32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 3 | 20250331 | 200400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20250331 | 200300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20250331 | 200200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20250331 | 200100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20250331 | 200000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20250331 | 195900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20250331 | 195800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20250331 | 195700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20250331 | 195600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20250331 | 195500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20250331 | 195400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20250331 | 195300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20250331 | 195200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20250331 | 195100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20250331 | 195000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20250331 | 194900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20250331 | 194800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20250331 | 194700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20250331 | 194600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20250331 | 194500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20250331 | 194400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20250331 | 194300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20250331 | 194200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20250331 | 194100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20250331 | 194000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20250331 | 193900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20250331 | 193800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20250331 | 193700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20250331 | 193600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20250331 | 193500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 33 | 20250331 | 193400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20250331 | 193300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20250331 | 193200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20250331 | 193100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20250331 | 193000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20250331 | 192900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20250331 | 192800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20250331 | 192700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20250331 | 192600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20250331 | 192500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20250331 | 192400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20250331 | 192300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20250331 | 192200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20250331 | 192100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20250331 | 192000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20250331 | 191900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20250331 | 191800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20250331 | 191700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20250331 | 191600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20250331 | 191500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20250331 | 191400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20250331 | 191300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20250331 | 191200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20250331 | 191100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20250331 | 191000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20250331 | 190900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20250331 | 190800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20250331 | 190700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20250331 | 190600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20250331 | 190500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 63 | 20250331 | 190400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20250331 | 190300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20250331 | 190200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20250331 | 190100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20250331 | 190000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20250331 | 185900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20250331 | 185800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20250331 | 185700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20250331 | 185600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20250331 | 185500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20250331 | 185400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20250331 | 185300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20250331 | 185200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20250331 | 185100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20250331 | 185000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20250331 | 184900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20250331 | 184800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20250331 | 184700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20250331 | 184600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20250331 | 184500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20250331 | 184400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20250331 | 184300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20250331 | 184200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20250331 | 184100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20250331 | 184000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20250331 | 183900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20250331 | 183800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20250331 | 183700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20250331 | 183600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20250331 | 183500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 93 | 20250331 | 183400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20250331 | 183300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20250331 | 183200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20250331 | 183100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20250331 | 183000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20250331 | 182900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20250331 | 182800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20250331 | 182700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20250331 | 182600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20250331 | 182500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20250331 | 182400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20250331 | 182300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20250331 | 182200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20250331 | 182100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20250331 | 182000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20250331 | 181900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20250331 | 181800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20250331 | 181700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20250331 | 181600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20250331 | 181500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20250331 | 181400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20250331 | 181300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20250331 | 181200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20250331 | 181100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20250331 | 181000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20250331 | 180900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20250331 | 180800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20250331 | 180700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20250331 | 180600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20250331 | 180500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 123 | 20250331 | 180400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20250331 | 180300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20250331 | 180200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20250331 | 180100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20250331 | 180000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20250331 | 175900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20250331 | 175800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20250331 | 175700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20250331 | 175600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20250331 | 175500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20250331 | 175400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20250331 | 175300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20250331 | 175200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20250331 | 175100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20250331 | 175000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20250331 | 174900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20250331 | 174800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20250331 | 174700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20250331 | 174600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20250331 | 174500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20250331 | 174400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20250331 | 174300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20250331 | 174200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20250331 | 174100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20250331 | 174000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20250331 | 173900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20250331 | 173800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20250331 | 173700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20250331 | 173600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20250331 | 173500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 153 | 20250331 | 173400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20250331 | 173300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20250331 | 173200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20250331 | 173100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20250331 | 173000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20250331 | 172900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20250331 | 172800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20250331 | 172700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20250331 | 172600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20250331 | 172500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20250331 | 172400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20250331 | 172300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20250331 | 172200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20250331 | 172100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20250331 | 172000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20250331 | 171900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20250331 | 171800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20250331 | 171700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20250331 | 171600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20250331 | 171500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20250331 | 171400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20250331 | 171300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20250331 | 171200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20250331 | 171100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20250331 | 171000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20250331 | 170900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20250331 | 170800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20250331 | 170700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20250331 | 170600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20250331 | 170500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 183 | 20250331 | 170400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20250331 | 170300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20250331 | 170200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20250331 | 170100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20250331 | 170000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20250331 | 165900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20250331 | 165800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20250331 | 165700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20250331 | 165600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20250331 | 165500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20250331 | 165400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20250331 | 165300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20250331 | 165200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20250331 | 165100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20250331 | 165000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20250331 | 164900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20250331 | 164800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20250331 | 164700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20250331 | 164600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20250331 | 164500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20250331 | 164400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20250331 | 164300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20250331 | 164200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20250331 | 164100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20250331 | 164000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20250331 | 163900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20250331 | 163800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20250331 | 163700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20250331 | 163600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20250331 | 163500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 213 | 20250331 | 163400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20250331 | 163300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20250331 | 163200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20250331 | 163100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20250331 | 163000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20250331 | 162900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20250331 | 162800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20250331 | 162700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20250331 | 162600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20250331 | 162500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20250331 | 162400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20250331 | 162300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20250331 | 162200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20250331 | 162100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20250331 | 162000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20250331 | 161900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20250331 | 161800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20250331 | 161700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20250331 | 161600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20250331 | 161500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20250331 | 161400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20250331 | 161300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20250331 | 161200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20250331 | 161100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20250331 | 161000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20250331 | 160900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20250331 | 160800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20250331 | 160700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20250331 | 160600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20250331 | 160500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 243 | 20250331 | 160400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20250331 | 160300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20250331 | 160200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20250331 | 160100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20250331 | 160000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20250331 | 155900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20250331 | 155800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20250331 | 155700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20250331 | 155600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20250331 | 155500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20250331 | 155400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20250331 | 155300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20250331 | 155200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20250331 | 155100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20250331 | 155000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20250331 | 154900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20250331 | 154800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20250331 | 154700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20250331 | 154600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20250331 | 154500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20250331 | 154400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20250331 | 154300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20250331 | 154200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20250331 | 154100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20250331 | 154000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20250331 | 153900 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20250331 | 153800 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20250331 | 153700 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20250331 | 153600 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20250331 | 153500 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 273 | 20250331 | 153400 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20250331 | 153300 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20250331 | 153200 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20250331 | 153100 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20250331 | 153000 | 1852946890 | 6690 | 6690 | 6690 | 6690 | 17170 |
| 278 | 20250331 | 152900 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20250331 | 152800 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20250331 | 152700 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20250331 | 152600 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20250331 | 152500 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20250331 | 152400 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20250331 | 152300 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20250331 | 152200 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20250331 | 152100 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20250331 | 152000 | 1738079590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20250331 | 151900 | 1738079590 | 6690 | 6680 | 6690 | 6680 | 947 |
| 289 | 20250331 | 151800 | 1731749510 | 6690 | 6690 | 6700 | 6680 | 585 |
| 290 | 20250331 | 151700 | 1727836000 | 6700 | 6690 | 6700 | 6690 | 1216 |
| 291 | 20250331 | 151600 | 1719697710 | 6700 | 6690 | 6710 | 6690 | 5186 |
| 292 | 20250331 | 151500 | 1684961980 | 6690 | 6690 | 6690 | 6680 | 131 |
| 293 | 20250331 | 151400 | 1684086340 | 6690 | 6690 | 6690 | 6690 | 228 |
| 294 | 20250331 | 151300 | 1682561020 | 6690 | 6690 | 6690 | 6690 | 39 |
| 295 | 20250331 | 151200 | 1682300110 | 6690 | 6680 | 6690 | 6680 | 310 |
| 296 | 20250331 | 151100 | 1680228210 | 6680 | 6690 | 6690 | 6680 | 2643 |
| 297 | 20250331 | 151000 | 1662571540 | 6690 | 6680 | 6690 | 6680 | 33 |
| 298 | 20250331 | 150900 | 1662350780 | 6690 | 6680 | 6690 | 6680 | 369 |
| 299 | 20250331 | 150800 | 1659885490 | 6690 | 6690 | 6690 | 6680 | 1052 |
| 300 | 20250331 | 150700 | 1652857170 | 6690 | 6700 | 6700 | 6680 | 783 |
| 301 | 20250331 | 150600 | 1647621610 | 6690 | 6690 | 6700 | 6690 | 403 |
| 302 | 20250331 | 150500 | 1644924870 | 6690 | 6700 | 6710 | 6690 | 678 |
| 303 | 20250331 | 150400 | 1640381410 | 6690 | 6690 | 6750 | 6690 | 10080 |
| 304 | 20250331 | 150300 | 1572758720 | 6690 | 6690 | 6690 | 6680 | 48 |
| 305 | 20250331 | 150200 | 1572437610 | 6690 | 6690 | 6690 | 6690 | 7 |
| 306 | 20250331 | 150100 | 1572390780 | 6690 | 6680 | 6690 | 6680 | 41 |
| 307 | 20250331 | 150000 | 1572116890 | 6690 | 6690 | 6690 | 6690 | 22 |
| 308 | 20250331 | 145900 | 1571969710 | 6680 | 6680 | 6680 | 6680 | 84 |
| 309 | 20250331 | 145800 | 1571408590 | 6690 | 6680 | 6690 | 6680 | 187 |
| 310 | 20250331 | 145700 | 1570158970 | 6680 | 6680 | 6680 | 6680 | 416 |
| 311 | 20250331 | 145600 | 1567380090 | 6680 | 6680 | 6690 | 6680 | 299 |
| 312 | 20250331 | 145500 | 1565382620 | 6690 | 6680 | 6690 | 6680 | 358 |
| 313 | 20250331 | 145400 | 1562990610 | 6690 | 6680 | 6690 | 6680 | 590 |
| 314 | 20250331 | 145300 | 1559049010 | 6690 | 6690 | 6690 | 6680 | 43 |
| 315 | 20250331 | 145200 | 1558761440 | 6690 | 6690 | 6690 | 6690 | 17 |
| 316 | 20250331 | 145100 | 1558647710 | 6690 | 6690 | 6690 | 6680 | 105 |
| 317 | 20250331 | 145000 | 1557946100 | 6690 | 6690 | 6690 | 6690 | 5 |
| 318 | 20250331 | 144900 | 1557912650 | 6690 | 6690 | 6700 | 6680 | 578 |
| 319 | 20250331 | 144800 | 1554045960 | 6690 | 6690 | 6700 | 6690 | 61 |
| 320 | 20250331 | 144700 | 1553637780 | 6700 | 6670 | 6700 | 6670 | 2770 |
| 321 | 20250331 | 144600 | 1535131000 | 6670 | 6670 | 6670 | 6670 | 435 |
| 322 | 20250331 | 144500 | 1532229550 | 6670 | 6660 | 6670 | 6660 | 89 |
| 323 | 20250331 | 144400 | 1531636780 | 6670 | 6660 | 6670 | 6660 | 92 |
| 324 | 20250331 | 144300 | 1531024050 | 6670 | 6660 | 6670 | 6660 | 14 |
| 325 | 20250331 | 144200 | 1530930780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20250331 | 144100 | 1530930780 | 6670 | 6660 | 6670 | 6660 | 557 |
| 327 | 20250331 | 144000 | 1527220590 | 6670 | 6670 | 6670 | 6660 | 372 |
| 328 | 20250331 | 143900 | 1524741510 | 6670 | 6670 | 6670 | 6670 | 2 |
| 329 | 20250331 | 143800 | 1524728170 | 6670 | 6680 | 6680 | 6660 | 322 |
| 330 | 20250331 | 143700 | 1522582840 | 6680 | 6680 | 6680 | 6680 | 25 |
| 331 | 20250331 | 143600 | 1522415840 | 6680 | 6660 | 6680 | 6660 | 934 |
| 332 | 20250331 | 143500 | 1516184490 | 6660 | 6660 | 6660 | 6660 | 75 |
| 333 | 20250331 | 143400 | 1515684990 | 6660 | 6670 | 6670 | 6640 | 531 |
| 334 | 20250331 | 143300 | 1512153540 | 6670 | 6640 | 6670 | 6630 | 3169 |
| 335 | 20250331 | 143200 | 1491086340 | 6650 | 6650 | 6650 | 6620 | 608 |
| 336 | 20250331 | 143100 | 1487050480 | 6650 | 6640 | 6660 | 6620 | 208 |
| 337 | 20250331 | 143000 | 1485670670 | 6660 | 6660 | 6660 | 6660 | 1 |
| 338 | 20250331 | 142900 | 1485664010 | 6660 | 6670 | 6670 | 6640 | 333 |
| 339 | 20250331 | 142800 | 1483449560 | 6670 | 6670 | 6670 | 6650 | 188 |
| 340 | 20250331 | 142700 | 1482197210 | 6670 | 6660 | 6670 | 6650 | 177 |
| 341 | 20250331 | 142600 | 1481020040 | 6660 | 6660 | 6660 | 6660 | 91 |
| 342 | 20250331 | 142500 | 1480413980 | 6660 | 6660 | 6660 | 6660 | 387 |
| 343 | 20250331 | 142400 | 1477836560 | 6670 | 6670 | 6670 | 6660 | 16 |
| 344 | 20250331 | 142300 | 1477729980 | 6660 | 6660 | 6670 | 6660 | 1445 |
| 345 | 20250331 | 142200 | 1468106260 | 6660 | 6660 | 6660 | 6660 | 249 |
| 346 | 20250331 | 142100 | 1466447920 | 6660 | 6660 | 6660 | 6660 | 44 |
| 347 | 20250331 | 142000 | 1466154880 | 6660 | 6650 | 6660 | 6650 | 319 |
| 348 | 20250331 | 141900 | 1464033220 | 6650 | 6650 | 6650 | 6650 | 123 |
| 349 | 20250331 | 141800 | 1463215270 | 6650 | 6640 | 6670 | 6630 | 3209 |
| 350 | 20250331 | 141700 | 1441893450 | 6620 | 6650 | 6650 | 6620 | 3528 |
| 351 | 20250331 | 141600 | 1418533600 | 6640 | 6660 | 6660 | 6630 | 6927 |
| 352 | 20250331 | 141500 | 1372563970 | 6660 | 6670 | 6670 | 6660 | 1636 |
| 353 | 20250331 | 141400 | 1361668150 | 6670 | 6660 | 6670 | 6660 | 1895 |
| 354 | 20250331 | 141300 | 1349046110 | 6650 | 6660 | 6660 | 6650 | 155 |
| 355 | 20250331 | 141200 | 1348014630 | 6660 | 6660 | 6660 | 6650 | 215 |
| 356 | 20250331 | 141100 | 1346584770 | 6660 | 6650 | 6660 | 6650 | 12 |
| 357 | 20250331 | 141000 | 1346504950 | 6660 | 6660 | 6660 | 6660 | 1 |
| 358 | 20250331 | 140900 | 1346498290 | 6640 | 6650 | 6670 | 6640 | 201 |
| 359 | 20250331 | 140800 | 1345162950 | 6650 | 6670 | 6670 | 6640 | 1097 |
| 360 | 20250331 | 140700 | 1337867220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 361 | 20250331 | 140600 | 1337867220 | 6670 | 6670 | 6670 | 6670 | 1 |
| 362 | 20250331 | 140500 | 1337860550 | 6670 | 6660 | 6670 | 6660 | 1047 |
| 363 | 20250331 | 140400 | 1330879260 | 6670 | 6650 | 6670 | 6640 | 1106 |
| 364 | 20250331 | 140300 | 1323531640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20250331 | 140200 | 1323531640 | 6650 | 6660 | 6660 | 6650 | 1066 |
| 366 | 20250331 | 140100 | 1316432740 | 6640 | 6650 | 6650 | 6640 | 145 |
| 367 | 20250331 | 140000 | 1315469520 | 6650 | 6650 | 6660 | 6640 | 1737 |
| 368 | 20250331 | 135900 | 1303932430 | 6650 | 6660 | 6660 | 6650 | 814 |
| 369 | 20250331 | 135800 | 1298518940 | 6650 | 6650 | 6650 | 6650 | 76 |
| 370 | 20250331 | 135700 | 1298013540 | 6660 | 6650 | 6660 | 6640 | 267 |
| 371 | 20250331 | 135600 | 1296237490 | 6660 | 6650 | 6660 | 6650 | 234 |
| 372 | 20250331 | 135500 | 1294681380 | 6660 | 6660 | 6660 | 6660 | 972 |
| 373 | 20250331 | 135400 | 1288207860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 374 | 20250331 | 135300 | 1288207860 | 6660 | 6660 | 6660 | 6660 | 104 |
| 375 | 20250331 | 135200 | 1287515220 | 6670 | 6670 | 6670 | 6670 | 11 |
| 376 | 20250331 | 135100 | 1287441850 | 6670 | 6670 | 6670 | 6670 | 286 |
| 377 | 20250331 | 135000 | 1285534230 | 6670 | 6670 | 6670 | 6670 | 20 |
| 378 | 20250331 | 134900 | 1285400830 | 6670 | 6670 | 6680 | 6670 | 253 |
| 379 | 20250331 | 134800 | 1283713260 | 6670 | 6660 | 6670 | 6660 | 1970 |
| 380 | 20250331 | 134700 | 1270585700 | 6660 | 6650 | 6660 | 6650 | 919 |
| 381 | 20250331 | 134600 | 1264467750 | 6660 | 6660 | 6660 | 6660 | 100 |
| 382 | 20250331 | 134500 | 1263801750 | 6650 | 6660 | 6660 | 6650 | 732 |
| 383 | 20250331 | 134400 | 1258926860 | 6670 | 6670 | 6670 | 6670 | 3 |
| 384 | 20250331 | 134300 | 1258906850 | 6660 | 6670 | 6670 | 6660 | 154 |
| 385 | 20250331 | 134200 | 1257880710 | 6660 | 6660 | 6660 | 6660 | 105 |
| 386 | 20250331 | 134100 | 1257181410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 387 | 20250331 | 134000 | 1257181410 | 6660 | 6660 | 6660 | 6660 | 40 |
| 388 | 20250331 | 133900 | 1256915010 | 6660 | 6660 | 6670 | 6660 | 849 |
| 389 | 20250331 | 133800 | 1251257100 | 6670 | 6660 | 6670 | 6660 | 3021 |
| 390 | 20250331 | 133700 | 1231125430 | 6650 | 6650 | 6650 | 6650 | 347 |
| 391 | 20250331 | 133600 | 1228817880 | 6650 | 6650 | 6650 | 6650 | 104 |
| 392 | 20250331 | 133500 | 1228126280 | 6660 | 6650 | 6660 | 6650 | 578 |
| 393 | 20250331 | 133400 | 1224278110 | 6660 | 6660 | 6660 | 6660 | 0 |
| 394 | 20250331 | 133300 | 1224278110 | 6660 | 6650 | 6660 | 6650 | 356 |
| 395 | 20250331 | 133200 | 1221907970 | 6660 | 6660 | 6660 | 6660 | 250 |
| 396 | 20250331 | 133100 | 1220242970 | 6650 | 6660 | 6660 | 6650 | 1143 |
| 397 | 20250331 | 133000 | 1212631240 | 6660 | 6660 | 6660 | 6660 | 193 |
| 398 | 20250331 | 132900 | 1211345860 | 6660 | 6660 | 6660 | 6660 | 130 |
| 399 | 20250331 | 132800 | 1210480060 | 6670 | 6670 | 6670 | 6670 | 60 |
| 400 | 20250331 | 132700 | 1210079860 | 6660 | 6660 | 6660 | 6660 | 104 |
| 401 | 20250331 | 132600 | 1209387220 | 6660 | 6660 | 6660 | 6660 | 103 |
| 402 | 20250331 | 132500 | 1208701240 | 6670 | 6660 | 6670 | 6660 | 103 |
| 403 | 20250331 | 132400 | 1208015250 | 6670 | 6660 | 6670 | 6660 | 71 |
| 404 | 20250331 | 132300 | 1207542370 | 6670 | 6670 | 6670 | 6670 | 50 |
| 405 | 20250331 | 132200 | 1207208870 | 6660 | 6660 | 6660 | 6660 | 104 |
| 406 | 20250331 | 132100 | 1206516230 | 6670 | 6670 | 6670 | 6670 | 316 |
| 407 | 20250331 | 132000 | 1204408510 | 6670 | 6670 | 6670 | 6670 | 79 |
| 408 | 20250331 | 131900 | 1203881580 | 6670 | 6670 | 6670 | 6670 | 153 |
| 409 | 20250331 | 131800 | 1202861070 | 6670 | 6680 | 6680 | 6670 | 496 |
| 410 | 20250331 | 131700 | 1199551410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 411 | 20250331 | 131600 | 1199551410 | 6670 | 6670 | 6670 | 6670 | 207 |
| 412 | 20250331 | 131500 | 1198170720 | 6670 | 6680 | 6680 | 6670 | 110 |
| 413 | 20250331 | 131400 | 1197436900 | 6680 | 6680 | 6680 | 6670 | 1119 |
| 414 | 20250331 | 131300 | 1189970970 | 6680 | 6670 | 6680 | 6670 | 475 |
| 415 | 20250331 | 131200 | 1186802440 | 6670 | 6670 | 6670 | 6670 | 603 |
| 416 | 20250331 | 131100 | 1182780430 | 6670 | 6670 | 6670 | 6670 | 293 |
| 417 | 20250331 | 131000 | 1180826120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 418 | 20250331 | 130900 | 1180826120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 419 | 20250331 | 130800 | 1180826120 | 6670 | 6670 | 6670 | 6670 | 410 |
| 420 | 20250331 | 130700 | 1178091420 | 6660 | 6670 | 6670 | 6660 | 163 |
| 421 | 20250331 | 130600 | 1177005830 | 6660 | 6660 | 6660 | 6660 | 1802 |
| 422 | 20250331 | 130500 | 1165004510 | 6660 | 6660 | 6660 | 6660 | 162 |
| 423 | 20250331 | 130400 | 1163925590 | 6660 | 6660 | 6660 | 6660 | 1 |
| 424 | 20250331 | 130300 | 1163918930 | 6660 | 6640 | 6660 | 6640 | 2976 |
| 425 | 20250331 | 130200 | 1144123140 | 6640 | 6650 | 6650 | 6630 | 5604 |
| 426 | 20250331 | 130100 | 1106951330 | 6650 | 6670 | 6670 | 6640 | 8359 |
| 427 | 20250331 | 130000 | 1051370160 | 6680 | 6680 | 6680 | 6680 | 1 |
| 428 | 20250331 | 125900 | 1051363480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 429 | 20250331 | 125800 | 1051363480 | 6670 | 6670 | 6670 | 6670 | 186 |
| 430 | 20250331 | 125700 | 1050122860 | 6670 | 6670 | 6670 | 6670 | 80 |
| 431 | 20250331 | 125600 | 1049589260 | 6670 | 6670 | 6670 | 6670 | 74 |
| 432 | 20250331 | 125500 | 1049095680 | 6660 | 6670 | 6670 | 6660 | 219 |
| 433 | 20250331 | 125400 | 1047636400 | 6670 | 6670 | 6670 | 6670 | 278 |
| 434 | 20250331 | 125300 | 1045782140 | 6670 | 6670 | 6670 | 6670 | 273 |
| 435 | 20250331 | 125200 | 1043961230 | 6660 | 6660 | 6660 | 6660 | 148 |
| 436 | 20250331 | 125100 | 1042975550 | 6670 | 6670 | 6670 | 6670 | 130 |
| 437 | 20250331 | 125000 | 1042108450 | 6670 | 6660 | 6680 | 6660 | 174 |
| 438 | 20250331 | 124900 | 1040948070 | 6670 | 6670 | 6670 | 6670 | 15 |
| 439 | 20250331 | 124800 | 1040848020 | 6670 | 6670 | 6670 | 6670 | 523 |
| 440 | 20250331 | 124700 | 1037359610 | 6670 | 6670 | 6670 | 6670 | 746 |
| 441 | 20250331 | 124600 | 1032383790 | 6660 | 6660 | 6660 | 6660 | 428 |
| 442 | 20250331 | 124500 | 1029533310 | 6660 | 6650 | 6660 | 6650 | 198 |
| 443 | 20250331 | 124400 | 1028214640 | 6660 | 6660 | 6660 | 6650 | 857 |
| 444 | 20250331 | 124300 | 1022508150 | 6660 | 6660 | 6660 | 6660 | 530 |
| 445 | 20250331 | 124200 | 1018978350 | 6660 | 6660 | 6660 | 6650 | 141 |
| 446 | 20250331 | 124100 | 1018040300 | 6660 | 6660 | 6660 | 6650 | 506 |
| 447 | 20250331 | 124000 | 1014670410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 448 | 20250331 | 123900 | 1014670410 | 6660 | 6670 | 6670 | 6660 | 92 |
| 449 | 20250331 | 123800 | 1014057660 | 6670 | 6670 | 6670 | 6670 | 76 |
| 450 | 20250331 | 123700 | 1013550740 | 6660 | 6670 | 6670 | 6660 | 139 |
| 451 | 20250331 | 123600 | 1012624880 | 6670 | 6670 | 6670 | 6670 | 15 |
| 452 | 20250331 | 123500 | 1012524830 | 6670 | 6670 | 6670 | 6670 | 37 |
| 453 | 20250331 | 123400 | 1012278040 | 6660 | 6670 | 6670 | 6660 | 124 |
| 454 | 20250331 | 123300 | 1011451990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 455 | 20250331 | 123200 | 1011451990 | 6670 | 6670 | 6670 | 6670 | 22 |
| 456 | 20250331 | 123100 | 1011305250 | 6670 | 6670 | 6670 | 6670 | 34 |
| 457 | 20250331 | 123000 | 1011078470 | 6670 | 6680 | 6680 | 6660 | 131 |
| 458 | 20250331 | 122900 | 1010205090 | 6670 | 6670 | 6670 | 6670 | 1 |
| 459 | 20250331 | 122800 | 1010198420 | 6660 | 6670 | 6670 | 6660 | 120 |
| 460 | 20250331 | 122700 | 1009399020 | 6690 | 6670 | 6690 | 6670 | 77 |
| 461 | 20250331 | 122600 | 1008885410 | 6670 | 6670 | 6670 | 6670 | 72 |
| 462 | 20250331 | 122500 | 1008405170 | 6670 | 6670 | 6670 | 6670 | 718 |
| 463 | 20250331 | 122400 | 1003616110 | 6660 | 6660 | 6660 | 6660 | 0 |
| 464 | 20250331 | 122300 | 1003616110 | 6660 | 6680 | 6680 | 6660 | 830 |
| 465 | 20250331 | 122200 | 998083310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20250331 | 122100 | 998083310 | 6690 | 6690 | 6690 | 6690 | 0 |
| 467 | 20250331 | 122000 | 998083310 | 6690 | 6660 | 6690 | 6650 | 1526 |
| 468 | 20250331 | 121900 | 987910990 | 6660 | 6660 | 6660 | 6650 | 255 |
| 469 | 20250331 | 121800 | 986213820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 470 | 20250331 | 121700 | 986213820 | 6650 | 6650 | 6650 | 6650 | 116 |
| 471 | 20250331 | 121600 | 985442420 | 6650 | 6650 | 6650 | 6650 | 193 |
| 472 | 20250331 | 121500 | 984158970 | 6660 | 6650 | 6660 | 6650 | 94 |
| 473 | 20250331 | 121400 | 983533860 | 6650 | 6650 | 6650 | 6650 | 98 |
| 474 | 20250331 | 121300 | 982882160 | 6650 | 6650 | 6650 | 6650 | 164 |
| 475 | 20250331 | 121200 | 981791560 | 6660 | 6660 | 6660 | 6660 | 34 |
| 476 | 20250331 | 121100 | 981565120 | 6660 | 6660 | 6660 | 6650 | 152 |
| 477 | 20250331 | 121000 | 980554060 | 6660 | 6660 | 6660 | 6650 | 103 |
| 478 | 20250331 | 120900 | 979868860 | 6650 | 6650 | 6650 | 6650 | 604 |
| 479 | 20250331 | 120800 | 975852260 | 6660 | 6660 | 6660 | 6660 | 2253 |
| 480 | 20250331 | 120700 | 960847280 | 6660 | 6660 | 6660 | 6660 | 84 |
| 481 | 20250331 | 120600 | 960287840 | 6680 | 6680 | 6680 | 6680 | 0 |
| 482 | 20250331 | 120500 | 960287840 | 6680 | 6660 | 6680 | 6660 | 144 |
| 483 | 20250331 | 120400 | 959327900 | 6660 | 6660 | 6660 | 6660 | 663 |
| 484 | 20250331 | 120300 | 954912320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 485 | 20250331 | 120200 | 954912320 | 6680 | 6680 | 6680 | 6660 | 95 |
| 486 | 20250331 | 120100 | 954279480 | 6680 | 6680 | 6680 | 6680 | 169 |
| 487 | 20250331 | 120000 | 953150560 | 6670 | 6670 | 6670 | 6660 | 199 |
| 488 | 20250331 | 115900 | 951824190 | 6680 | 6680 | 6680 | 6680 | 18 |
| 489 | 20250331 | 115800 | 951703950 | 6670 | 6680 | 6680 | 6670 | 576 |
| 490 | 20250331 | 115700 | 947862010 | 6680 | 6670 | 6680 | 6670 | 457 |
| 491 | 20250331 | 115600 | 944813780 | 6680 | 6680 | 6680 | 6670 | 1116 |
| 492 | 20250331 | 115500 | 937359930 | 6680 | 6670 | 6680 | 6670 | 6 |
| 493 | 20250331 | 115400 | 937319860 | 6680 | 6680 | 6680 | 6670 | 136 |
| 494 | 20250331 | 115300 | 936412480 | 6670 | 6670 | 6680 | 6670 | 161 |
| 495 | 20250331 | 115200 | 935338470 | 6670 | 6670 | 6680 | 6660 | 162 |
| 496 | 20250331 | 115100 | 934257690 | 6680 | 6670 | 6680 | 6670 | 8 |
| 497 | 20250331 | 115000 | 934204260 | 6670 | 6680 | 6680 | 6670 | 178 |
| 498 | 20250331 | 114900 | 933016900 | 6680 | 6680 | 6680 | 6670 | 176 |
| 499 | 20250331 | 114800 | 931841970 | 6680 | 6680 | 6680 | 6670 | 62 |
| 500 | 20250331 | 114700 | 931427910 | 6670 | 6670 | 6670 | 6670 | 1 |
| 501 | 20250331 | 114600 | 931421240 | 6680 | 6680 | 6680 | 6680 | 150 |
| 502 | 20250331 | 114500 | 930419240 | 6670 | 6680 | 6680 | 6670 | 306 |
| 503 | 20250331 | 114400 | 928375970 | 6680 | 6670 | 6680 | 6670 | 103 |
| 504 | 20250331 | 114300 | 927688950 | 6670 | 6670 | 6670 | 6670 | 75 |
| 505 | 20250331 | 114200 | 927188700 | 6670 | 6670 | 6670 | 6670 | 0 |
| 506 | 20250331 | 114100 | 927188700 | 6670 | 6680 | 6680 | 6670 | 126 |
| 507 | 20250331 | 114000 | 926348100 | 6680 | 6670 | 6680 | 6660 | 319 |
| 508 | 20250331 | 113900 | 924219150 | 6680 | 6670 | 6680 | 6660 | 810 |
| 509 | 20250331 | 113800 | 918818520 | 6670 | 6670 | 6680 | 6670 | 102 |
| 510 | 20250331 | 113700 | 918138170 | 6670 | 6670 | 6680 | 6670 | 120 |
| 511 | 20250331 | 113600 | 917337760 | 6670 | 6670 | 6670 | 6670 | 6 |
| 512 | 20250331 | 113500 | 917297740 | 6670 | 6670 | 6670 | 6670 | 6 |
| 513 | 20250331 | 113400 | 917257720 | 6670 | 6680 | 6680 | 6670 | 111 |
| 514 | 20250331 | 113300 | 916516320 | 6670 | 6670 | 6670 | 6660 | 135 |
| 515 | 20250331 | 113200 | 915616050 | 6670 | 6670 | 6680 | 6670 | 22 |
| 516 | 20250331 | 113100 | 915469140 | 6670 | 6680 | 6680 | 6670 | 222 |
| 517 | 20250331 | 113000 | 913986240 | 6670 | 6670 | 6680 | 6670 | 89 |
| 518 | 20250331 | 112900 | 913391780 | 6680 | 6670 | 6680 | 6670 | 34 |
| 519 | 20250331 | 112800 | 913164710 | 6670 | 6670 | 6670 | 6670 | 122 |
| 520 | 20250331 | 112700 | 912350970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 521 | 20250331 | 112600 | 912350970 | 6670 | 6680 | 6690 | 6670 | 585 |
| 522 | 20250331 | 112500 | 908442770 | 6670 | 6680 | 6680 | 6670 | 1040 |
| 523 | 20250331 | 112400 | 901505710 | 6680 | 6680 | 6680 | 6680 | 29 |
| 524 | 20250331 | 112300 | 901311990 | 6680 | 6680 | 6680 | 6680 | 3 |
| 525 | 20250331 | 112200 | 901291950 | 6680 | 6680 | 6680 | 6680 | 105 |
| 526 | 20250331 | 112100 | 900590550 | 6700 | 6700 | 6700 | 6700 | 90 |
| 527 | 20250331 | 112000 | 899987550 | 6700 | 6690 | 6700 | 6690 | 652 |
| 528 | 20250331 | 111900 | 895625370 | 6690 | 6690 | 6690 | 6690 | 799 |
| 529 | 20250331 | 111800 | 890280060 | 6690 | 6690 | 6690 | 6690 | 20 |
| 530 | 20250331 | 111700 | 890146260 | 6680 | 6680 | 6680 | 6680 | 790 |
| 531 | 20250331 | 111600 | 884869060 | 6680 | 6670 | 6680 | 6670 | 88 |
| 532 | 20250331 | 111500 | 884282090 | 6680 | 6670 | 6680 | 6670 | 173 |
| 533 | 20250331 | 111400 | 883128170 | 6680 | 6670 | 6680 | 6660 | 123 |
| 534 | 20250331 | 111300 | 882308480 | 6670 | 6670 | 6680 | 6670 | 90 |
| 535 | 20250331 | 111200 | 881707640 | 6680 | 6680 | 6680 | 6660 | 132 |
| 536 | 20250331 | 111100 | 880827610 | 6670 | 6670 | 6670 | 6660 | 115 |
| 537 | 20250331 | 111000 | 880061460 | 6680 | 6670 | 6680 | 6670 | 30 |
| 538 | 20250331 | 110900 | 879861090 | 6680 | 6670 | 6680 | 6660 | 288 |
| 539 | 20250331 | 110800 | 877940440 | 6670 | 6670 | 6680 | 6670 | 36 |
| 540 | 20250331 | 110700 | 877700130 | 6660 | 6670 | 6670 | 6660 | 127 |
| 541 | 20250331 | 110600 | 876854300 | 6670 | 6660 | 6670 | 6660 | 149 |
| 542 | 20250331 | 110500 | 875861650 | 6670 | 6670 | 6670 | 6670 | 341 |
| 543 | 20250331 | 110400 | 873587180 | 6680 | 6660 | 6680 | 6660 | 120 |
| 544 | 20250331 | 110300 | 872787680 | 6680 | 6670 | 6680 | 6670 | 304 |
| 545 | 20250331 | 110200 | 870758060 | 6670 | 6670 | 6670 | 6670 | 316 |
| 546 | 20250331 | 110100 | 868650340 | 6670 | 6670 | 6670 | 6670 | 6 |
| 547 | 20250331 | 110000 | 868610320 | 6670 | 6670 | 6680 | 6670 | 64 |
| 548 | 20250331 | 105900 | 868183420 | 6670 | 6670 | 6670 | 6670 | 21 |
| 549 | 20250331 | 105800 | 868043350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 550 | 20250331 | 105700 | 868043350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 551 | 20250331 | 105600 | 868043350 | 6670 | 6675 | 6675 | 6670 | 252 |
| 552 | 20250331 | 105500 | 866362505 | 6680 | 6680 | 6680 | 6680 | 76 |
| 553 | 20250331 | 105400 | 865854825 | 6670 | 6670 | 6670 | 6670 | 138 |
| 554 | 20250331 | 105300 | 864934365 | 6670 | 6670 | 6670 | 6670 | 96 |
| 555 | 20250331 | 105200 | 864294045 | 6670 | 6680 | 6680 | 6670 | 327 |
| 556 | 20250331 | 105100 | 862112855 | 6680 | 6670 | 6680 | 6670 | 91 |
| 557 | 20250331 | 105000 | 861505785 | 6680 | 6670 | 6680 | 6670 | 137 |
| 558 | 20250331 | 104900 | 860591775 | 6670 | 6670 | 6670 | 6670 | 260 |
| 559 | 20250331 | 104800 | 858857575 | 6670 | 6670 | 6670 | 6670 | 0 |
| 560 | 20250331 | 104700 | 858857575 | 6670 | 6670 | 6670 | 6670 | 204 |
| 561 | 20250331 | 104600 | 857496895 | 6670 | 6680 | 6680 | 6670 | 43 |
| 562 | 20250331 | 104500 | 857210065 | 6680 | 6670 | 6680 | 6670 | 1246 |
| 563 | 20250331 | 104400 | 848894345 | 6670 | 6670 | 6670 | 6670 | 254 |
| 564 | 20250331 | 104300 | 847200165 | 6670 | 6670 | 6670 | 6670 | 0 |
| 565 | 20250331 | 104200 | 847200165 | 6670 | 6680 | 6680 | 6670 | 349 |
| 566 | 20250331 | 104100 | 844871435 | 6680 | 6680 | 6680 | 6670 | 7 |
| 567 | 20250331 | 104000 | 844824725 | 6670 | 6670 | 6680 | 6670 | 252 |
| 568 | 20250331 | 103900 | 843143865 | 6680 | 6670 | 6680 | 6670 | 115 |
| 569 | 20250331 | 103800 | 842376795 | 6670 | 6680 | 6680 | 6670 | 1177 |
| 570 | 20250331 | 103700 | 834526175 | 6680 | 6680 | 6680 | 6680 | 1 |
| 571 | 20250331 | 103600 | 834519495 | 6670 | 6680 | 6680 | 6670 | 231 |
| 572 | 20250331 | 103500 | 832976815 | 6680 | 6680 | 6680 | 6680 | 88 |
| 573 | 20250331 | 103400 | 832388975 | 6680 | 6670 | 6680 | 6670 | 17 |
| 574 | 20250331 | 103300 | 832275565 | 6690 | 6690 | 6690 | 6690 | 1 |
| 575 | 20250331 | 103200 | 832268875 | 6680 | 6690 | 6690 | 6680 | 337 |
| 576 | 20250331 | 103100 | 830017685 | 6690 | 6690 | 6690 | 6680 | 626 |
| 577 | 20250331 | 103000 | 825834945 | 6690 | 6690 | 6690 | 6680 | 139 |
| 578 | 20250331 | 102900 | 824905905 | 6690 | 6680 | 6690 | 6680 | 127 |
| 579 | 20250331 | 102800 | 824057225 | 6690 | 6690 | 6690 | 6690 | 338 |
| 580 | 20250331 | 102700 | 821796005 | 6690 | 6690 | 6690 | 6680 | 196 |
| 581 | 20250331 | 102600 | 820485930 | 6680 | 6690 | 6690 | 6680 | 366 |
| 582 | 20250331 | 102500 | 818039120 | 6690 | 6690 | 6690 | 6680 | 109 |
| 583 | 20250331 | 102400 | 817309930 | 6690 | 6690 | 6690 | 6680 | 228 |
| 584 | 20250331 | 102300 | 815786510 | 6690 | 6690 | 6690 | 6690 | 138 |
| 585 | 20250331 | 102200 | 814863290 | 6690 | 6690 | 6690 | 6690 | 164 |
| 586 | 20250331 | 102100 | 813766130 | 6680 | 6680 | 6680 | 6680 | 165 |
| 587 | 20250331 | 102000 | 812663930 | 6690 | 6700 | 6700 | 6670 | 599 |
| 588 | 20250331 | 101900 | 808659650 | 6700 | 6690 | 6700 | 6690 | 5870 |
| 589 | 20250331 | 101800 | 769367140 | 6690 | 6690 | 6690 | 6690 | 6 |
| 590 | 20250331 | 101700 | 769327000 | 6690 | 6690 | 6690 | 6690 | 12 |
| 591 | 20250331 | 101600 | 769246720 | 6690 | 6690 | 6690 | 6690 | 30 |
| 592 | 20250331 | 101500 | 769046020 | 6690 | 6690 | 6690 | 6690 | 6 |
| 593 | 20250331 | 101400 | 769005880 | 6690 | 6690 | 6690 | 6690 | 156 |
| 594 | 20250331 | 101300 | 767962240 | 6690 | 6680 | 6690 | 6680 | 457 |
| 595 | 20250331 | 101200 | 764909200 | 6690 | 6690 | 6690 | 6680 | 443 |
| 596 | 20250331 | 101100 | 761949110 | 6690 | 6670 | 6690 | 6670 | 1279 |
| 597 | 20250331 | 101000 | 753416400 | 6670 | 6670 | 6670 | 6660 | 193 |
| 598 | 20250331 | 100900 | 752129640 | 6670 | 6680 | 6680 | 6670 | 234 |
| 599 | 20250331 | 100800 | 750567600 | 6680 | 6690 | 6690 | 6660 | 1084 |
| 600 | 20250331 | 100700 | 743327310 | 6670 | 6670 | 6690 | 6660 | 2751 |
| 601 | 20250331 | 100600 | 724966720 | 6670 | 6670 | 6670 | 6670 | 216 |
| 602 | 20250331 | 100500 | 723526000 | 6670 | 6670 | 6670 | 6670 | 66 |
| 603 | 20250331 | 100400 | 723085780 | 6670 | 6670 | 6670 | 6670 | 56 |
| 604 | 20250331 | 100300 | 722712260 | 6670 | 6650 | 6670 | 6650 | 3038 |
| 605 | 20250331 | 100200 | 702493790 | 6650 | 6650 | 6650 | 6640 | 284 |
| 606 | 20250331 | 100100 | 700606160 | 6650 | 6650 | 6650 | 6640 | 778 |
| 607 | 20250331 | 100000 | 695440120 | 6650 | 6650 | 6650 | 6640 | 204 |
| 608 | 20250331 | 095900 | 694084020 | 6650 | 6650 | 6650 | 6650 | 207 |
| 609 | 20250331 | 095800 | 692707470 | 6640 | 6640 | 6640 | 6640 | 2219 |
| 610 | 20250331 | 095700 | 677973310 | 6640 | 6660 | 6660 | 6630 | 2238 |
| 611 | 20250331 | 095600 | 663106160 | 6660 | 6660 | 6660 | 6660 | 75 |
| 612 | 20250331 | 095500 | 662606660 | 6660 | 6650 | 6660 | 6650 | 442 |
| 613 | 20250331 | 095400 | 659665140 | 6660 | 6650 | 6660 | 6650 | 96 |
| 614 | 20250331 | 095300 | 659026180 | 6670 | 6660 | 6670 | 6650 | 2416 |
| 615 | 20250331 | 095200 | 642936450 | 6660 | 6640 | 6660 | 6640 | 5937 |
| 616 | 20250331 | 095100 | 603494850 | 6640 | 6640 | 6640 | 6640 | 353 |
| 617 | 20250331 | 095000 | 601150930 | 6640 | 6620 | 6640 | 6620 | 1000 |
| 618 | 20250331 | 094900 | 594521080 | 6630 | 6650 | 6650 | 6630 | 530 |
| 619 | 20250331 | 094800 | 591001890 | 6650 | 6670 | 6670 | 6600 | 20713 |
| 620 | 20250331 | 094700 | 453516550 | 6670 | 6660 | 6670 | 6660 | 279 |
| 621 | 20250331 | 094600 | 451656000 | 6670 | 6670 | 6670 | 6660 | 422 |
| 622 | 20250331 | 094500 | 448843070 | 6660 | 6670 | 6670 | 6660 | 238 |
| 623 | 20250331 | 094400 | 447256700 | 6670 | 6670 | 6670 | 6660 | 1187 |
| 624 | 20250331 | 094300 | 439340050 | 6670 | 6680 | 6680 | 6670 | 156 |
| 625 | 20250331 | 094200 | 438298190 | 6680 | 6680 | 6680 | 6670 | 100 |
| 626 | 20250331 | 094100 | 437630580 | 6680 | 6680 | 6680 | 6670 | 594 |
| 627 | 20250331 | 094000 | 433667230 | 6680 | 6680 | 6680 | 6670 | 395 |
| 628 | 20250331 | 093900 | 431030760 | 6680 | 6680 | 6680 | 6660 | 263 |
| 629 | 20250331 | 093800 | 429276360 | 6680 | 6680 | 6680 | 6660 | 506 |
| 630 | 20250331 | 093700 | 425901180 | 6680 | 6680 | 6680 | 6660 | 543 |
| 631 | 20250331 | 093600 | 422277790 | 6680 | 6680 | 6680 | 6660 | 5536 |
| 632 | 20250331 | 093500 | 385352140 | 6690 | 6690 | 6690 | 6690 | 358 |
| 633 | 20250331 | 093400 | 382957120 | 6690 | 6680 | 6690 | 6670 | 1393 |
| 634 | 20250331 | 093300 | 373652210 | 6680 | 6680 | 6680 | 6670 | 463 |
| 635 | 20250331 | 093200 | 370560480 | 6670 | 6680 | 6680 | 6670 | 665 |
| 636 | 20250331 | 093100 | 366120590 | 6680 | 6690 | 6690 | 6670 | 1471 |
| 637 | 20250331 | 093000 | 356296110 | 6700 | 6700 | 6700 | 6680 | 1552 |
| 638 | 20250331 | 092900 | 345911140 | 6700 | 6690 | 6700 | 6690 | 1222 |
| 639 | 20250331 | 092800 | 337735950 | 6690 | 6690 | 6690 | 6690 | 121 |
| 640 | 20250331 | 092700 | 336926460 | 6690 | 6680 | 6690 | 6680 | 1203 |
| 641 | 20250331 | 092600 | 328887170 | 6680 | 6680 | 6680 | 6680 | 804 |
| 642 | 20250331 | 092500 | 323516450 | 6680 | 6690 | 6700 | 6670 | 2492 |
| 643 | 20250331 | 092400 | 306866490 | 6700 | 6680 | 6700 | 6680 | 1703 |
| 644 | 20250331 | 092300 | 295478080 | 6690 | 6680 | 6690 | 6670 | 707 |
| 645 | 20250331 | 092200 | 290755250 | 6680 | 6680 | 6700 | 6670 | 2160 |
| 646 | 20250331 | 092100 | 276326420 | 6700 | 6690 | 6700 | 6680 | 2400 |
| 647 | 20250331 | 092000 | 260270630 | 6690 | 6690 | 6690 | 6680 | 457 |
| 648 | 20250331 | 091900 | 257214130 | 6690 | 6700 | 6710 | 6680 | 2563 |
| 649 | 20250331 | 091800 | 240089400 | 6690 | 6710 | 6720 | 6690 | 8603 |
| 650 | 20250331 | 091700 | 182452220 | 6710 | 6710 | 6710 | 6700 | 812 |
| 651 | 20250331 | 091600 | 177004660 | 6710 | 6710 | 6720 | 6710 | 202 |
| 652 | 20250331 | 091500 | 175649230 | 6710 | 6720 | 6720 | 6700 | 3521 |
| 653 | 20250331 | 091400 | 152029300 | 6730 | 6730 | 6730 | 6720 | 344 |
| 654 | 20250331 | 091300 | 149715470 | 6710 | 6720 | 6730 | 6710 | 341 |
| 655 | 20250331 | 091200 | 147425110 | 6720 | 6730 | 6730 | 6710 | 1285 |
| 656 | 20250331 | 091100 | 138797430 | 6730 | 6730 | 6730 | 6730 | 157 |
| 657 | 20250331 | 091000 | 137740820 | 6730 | 6730 | 6730 | 6710 | 862 |
| 658 | 20250331 | 090900 | 131949230 | 6730 | 6740 | 6740 | 6730 | 126 |
| 659 | 20250331 | 090800 | 131101230 | 6740 | 6740 | 6740 | 6720 | 1131 |
| 660 | 20250331 | 090700 | 123480980 | 6740 | 6740 | 6740 | 6740 | 201 |
| 661 | 20250331 | 090600 | 122126240 | 6730 | 6730 | 6730 | 6730 | 965 |
| 662 | 20250331 | 090500 | 115631790 | 6730 | 6730 | 6730 | 6720 | 236 |
| 663 | 20250331 | 090400 | 114045230 | 6730 | 6740 | 6740 | 6700 | 1422 |
| 664 | 20250331 | 090300 | 104505420 | 6740 | 6730 | 6770 | 6710 | 7167 |
| 665 | 20250331 | 090200 | 56314590 | 6750 | 6750 | 6760 | 6750 | 108 |
| 666 | 20250331 | 090100 | 55585450 | 6750 | 6790 | 6790 | 6720 | 4787 |
| 667 | 20250331 | 090000 | 23315360 | 6770 | 6750 | 6820 | 6750 | 3448 |