33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 3 | 20250331 | 200400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250331 | 200300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250331 | 200200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250331 | 200100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250331 | 200000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250331 | 195900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250331 | 195800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250331 | 195700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250331 | 195600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250331 | 195500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250331 | 195400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250331 | 195300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250331 | 195200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250331 | 195100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250331 | 195000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250331 | 194900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250331 | 194800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250331 | 194700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250331 | 194600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250331 | 194500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250331 | 194400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250331 | 194300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250331 | 194200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250331 | 194100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250331 | 194000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250331 | 193900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250331 | 193800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250331 | 193700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250331 | 193600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250331 | 193500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 33 | 20250331 | 193400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250331 | 193300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250331 | 193200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250331 | 193100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250331 | 193000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250331 | 192900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250331 | 192800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250331 | 192700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250331 | 192600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250331 | 192500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250331 | 192400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250331 | 192300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250331 | 192200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250331 | 192100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250331 | 192000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250331 | 191900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250331 | 191800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250331 | 191700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250331 | 191600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250331 | 191500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250331 | 191400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250331 | 191300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250331 | 191200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250331 | 191100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250331 | 191000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250331 | 190900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250331 | 190800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250331 | 190700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250331 | 190600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250331 | 190500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 63 | 20250331 | 190400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250331 | 190300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250331 | 190200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250331 | 190100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250331 | 190000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250331 | 185900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250331 | 185800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250331 | 185700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250331 | 185600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250331 | 185500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250331 | 185400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250331 | 185300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250331 | 185200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250331 | 185100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250331 | 185000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250331 | 184900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250331 | 184800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250331 | 184700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250331 | 184600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250331 | 184500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250331 | 184400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250331 | 184300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250331 | 184200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250331 | 184100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250331 | 184000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250331 | 183900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250331 | 183800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250331 | 183700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250331 | 183600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250331 | 183500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 93 | 20250331 | 183400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250331 | 183300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250331 | 183200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250331 | 183100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250331 | 183000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250331 | 182900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250331 | 182800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250331 | 182700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250331 | 182600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250331 | 182500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250331 | 182400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250331 | 182300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250331 | 182200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250331 | 182100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250331 | 182000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250331 | 181900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250331 | 181800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250331 | 181700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250331 | 181600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250331 | 181500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250331 | 181400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250331 | 181300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250331 | 181200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250331 | 181100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250331 | 181000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250331 | 180900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250331 | 180800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250331 | 180700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250331 | 180600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250331 | 180500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 123 | 20250331 | 180400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250331 | 180300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250331 | 180200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250331 | 180100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250331 | 180000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250331 | 175900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250331 | 175800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250331 | 175700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250331 | 175600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250331 | 175500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250331 | 175400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250331 | 175300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250331 | 175200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250331 | 175100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250331 | 175000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250331 | 174900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250331 | 174800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250331 | 174700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250331 | 174600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250331 | 174500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250331 | 174400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250331 | 174300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250331 | 174200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250331 | 174100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250331 | 174000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250331 | 173900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250331 | 173800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250331 | 173700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250331 | 173600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250331 | 173500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 153 | 20250331 | 173400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250331 | 173300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250331 | 173200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250331 | 173100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250331 | 173000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250331 | 172900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250331 | 172800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250331 | 172700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250331 | 172600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250331 | 172500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250331 | 172400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250331 | 172300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250331 | 172200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250331 | 172100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250331 | 172000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250331 | 171900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250331 | 171800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250331 | 171700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250331 | 171600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250331 | 171500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250331 | 171400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250331 | 171300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250331 | 171200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250331 | 171100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250331 | 171000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250331 | 170900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250331 | 170800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250331 | 170700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250331 | 170600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20250331 | 170500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 183 | 20250331 | 170400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20250331 | 170300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20250331 | 170200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20250331 | 170100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20250331 | 170000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20250331 | 165900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20250331 | 165800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20250331 | 165700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20250331 | 165600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20250331 | 165500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20250331 | 165400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20250331 | 165300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20250331 | 165200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20250331 | 165100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20250331 | 165000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20250331 | 164900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20250331 | 164800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20250331 | 164700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20250331 | 164600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20250331 | 164500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20250331 | 164400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20250331 | 164300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20250331 | 164200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20250331 | 164100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20250331 | 164000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20250331 | 163900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20250331 | 163800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20250331 | 163700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250331 | 163600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20250331 | 163500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 213 | 20250331 | 163400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20250331 | 163300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20250331 | 163200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20250331 | 163100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20250331 | 163000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20250331 | 162900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20250331 | 162800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20250331 | 162700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20250331 | 162600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20250331 | 162500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20250331 | 162400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20250331 | 162300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20250331 | 162200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20250331 | 162100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20250331 | 162000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20250331 | 161900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20250331 | 161800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20250331 | 161700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20250331 | 161600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20250331 | 161500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20250331 | 161400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20250331 | 161300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20250331 | 161200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20250331 | 161100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20250331 | 161000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20250331 | 160900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20250331 | 160800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20250331 | 160700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20250331 | 160600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20250331 | 160500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 243 | 20250331 | 160400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20250331 | 160300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20250331 | 160200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20250331 | 160100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20250331 | 160000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20250331 | 155900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20250331 | 155800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20250331 | 155700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20250331 | 155600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20250331 | 155500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20250331 | 155400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20250331 | 155300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20250331 | 155200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20250331 | 155100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20250331 | 155000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20250331 | 154900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20250331 | 154800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20250331 | 154700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20250331 | 154600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20250331 | 154500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20250331 | 154400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20250331 | 154300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20250331 | 154200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20250331 | 154100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20250331 | 154000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20250331 | 153900 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20250331 | 153800 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20250331 | 153700 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20250331 | 153600 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20250331 | 153500 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 273 | 20250331 | 153400 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20250331 | 153300 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20250331 | 153200 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20250331 | 153100 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20250331 | 153000 | 2356765347 | 3910 | 3910 | 3910 | 3910 | 2094 |
| 278 | 20250331 | 152900 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20250331 | 152800 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20250331 | 152700 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20250331 | 152600 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20250331 | 152500 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20250331 | 152400 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20250331 | 152300 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20250331 | 152200 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20250331 | 152100 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20250331 | 152000 | 2348577807 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20250331 | 151900 | 2348577807 | 3910 | 3910 | 3910 | 3880 | 1152 |
| 289 | 20250331 | 151800 | 2344105287 | 3910 | 3910 | 3910 | 3910 | 2 |
| 290 | 20250331 | 151700 | 2344097467 | 3880 | 3915 | 3915 | 3880 | 5852 |
| 291 | 20250331 | 151600 | 2321372787 | 3920 | 3920 | 3920 | 3920 | 603 |
| 292 | 20250331 | 151500 | 2319009027 | 3920 | 3920 | 3920 | 3915 | 1804 |
| 293 | 20250331 | 151400 | 2311937612 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20250331 | 151300 | 2311937612 | 3925 | 3925 | 3925 | 3925 | 1300 |
| 295 | 20250331 | 151200 | 2306835112 | 3925 | 3915 | 3925 | 3915 | 92 |
| 296 | 20250331 | 151100 | 2306474922 | 3925 | 3925 | 3925 | 3925 | 100 |
| 297 | 20250331 | 151000 | 2306082422 | 3930 | 3930 | 3930 | 3930 | 1130 |
| 298 | 20250331 | 150900 | 2301641522 | 3920 | 3930 | 3930 | 3920 | 2000 |
| 299 | 20250331 | 150800 | 2293794022 | 3935 | 3935 | 3935 | 3935 | 1133 |
| 300 | 20250331 | 150700 | 2289335667 | 3930 | 3930 | 3935 | 3930 | 1122 |
| 301 | 20250331 | 150600 | 2284926027 | 3920 | 3925 | 3925 | 3920 | 1785 |
| 302 | 20250331 | 150500 | 2277928822 | 3925 | 3915 | 3925 | 3915 | 3889 |
| 303 | 20250331 | 150400 | 2262692157 | 3915 | 3915 | 3920 | 3915 | 3250 |
| 304 | 20250331 | 150300 | 2249968012 | 3895 | 3920 | 3920 | 3890 | 223 |
| 305 | 20250331 | 150200 | 2249099372 | 3920 | 3920 | 3920 | 3920 | 50 |
| 306 | 20250331 | 150100 | 2248903372 | 3920 | 3895 | 3920 | 3895 | 107 |
| 307 | 20250331 | 150000 | 2248486432 | 3930 | 3885 | 3930 | 3885 | 2 |
| 308 | 20250331 | 145900 | 2248478617 | 3875 | 3880 | 3905 | 3875 | 5858 |
| 309 | 20250331 | 145800 | 2225691312 | 3890 | 3890 | 3890 | 3890 | 100 |
| 310 | 20250331 | 145700 | 2225302312 | 3890 | 3890 | 3890 | 3890 | 800 |
| 311 | 20250331 | 145600 | 2222190312 | 3890 | 3890 | 3890 | 3890 | 2000 |
| 312 | 20250331 | 145500 | 2214410312 | 3880 | 3860 | 3880 | 3860 | 16 |
| 313 | 20250331 | 145400 | 2214348532 | 3890 | 3895 | 3895 | 3850 | 1002 |
| 314 | 20250331 | 145300 | 2210489882 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20250331 | 145200 | 2210489882 | 3890 | 3890 | 3890 | 3890 | 2963 |
| 316 | 20250331 | 145100 | 2198963812 | 3880 | 3880 | 3880 | 3880 | 7 |
| 317 | 20250331 | 145000 | 2198936652 | 3880 | 3875 | 3895 | 3875 | 1787 |
| 318 | 20250331 | 144900 | 2192002637 | 3875 | 3875 | 3875 | 3875 | 300 |
| 319 | 20250331 | 144800 | 2190840137 | 3870 | 3870 | 3870 | 3870 | 2759 |
| 320 | 20250331 | 144700 | 2180162807 | 3865 | 3865 | 3865 | 3865 | 0 |
| 321 | 20250331 | 144600 | 2180162807 | 3865 | 3865 | 3865 | 3865 | 1737 |
| 322 | 20250331 | 144500 | 2173449302 | 3865 | 3840 | 3865 | 3840 | 150 |
| 323 | 20250331 | 144400 | 2172870802 | 3840 | 3840 | 3865 | 3840 | 127 |
| 324 | 20250331 | 144300 | 2172380622 | 3870 | 3870 | 3870 | 3870 | 19 |
| 325 | 20250331 | 144200 | 2172307092 | 3870 | 3860 | 3870 | 3860 | 1116 |
| 326 | 20250331 | 144100 | 2167988822 | 3865 | 3865 | 3865 | 3865 | 2601 |
| 327 | 20250331 | 144000 | 2157935957 | 3850 | 3850 | 3850 | 3850 | 340 |
| 328 | 20250331 | 143900 | 2156626957 | 3885 | 3885 | 3885 | 3885 | 0 |
| 329 | 20250331 | 143800 | 2156626957 | 3885 | 3890 | 3890 | 3885 | 4037 |
| 330 | 20250331 | 143700 | 2140939752 | 3865 | 3840 | 3865 | 3840 | 10138 |
| 331 | 20250331 | 143600 | 2101924302 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20250331 | 143500 | 2101924302 | 3840 | 3825 | 3840 | 3825 | 3637 |
| 333 | 20250331 | 143400 | 2087997232 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20250331 | 143300 | 2087997232 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20250331 | 143200 | 2087997232 | 3820 | 3820 | 3820 | 3820 | 1094 |
| 336 | 20250331 | 143100 | 2083818152 | 3840 | 3820 | 3840 | 3820 | 2007 |
| 337 | 20250331 | 143000 | 2076127772 | 3820 | 3825 | 3825 | 3815 | 2251 |
| 338 | 20250331 | 142900 | 2067518197 | 3830 | 3855 | 3855 | 3830 | 2171 |
| 339 | 20250331 | 142800 | 2059153242 | 3855 | 3845 | 3855 | 3845 | 2334 |
| 340 | 20250331 | 142700 | 2050166077 | 3850 | 3835 | 3850 | 3830 | 2269 |
| 341 | 20250331 | 142600 | 2041461677 | 3860 | 3860 | 3860 | 3860 | 0 |
| 342 | 20250331 | 142500 | 2041461677 | 3860 | 3860 | 3860 | 3860 | 0 |
| 343 | 20250331 | 142400 | 2041461677 | 3860 | 3860 | 3860 | 3860 | 0 |
| 344 | 20250331 | 142300 | 2041461677 | 3860 | 3860 | 3860 | 3860 | 9 |
| 345 | 20250331 | 142200 | 2041426937 | 3860 | 3815 | 3870 | 3815 | 3226 |
| 346 | 20250331 | 142100 | 2029024052 | 3790 | 3795 | 3815 | 3790 | 4200 |
| 347 | 20250331 | 142000 | 2013079592 | 3795 | 3825 | 3830 | 3795 | 2202 |
| 348 | 20250331 | 141900 | 2004718072 | 3830 | 3810 | 3830 | 3810 | 450 |
| 349 | 20250331 | 141800 | 2002995112 | 3810 | 3805 | 3810 | 3805 | 1970 |
| 350 | 20250331 | 141700 | 1995494397 | 3805 | 3805 | 3805 | 3805 | 0 |
| 351 | 20250331 | 141600 | 1995494397 | 3805 | 3805 | 3805 | 3805 | 0 |
| 352 | 20250331 | 141500 | 1995494397 | 3805 | 3810 | 3810 | 3795 | 1238 |
| 353 | 20250331 | 141400 | 1990784262 | 3810 | 3815 | 3830 | 3810 | 232 |
| 354 | 20250331 | 141300 | 1989900292 | 3815 | 3830 | 3830 | 3810 | 704 |
| 355 | 20250331 | 141200 | 1987206032 | 3830 | 3830 | 3830 | 3830 | 78 |
| 356 | 20250331 | 141100 | 1986907292 | 3830 | 3820 | 3830 | 3820 | 232 |
| 357 | 20250331 | 141000 | 1986021042 | 3820 | 3815 | 3820 | 3815 | 1000 |
| 358 | 20250331 | 140900 | 1982201082 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20250331 | 140800 | 1982201082 | 3820 | 3805 | 3820 | 3805 | 1701 |
| 360 | 20250331 | 140700 | 1975719642 | 3830 | 3815 | 3830 | 3805 | 2380 |
| 361 | 20250331 | 140600 | 1966618242 | 3835 | 3835 | 3835 | 3835 | 0 |
| 362 | 20250331 | 140500 | 1966618242 | 3835 | 3800 | 3835 | 3800 | 785 |
| 363 | 20250331 | 140400 | 1963626777 | 3795 | 3770 | 3795 | 3765 | 2547 |
| 364 | 20250331 | 140300 | 1953970602 | 3770 | 3770 | 3770 | 3770 | 0 |
| 365 | 20250331 | 140200 | 1953970602 | 3770 | 3765 | 3770 | 3760 | 1311 |
| 366 | 20250331 | 140100 | 1949034042 | 3770 | 3770 | 3770 | 3762 | 29 |
| 367 | 20250331 | 140000 | 1948924840 | 3755 | 3765 | 3765 | 3755 | 1330 |
| 368 | 20250331 | 135900 | 1943921140 | 3760 | 3830 | 3830 | 3760 | 9834 |
| 369 | 20250331 | 135800 | 1906579240 | 3850 | 3850 | 3850 | 3850 | 1 |
| 370 | 20250331 | 135700 | 1906575390 | 3830 | 3830 | 3830 | 3830 | 0 |
| 371 | 20250331 | 135600 | 1906575390 | 3830 | 3850 | 3850 | 3830 | 10000 |
| 372 | 20250331 | 135500 | 1868237735 | 3865 | 3860 | 3865 | 3860 | 753 |
| 373 | 20250331 | 135400 | 1865331065 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 374 | 20250331 | 135300 | 1861481065 | 3855 | 3855 | 3855 | 3855 | 726 |
| 375 | 20250331 | 135200 | 1858682335 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 376 | 20250331 | 135100 | 1854832335 | 3855 | 3855 | 3855 | 3855 | 40 |
| 377 | 20250331 | 135000 | 1854678135 | 3860 | 3855 | 3860 | 3855 | 1345 |
| 378 | 20250331 | 134900 | 1849486490 | 3860 | 3860 | 3860 | 3860 | 1 |
| 379 | 20250331 | 134800 | 1849482630 | 3845 | 3845 | 3845 | 3845 | 4 |
| 380 | 20250331 | 134700 | 1849467250 | 3840 | 3840 | 3840 | 3840 | 0 |
| 381 | 20250331 | 134600 | 1849467250 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 382 | 20250331 | 134500 | 1845627250 | 3870 | 3840 | 3875 | 3840 | 1463 |
| 383 | 20250331 | 134400 | 1840008925 | 3880 | 3830 | 3885 | 3830 | 3333 |
| 384 | 20250331 | 134300 | 1827214820 | 3850 | 3850 | 3850 | 3850 | 10 |
| 385 | 20250331 | 134200 | 1827176320 | 3835 | 3830 | 3835 | 3830 | 1467 |
| 386 | 20250331 | 134100 | 1821557645 | 3810 | 3815 | 3815 | 3810 | 1141 |
| 387 | 20250331 | 134000 | 1817205385 | 3835 | 3835 | 3835 | 3835 | 20 |
| 388 | 20250331 | 133900 | 1817128685 | 3835 | 3830 | 3835 | 3830 | 656 |
| 389 | 20250331 | 133800 | 1814616200 | 3830 | 3830 | 3830 | 3830 | 1 |
| 390 | 20250331 | 133700 | 1814612370 | 3810 | 3830 | 3830 | 3810 | 4128 |
| 391 | 20250331 | 133600 | 1798866375 | 3830 | 3820 | 3830 | 3820 | 1238 |
| 392 | 20250331 | 133500 | 1794127215 | 3835 | 3835 | 3835 | 3835 | 1499 |
| 393 | 20250331 | 133400 | 1788378550 | 3835 | 3835 | 3835 | 3835 | 1410 |
| 394 | 20250331 | 133300 | 1782971200 | 3820 | 3835 | 3835 | 3820 | 2092 |
| 395 | 20250331 | 133200 | 1774964710 | 3825 | 3825 | 3825 | 3825 | 30 |
| 396 | 20250331 | 133100 | 1774849960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 397 | 20250331 | 133000 | 1774849960 | 3855 | 3855 | 3855 | 3855 | 0 |
| 398 | 20250331 | 132900 | 1774849960 | 3855 | 3830 | 3855 | 3825 | 2144 |
| 399 | 20250331 | 132800 | 1766622640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 400 | 20250331 | 132700 | 1766622640 | 3840 | 3850 | 3850 | 3840 | 1017 |
| 401 | 20250331 | 132600 | 1762707360 | 3895 | 3835 | 3895 | 3815 | 2745 |
| 402 | 20250331 | 132500 | 1752162690 | 3810 | 3815 | 3815 | 3810 | 1253 |
| 403 | 20250331 | 132400 | 1747383605 | 3815 | 3840 | 3840 | 3815 | 1066 |
| 404 | 20250331 | 132300 | 1743311740 | 3815 | 3840 | 3840 | 3815 | 130 |
| 405 | 20250331 | 132200 | 1742813290 | 3840 | 3840 | 3840 | 3815 | 51 |
| 406 | 20250331 | 132100 | 1742618000 | 3815 | 3785 | 3815 | 3775 | 2878 |
| 407 | 20250331 | 132000 | 1731717340 | 3800 | 3795 | 3800 | 3790 | 532 |
| 408 | 20250331 | 131900 | 1729698440 | 3780 | 3785 | 3785 | 3780 | 1008 |
| 409 | 20250331 | 131800 | 1725888185 | 3795 | 3790 | 3795 | 3785 | 1459 |
| 410 | 20250331 | 131700 | 1720363860 | 3790 | 3785 | 3790 | 3785 | 2508 |
| 411 | 20250331 | 131600 | 1710871060 | 3785 | 3785 | 3785 | 3770 | 106 |
| 412 | 20250331 | 131500 | 1710470180 | 3765 | 3775 | 3775 | 3765 | 98 |
| 413 | 20250331 | 131400 | 1710100995 | 3795 | 3775 | 3795 | 3765 | 2202 |
| 414 | 20250331 | 131300 | 1701775935 | 3775 | 3795 | 3795 | 3760 | 3710 |
| 415 | 20250331 | 131200 | 1687758295 | 3815 | 3815 | 3815 | 3790 | 992 |
| 416 | 20250331 | 131100 | 1683995180 | 3800 | 3815 | 3815 | 3800 | 796 |
| 417 | 20250331 | 131000 | 1680968390 | 3815 | 3825 | 3825 | 3795 | 2638 |
| 418 | 20250331 | 130900 | 1670933360 | 3825 | 3820 | 3825 | 3820 | 1290 |
| 419 | 20250331 | 130800 | 1666003875 | 3800 | 3800 | 3820 | 3780 | 2852 |
| 420 | 20250331 | 130700 | 1655168385 | 3800 | 3790 | 3800 | 3775 | 3282 |
| 421 | 20250331 | 130600 | 1642739820 | 3790 | 3780 | 3790 | 3780 | 2341 |
| 422 | 20250331 | 130500 | 1633889600 | 3750 | 3750 | 3750 | 3750 | 0 |
| 423 | 20250331 | 130400 | 1633889600 | 3750 | 3805 | 3805 | 3750 | 4239 |
| 424 | 20250331 | 130300 | 1617974690 | 3760 | 3810 | 3810 | 3760 | 3719 |
| 425 | 20250331 | 130200 | 1603927340 | 3815 | 3815 | 3815 | 3815 | 1832 |
| 426 | 20250331 | 130100 | 1596938260 | 3815 | 3760 | 3815 | 3755 | 13515 |
| 427 | 20250331 | 130000 | 1545842700 | 3770 | 3775 | 3775 | 3750 | 1091 |
| 428 | 20250331 | 125900 | 1541735150 | 3775 | 3835 | 3835 | 3755 | 4203 |
| 429 | 20250331 | 125800 | 1525769850 | 3840 | 3870 | 3870 | 3835 | 5894 |
| 430 | 20250331 | 125700 | 1503023860 | 3875 | 3900 | 3900 | 3875 | 1277 |
| 431 | 20250331 | 125600 | 1498052395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 432 | 20250331 | 125500 | 1498052395 | 3875 | 3875 | 3875 | 3875 | 2 |
| 433 | 20250331 | 125400 | 1498044645 | 3875 | 3895 | 3895 | 3875 | 1301 |
| 434 | 20250331 | 125300 | 1492995250 | 3895 | 3940 | 3940 | 3885 | 9531 |
| 435 | 20250331 | 125200 | 1455814455 | 3910 | 3910 | 3920 | 3905 | 6385 |
| 436 | 20250331 | 125100 | 1430859995 | 3910 | 3910 | 3910 | 3910 | 1000 |
| 437 | 20250331 | 125000 | 1426949995 | 3920 | 3930 | 3930 | 3915 | 6299 |
| 438 | 20250331 | 124900 | 1402249750 | 3935 | 3940 | 3940 | 3935 | 690 |
| 439 | 20250331 | 124800 | 1399534375 | 3940 | 3950 | 3950 | 3940 | 551 |
| 440 | 20250331 | 124700 | 1397360925 | 3950 | 3950 | 3950 | 3950 | 75 |
| 441 | 20250331 | 124600 | 1397064675 | 3950 | 3950 | 3950 | 3950 | 7 |
| 442 | 20250331 | 124500 | 1397037025 | 3950 | 3950 | 3950 | 3950 | 77 |
| 443 | 20250331 | 124400 | 1396732875 | 3950 | 3950 | 3950 | 3950 | 2 |
| 444 | 20250331 | 124300 | 1396724975 | 3950 | 3950 | 3950 | 3935 | 1084 |
| 445 | 20250331 | 124200 | 1392449975 | 3950 | 3950 | 3950 | 3950 | 912 |
| 446 | 20250331 | 124100 | 1388847575 | 3950 | 3950 | 3950 | 3950 | 0 |
| 447 | 20250331 | 124000 | 1388847575 | 3950 | 3950 | 3950 | 3950 | 3 |
| 448 | 20250331 | 123900 | 1388835725 | 3945 | 3947 | 3950 | 3945 | 38 |
| 449 | 20250331 | 123800 | 1388685796 | 3955 | 3955 | 3955 | 3955 | 0 |
| 450 | 20250331 | 123700 | 1388685796 | 3955 | 3955 | 3955 | 3955 | 0 |
| 451 | 20250331 | 123600 | 1388685796 | 3955 | 3955 | 3955 | 3955 | 0 |
| 452 | 20250331 | 123500 | 1388685796 | 3955 | 3955 | 3960 | 3950 | 3447 |
| 453 | 20250331 | 123400 | 1375057556 | 3955 | 3960 | 3960 | 3955 | 1252 |
| 454 | 20250331 | 123300 | 1370105886 | 3980 | 3980 | 3980 | 3980 | 0 |
| 455 | 20250331 | 123200 | 1370105886 | 3980 | 3960 | 3980 | 3960 | 316 |
| 456 | 20250331 | 123100 | 1368853026 | 3960 | 3960 | 3960 | 3960 | 3 |
| 457 | 20250331 | 123000 | 1368841146 | 3960 | 3960 | 3960 | 3960 | 450 |
| 458 | 20250331 | 122900 | 1367059146 | 3955 | 3955 | 3955 | 3955 | 425 |
| 459 | 20250331 | 122800 | 1365378271 | 3990 | 3990 | 3990 | 3990 | 0 |
| 460 | 20250331 | 122700 | 1365378271 | 3990 | 3990 | 3990 | 3955 | 277 |
| 461 | 20250331 | 122600 | 1364279201 | 3955 | 3955 | 3955 | 3955 | 0 |
| 462 | 20250331 | 122500 | 1364279201 | 3955 | 3960 | 3960 | 3955 | 1016 |
| 463 | 20250331 | 122400 | 1360258431 | 4005 | 3965 | 4005 | 3955 | 1642 |
| 464 | 20250331 | 122300 | 1353745946 | 3965 | 3965 | 3970 | 3930 | 5701 |
| 465 | 20250331 | 122200 | 1331234046 | 3975 | 4015 | 4015 | 3970 | 7237 |
| 466 | 20250331 | 122100 | 1302428191 | 4085 | 4085 | 4085 | 4085 | 0 |
| 467 | 20250331 | 122000 | 1302428191 | 4085 | 4085 | 4085 | 4085 | 0 |
| 468 | 20250331 | 121900 | 1302428191 | 4085 | 4085 | 4085 | 4085 | 0 |
| 469 | 20250331 | 121800 | 1302428191 | 4085 | 4085 | 4085 | 4085 | 0 |
| 470 | 20250331 | 121700 | 1302428191 | 4085 | 4000 | 4085 | 4000 | 5 |
| 471 | 20250331 | 121600 | 1302408021 | 4120 | 4010 | 4120 | 4010 | 1278 |
| 472 | 20250331 | 121500 | 1297242731 | 3995 | 3995 | 3995 | 3995 | 359 |
| 473 | 20250331 | 121400 | 1295808526 | 4010 | 4010 | 4010 | 4010 | 1 |
| 474 | 20250331 | 121300 | 1295804516 | 3995 | 3995 | 3995 | 3995 | 0 |
| 475 | 20250331 | 121200 | 1295804516 | 3995 | 3990 | 4015 | 3985 | 756 |
| 476 | 20250331 | 121100 | 1292784896 | 3990 | 3990 | 3990 | 3990 | 457 |
| 477 | 20250331 | 121000 | 1290961466 | 3990 | 4005 | 4005 | 3970 | 2047 |
| 478 | 20250331 | 120900 | 1282822326 | 3980 | 4000 | 4070 | 3980 | 1440 |
| 479 | 20250331 | 120800 | 1277082941 | 4000 | 3970 | 4005 | 3970 | 11085 |
| 480 | 20250331 | 120700 | 1232984046 | 3970 | 3970 | 3970 | 3970 | 1065 |
| 481 | 20250331 | 120600 | 1228755996 | 3945 | 3945 | 3960 | 3920 | 8983 |
| 482 | 20250331 | 120500 | 1193314331 | 3945 | 3955 | 3960 | 3945 | 4179 |
| 483 | 20250331 | 120400 | 1176776056 | 3955 | 4020 | 4020 | 3955 | 16540 |
| 484 | 20250331 | 120300 | 1110787321 | 4030 | 4050 | 4050 | 4030 | 1157 |
| 485 | 20250331 | 120200 | 1106123811 | 4050 | 4050 | 4070 | 4040 | 3487 |
| 486 | 20250331 | 120100 | 1092025141 | 4045 | 4045 | 4045 | 4045 | 0 |
| 487 | 20250331 | 120000 | 1092025141 | 4045 | 4055 | 4070 | 4045 | 9224 |
| 488 | 20250331 | 115900 | 1054705736 | 4070 | 4070 | 4070 | 4055 | 6534 |
| 489 | 20250331 | 115800 | 1028158581 | 4080 | 4100 | 4100 | 4075 | 1561 |
| 490 | 20250331 | 115700 | 1021785746 | 4090 | 4090 | 4090 | 4090 | 200 |
| 491 | 20250331 | 115600 | 1020967746 | 4100 | 4100 | 4105 | 4100 | 1551 |
| 492 | 20250331 | 115500 | 1014608491 | 4090 | 4075 | 4090 | 4075 | 1235 |
| 493 | 20250331 | 115400 | 1009567451 | 4080 | 4080 | 4080 | 4080 | 320 |
| 494 | 20250331 | 115300 | 1008261851 | 4080 | 4085 | 4085 | 4080 | 2030 |
| 495 | 20250331 | 115200 | 999979301 | 4087 | 4087 | 4087 | 4087 | 50 |
| 496 | 20250331 | 115100 | 999774951 | 4075 | 4075 | 4075 | 4075 | 0 |
| 497 | 20250331 | 115000 | 999774951 | 4075 | 4070 | 4075 | 4070 | 2217 |
| 498 | 20250331 | 114900 | 990750456 | 4065 | 4070 | 4070 | 4065 | 367 |
| 499 | 20250331 | 114800 | 989258016 | 4070 | 4070 | 4070 | 4070 | 805 |
| 500 | 20250331 | 114700 | 985981666 | 4090 | 4090 | 4090 | 4090 | 0 |
| 501 | 20250331 | 114600 | 985981666 | 4090 | 4090 | 4090 | 4090 | 0 |
| 502 | 20250331 | 114500 | 985981666 | 4090 | 4090 | 4090 | 4090 | 0 |
| 503 | 20250331 | 114400 | 985981666 | 4090 | 4090 | 4090 | 4090 | 0 |
| 504 | 20250331 | 114300 | 985981666 | 4090 | 4090 | 4090 | 4090 | 5 |
| 505 | 20250331 | 114200 | 985961216 | 4095 | 4130 | 4130 | 4070 | 19493 |
| 506 | 20250331 | 114100 | 906084356 | 4135 | 4135 | 4135 | 4135 | 1097 |
| 507 | 20250331 | 114000 | 901548261 | 4135 | 4140 | 4140 | 4135 | 1001 |
| 508 | 20250331 | 113900 | 897409121 | 4140 | 4135 | 4140 | 4135 | 6 |
| 509 | 20250331 | 113800 | 897384291 | 4135 | 4135 | 4135 | 4135 | 0 |
| 510 | 20250331 | 113700 | 897384291 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 511 | 20250331 | 113600 | 893249291 | 4140 | 4140 | 4140 | 4140 | 1200 |
| 512 | 20250331 | 113500 | 888281291 | 4145 | 4145 | 4145 | 4145 | 0 |
| 513 | 20250331 | 113400 | 888281291 | 4145 | 4145 | 4145 | 4145 | 0 |
| 514 | 20250331 | 113300 | 888281291 | 4145 | 4140 | 4145 | 4140 | 2255 |
| 515 | 20250331 | 113200 | 878944591 | 4150 | 4150 | 4150 | 4150 | 290 |
| 516 | 20250331 | 113100 | 877741091 | 4150 | 4160 | 4160 | 4150 | 2 |
| 517 | 20250331 | 113000 | 877732781 | 4160 | 4160 | 4160 | 4160 | 256 |
| 518 | 20250331 | 112900 | 876667821 | 4150 | 4150 | 4150 | 4150 | 0 |
| 519 | 20250331 | 112800 | 876667821 | 4150 | 4145 | 4150 | 4145 | 2081 |
| 520 | 20250331 | 112700 | 868038476 | 4140 | 4140 | 4140 | 4140 | 0 |
| 521 | 20250331 | 112600 | 868038476 | 4140 | 4160 | 4160 | 4140 | 3672 |
| 522 | 20250331 | 112500 | 852795771 | 4165 | 4165 | 4165 | 4165 | 1322 |
| 523 | 20250331 | 112400 | 847289641 | 4170 | 4170 | 4170 | 4170 | 0 |
| 524 | 20250331 | 112300 | 847289641 | 4170 | 4170 | 4170 | 4170 | 0 |
| 525 | 20250331 | 112200 | 847289641 | 4170 | 4170 | 4170 | 4170 | 0 |
| 526 | 20250331 | 112100 | 847289641 | 4170 | 4170 | 4170 | 4170 | 9 |
| 527 | 20250331 | 112000 | 847252111 | 4170 | 4170 | 4170 | 4170 | 0 |
| 528 | 20250331 | 111900 | 847252111 | 4170 | 4170 | 4170 | 4170 | 9 |
| 529 | 20250331 | 111800 | 847214581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 530 | 20250331 | 111700 | 847214581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 531 | 20250331 | 111600 | 847214581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20250331 | 111500 | 847214581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 533 | 20250331 | 111400 | 847214581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 534 | 20250331 | 111300 | 847214581 | 4170 | 4170 | 4170 | 4170 | 100 |
| 535 | 20250331 | 111200 | 846797581 | 4170 | 4170 | 4170 | 4170 | 200 |
| 536 | 20250331 | 111100 | 845963581 | 4170 | 4170 | 4170 | 4170 | 0 |
| 537 | 20250331 | 111000 | 845963581 | 4170 | 4175 | 4175 | 4170 | 2782 |
| 538 | 20250331 | 110900 | 834356896 | 4180 | 4180 | 4180 | 4180 | 50 |
| 539 | 20250331 | 110800 | 834147896 | 4180 | 4180 | 4180 | 4180 | 0 |
| 540 | 20250331 | 110700 | 834147896 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20250331 | 110600 | 834147896 | 4180 | 4180 | 4180 | 4180 | 6 |
| 542 | 20250331 | 110500 | 834122816 | 4180 | 4180 | 4180 | 4180 | 0 |
| 543 | 20250331 | 110400 | 834122816 | 4180 | 4185 | 4205 | 4180 | 1284 |
| 544 | 20250331 | 110300 | 828745891 | 4185 | 4185 | 4185 | 4185 | 0 |
| 545 | 20250331 | 110200 | 828745891 | 4185 | 4185 | 4185 | 4185 | 0 |
| 546 | 20250331 | 110100 | 828745891 | 4185 | 4185 | 4185 | 4185 | 2 |
| 547 | 20250331 | 110000 | 828737521 | 4185 | 4185 | 4185 | 4185 | 20 |
| 548 | 20250331 | 105900 | 828653821 | 4180 | 4180 | 4180 | 4180 | 0 |
| 549 | 20250331 | 105800 | 828653821 | 4180 | 4190 | 4190 | 4180 | 370 |
| 550 | 20250331 | 105700 | 827104671 | 4190 | 4190 | 4190 | 4190 | 0 |
| 551 | 20250331 | 105600 | 827104671 | 4190 | 4190 | 4190 | 4190 | 0 |
| 552 | 20250331 | 105500 | 827104671 | 4190 | 4190 | 4190 | 4190 | 0 |
| 553 | 20250331 | 105400 | 827104671 | 4190 | 4190 | 4190 | 4190 | 35 |
| 554 | 20250331 | 105300 | 826958021 | 4190 | 4190 | 4190 | 4190 | 100 |
| 555 | 20250331 | 105200 | 826539021 | 4200 | 4200 | 4200 | 4200 | 0 |
| 556 | 20250331 | 105100 | 826539021 | 4200 | 4200 | 4200 | 4200 | 0 |
| 557 | 20250331 | 105000 | 826539021 | 4200 | 4200 | 4200 | 4200 | 0 |
| 558 | 20250331 | 104900 | 826539021 | 4200 | 4200 | 4200 | 4200 | 0 |
| 559 | 20250331 | 104800 | 826539021 | 4200 | 4200 | 4200 | 4200 | 0 |
| 560 | 20250331 | 104700 | 826539021 | 4200 | 4180 | 4200 | 4170 | 4897 |
| 561 | 20250331 | 104600 | 806070276 | 4180 | 4180 | 4180 | 4180 | 780 |
| 562 | 20250331 | 104500 | 802809876 | 4185 | 4185 | 4185 | 4185 | 19 |
| 563 | 20250331 | 104400 | 802730361 | 4180 | 4180 | 4180 | 4180 | 600 |
| 564 | 20250331 | 104300 | 800222361 | 4185 | 4190 | 4190 | 4185 | 133 |
| 565 | 20250331 | 104200 | 799665706 | 4190 | 4190 | 4190 | 4190 | 0 |
| 566 | 20250331 | 104100 | 799665706 | 4190 | 4190 | 4190 | 4190 | 14 |
| 567 | 20250331 | 104000 | 799607046 | 4190 | 4190 | 4190 | 4190 | 13 |
| 568 | 20250331 | 103900 | 799552576 | 4180 | 4180 | 4180 | 4180 | 110 |
| 569 | 20250331 | 103800 | 799092776 | 4200 | 4200 | 4200 | 4200 | 0 |
| 570 | 20250331 | 103700 | 799092776 | 4200 | 4200 | 4200 | 4200 | 0 |
| 571 | 20250331 | 103600 | 799092776 | 4200 | 4195 | 4200 | 4195 | 1387 |
| 572 | 20250331 | 103500 | 793274051 | 4180 | 4180 | 4180 | 4180 | 0 |
| 573 | 20250331 | 103400 | 793274051 | 4180 | 4185 | 4185 | 4180 | 1731 |
| 574 | 20250331 | 103300 | 786035471 | 4190 | 4195 | 4195 | 4190 | 203 |
| 575 | 20250331 | 103200 | 785184896 | 4190 | 4195 | 4195 | 4190 | 578 |
| 576 | 20250331 | 103100 | 782763036 | 4195 | 4200 | 4200 | 4195 | 233 |
| 577 | 20250331 | 103000 | 781785561 | 4200 | 4200 | 4200 | 4200 | 0 |
| 578 | 20250331 | 102900 | 781785561 | 4200 | 4210 | 4210 | 4200 | 913 |
| 579 | 20250331 | 102800 | 777947531 | 4210 | 4220 | 4220 | 4210 | 316 |
| 580 | 20250331 | 102700 | 776615811 | 4225 | 4215 | 4225 | 4210 | 2007 |
| 581 | 20250331 | 102600 | 768163736 | 4210 | 4210 | 4210 | 4210 | 577 |
| 582 | 20250331 | 102500 | 765734566 | 4210 | 4210 | 4210 | 4210 | 0 |
| 583 | 20250331 | 102400 | 765734566 | 4210 | 4210 | 4210 | 4210 | 633 |
| 584 | 20250331 | 102300 | 763069636 | 4210 | 4210 | 4210 | 4210 | 500 |
| 585 | 20250331 | 102200 | 760964636 | 4210 | 4210 | 4210 | 4210 | 600 |
| 586 | 20250331 | 102100 | 758438636 | 4205 | 4205 | 4205 | 4205 | 0 |
| 587 | 20250331 | 102000 | 758438636 | 4205 | 4205 | 4205 | 4205 | 0 |
| 588 | 20250331 | 101900 | 758438636 | 4205 | 4220 | 4240 | 4205 | 2065 |
| 589 | 20250331 | 101800 | 749718796 | 4220 | 4190 | 4220 | 4190 | 3586 |
| 590 | 20250331 | 101700 | 734593986 | 4190 | 4210 | 4210 | 4190 | 2000 |
| 591 | 20250331 | 101600 | 726193986 | 4210 | 4190 | 4210 | 4190 | 1250 |
| 592 | 20250331 | 101500 | 720936486 | 4190 | 4190 | 4190 | 4190 | 922 |
| 593 | 20250331 | 101400 | 717073306 | 4210 | 4210 | 4210 | 4210 | 1100 |
| 594 | 20250331 | 101300 | 712442306 | 4190 | 4190 | 4190 | 4190 | 218 |
| 595 | 20250331 | 101200 | 711528886 | 4190 | 4185 | 4190 | 4185 | 818 |
| 596 | 20250331 | 101100 | 708105466 | 4185 | 4185 | 4210 | 4185 | 5744 |
| 597 | 20250331 | 101000 | 684002976 | 4175 | 4170 | 4185 | 4170 | 1832 |
| 598 | 20250331 | 100900 | 676359356 | 4170 | 4180 | 4180 | 4170 | 2216 |
| 599 | 20250331 | 100800 | 667106476 | 4170 | 4170 | 4170 | 4170 | 20 |
| 600 | 20250331 | 100700 | 667023076 | 4170 | 4170 | 4170 | 4170 | 0 |
| 601 | 20250331 | 100600 | 667023076 | 4170 | 4170 | 4170 | 4170 | 210 |
| 602 | 20250331 | 100500 | 666147376 | 4185 | 4185 | 4185 | 4185 | 20 |
| 603 | 20250331 | 100400 | 666063676 | 4185 | 4185 | 4185 | 4185 | 671 |
| 604 | 20250331 | 100300 | 663255541 | 4185 | 4165 | 4185 | 4165 | 145 |
| 605 | 20250331 | 100200 | 662651576 | 4165 | 4160 | 4185 | 4160 | 2025 |
| 606 | 20250331 | 100100 | 654214611 | 4155 | 4165 | 4165 | 4155 | 881 |
| 607 | 20250331 | 100000 | 650548096 | 4165 | 4165 | 4165 | 4165 | 2 |
| 608 | 20250331 | 095900 | 650539766 | 4165 | 4165 | 4170 | 4165 | 1587 |
| 609 | 20250331 | 095800 | 643926986 | 4165 | 4130 | 4165 | 4130 | 1989 |
| 610 | 20250331 | 095700 | 635699066 | 4120 | 4135 | 4135 | 4120 | 1194 |
| 611 | 20250331 | 095600 | 630763736 | 4140 | 4170 | 4170 | 4140 | 13392 |
| 612 | 20250331 | 095500 | 575124831 | 4170 | 4170 | 4195 | 4170 | 1010 |
| 613 | 20250331 | 095400 | 570912906 | 4170 | 4170 | 4170 | 4170 | 0 |
| 614 | 20250331 | 095300 | 570912906 | 4170 | 4185 | 4185 | 4170 | 9588 |
| 615 | 20250331 | 095200 | 530853856 | 4210 | 4215 | 4215 | 4185 | 6704 |
| 616 | 20250331 | 095100 | 502763371 | 4215 | 4215 | 4215 | 4215 | 0 |
| 617 | 20250331 | 095000 | 502763371 | 4215 | 4215 | 4215 | 4215 | 202 |
| 618 | 20250331 | 094900 | 501911941 | 4195 | 4205 | 4220 | 4195 | 381 |
| 619 | 20250331 | 094800 | 500309181 | 4215 | 4190 | 4215 | 4190 | 1928 |
| 620 | 20250331 | 094700 | 492215261 | 4185 | 4180 | 4185 | 4180 | 2938 |
| 621 | 20250331 | 094600 | 479934021 | 4180 | 4180 | 4180 | 4180 | 1 |
| 622 | 20250331 | 094500 | 479929841 | 4155 | 4155 | 4155 | 4155 | 1420 |
| 623 | 20250331 | 094400 | 474029741 | 4155 | 4155 | 4155 | 4155 | 1265 |
| 624 | 20250331 | 094300 | 468773666 | 4155 | 4155 | 4155 | 4155 | 902 |
| 625 | 20250331 | 094200 | 465025856 | 4155 | 4150 | 4155 | 4150 | 3886 |
| 626 | 20250331 | 094100 | 448882366 | 4150 | 4165 | 4165 | 4150 | 6432 |
| 627 | 20250331 | 094000 | 422121156 | 4170 | 4185 | 4185 | 4170 | 13294 |
| 628 | 20250331 | 093900 | 366619146 | 4190 | 4210 | 4210 | 4185 | 3062 |
| 629 | 20250331 | 093800 | 353798126 | 4210 | 4190 | 4210 | 4180 | 1795 |
| 630 | 20250331 | 093700 | 346277636 | 4190 | 4210 | 4210 | 4190 | 1477 |
| 631 | 20250331 | 093600 | 340081146 | 4215 | 4215 | 4215 | 4215 | 0 |
| 632 | 20250331 | 093500 | 340081146 | 4215 | 4215 | 4215 | 4215 | 50 |
| 633 | 20250331 | 093400 | 339870396 | 4220 | 4250 | 4250 | 4215 | 3392 |
| 634 | 20250331 | 093300 | 325570711 | 4215 | 4215 | 4250 | 4215 | 2510 |
| 635 | 20250331 | 093200 | 314990746 | 4250 | 4210 | 4250 | 4210 | 6411 |
| 636 | 20250331 | 093100 | 287786431 | 4180 | 4205 | 4205 | 4180 | 2199 |
| 637 | 20250331 | 093000 | 278565436 | 4205 | 4180 | 4205 | 4175 | 252 |
| 638 | 20250331 | 092900 | 277512611 | 4180 | 4190 | 4190 | 4180 | 1300 |
| 639 | 20250331 | 092800 | 272075611 | 4200 | 4205 | 4205 | 4200 | 2502 |
| 640 | 20250331 | 092700 | 261562201 | 4200 | 4200 | 4200 | 4200 | 1101 |
| 641 | 20250331 | 092600 | 256938001 | 4165 | 4195 | 4195 | 4165 | 14148 |
| 642 | 20250331 | 092500 | 197817161 | 4200 | 4200 | 4200 | 4200 | 101 |
| 643 | 20250331 | 092400 | 197392961 | 4230 | 4220 | 4230 | 4220 | 1290 |
| 644 | 20250331 | 092300 | 191938541 | 4230 | 4220 | 4230 | 4205 | 1536 |
| 645 | 20250331 | 092200 | 185468351 | 4240 | 4235 | 4245 | 4230 | 1547 |
| 646 | 20250331 | 092100 | 178916551 | 4235 | 4220 | 4240 | 4210 | 803 |
| 647 | 20250331 | 092000 | 175528306 | 4235 | 4200 | 4235 | 4200 | 1887 |
| 648 | 20250331 | 091900 | 167556401 | 4220 | 4180 | 4220 | 4180 | 2335 |
| 649 | 20250331 | 091800 | 157755731 | 4195 | 4210 | 4210 | 4195 | 3101 |
| 650 | 20250331 | 091700 | 144745536 | 4225 | 4185 | 4225 | 4185 | 2222 |
| 651 | 20250331 | 091600 | 135431226 | 4160 | 4170 | 4170 | 4160 | 5208 |
| 652 | 20250331 | 091500 | 113729566 | 4170 | 4190 | 4190 | 4170 | 1001 |
| 653 | 20250331 | 091400 | 109555376 | 4170 | 4170 | 4195 | 4170 | 2680 |
| 654 | 20250331 | 091300 | 98355506 | 4170 | 4200 | 4200 | 4170 | 1420 |
| 655 | 20250331 | 091200 | 92411296 | 4200 | 4200 | 4200 | 4195 | 4458 |
| 656 | 20250331 | 091100 | 73690136 | 4200 | 4200 | 4200 | 4170 | 1400 |
| 657 | 20250331 | 091000 | 67818916 | 4220 | 4195 | 4220 | 4195 | 1553 |
| 658 | 20250331 | 090900 | 61290131 | 4195 | 4145 | 4195 | 4130 | 1177 |
| 659 | 20250331 | 090800 | 56388116 | 4140 | 4125 | 4140 | 4125 | 76 |
| 660 | 20250331 | 090700 | 56073770 | 4125 | 4125 | 4125 | 4125 | 72 |
| 661 | 20250331 | 090600 | 55776770 | 4080 | 4090 | 4090 | 4080 | 800 |
| 662 | 20250331 | 090500 | 52512240 | 4085 | 4080 | 4120 | 4080 | 3159 |
| 663 | 20250331 | 090400 | 39589510 | 4110 | 4065 | 4110 | 4060 | 1241 |
| 664 | 20250331 | 090300 | 34538115 | 4075 | 4110 | 4115 | 4075 | 6783 |
| 665 | 20250331 | 090200 | 6720110 | 4105 | 4105 | 4105 | 4105 | 0 |
| 666 | 20250331 | 090100 | 6720110 | 4105 | 4110 | 4110 | 4105 | 182 |
| 667 | 20250331 | 090000 | 5972245 | 4115 | 4165 | 4165 | 4115 | 1434 |