34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 3 | 20241024 | 200200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20241024 | 200100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20241024 | 200000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20241024 | 195900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20241024 | 195800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20241024 | 195700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20241024 | 195600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20241024 | 195500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20241024 | 195400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20241024 | 195300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20241024 | 195200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20241024 | 195100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20241024 | 195000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20241024 | 194900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20241024 | 194800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20241024 | 194700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20241024 | 194600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20241024 | 194500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20241024 | 194400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20241024 | 194300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20241024 | 194200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20241024 | 194100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20241024 | 194000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20241024 | 193900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20241024 | 193800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20241024 | 193700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20241024 | 193600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20241024 | 193500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20241024 | 193400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20241024 | 193300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 33 | 20241024 | 193200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20241024 | 193100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20241024 | 193000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20241024 | 192900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20241024 | 192800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20241024 | 192700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20241024 | 192600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20241024 | 192500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20241024 | 192400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20241024 | 192300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20241024 | 192200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20241024 | 192100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20241024 | 192000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20241024 | 191900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20241024 | 191800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20241024 | 191700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20241024 | 191600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20241024 | 191500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20241024 | 191400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20241024 | 191300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20241024 | 191200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20241024 | 191100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20241024 | 191000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20241024 | 190900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20241024 | 190800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20241024 | 190700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20241024 | 190600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20241024 | 190500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20241024 | 190400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20241024 | 190300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 63 | 20241024 | 190200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20241024 | 190100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20241024 | 190000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20241024 | 185900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20241024 | 185800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20241024 | 185700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20241024 | 185600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20241024 | 185500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20241024 | 185400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20241024 | 185300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20241024 | 185200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20241024 | 185100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20241024 | 185000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20241024 | 184900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20241024 | 184800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20241024 | 184700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20241024 | 184600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20241024 | 184500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20241024 | 184400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20241024 | 184300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20241024 | 184200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20241024 | 184100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20241024 | 184000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20241024 | 183900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20241024 | 183800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20241024 | 183700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20241024 | 183600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20241024 | 183500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20241024 | 183400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20241024 | 183300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 93 | 20241024 | 183200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20241024 | 183100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20241024 | 183000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20241024 | 182900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20241024 | 182800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20241024 | 182700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20241024 | 182600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20241024 | 182500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20241024 | 182400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20241024 | 182300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20241024 | 182200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20241024 | 182100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20241024 | 182000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20241024 | 181900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20241024 | 181800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20241024 | 181700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20241024 | 181600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20241024 | 181500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20241024 | 181400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20241024 | 181300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20241024 | 181200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20241024 | 181100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20241024 | 181000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20241024 | 180900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20241024 | 180800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20241024 | 180700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20241024 | 180600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20241024 | 180500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20241024 | 180400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20241024 | 180300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 123 | 20241024 | 180200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20241024 | 180100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20241024 | 180000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20241024 | 175900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20241024 | 175800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20241024 | 175700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20241024 | 175600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20241024 | 175500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20241024 | 175400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20241024 | 175300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20241024 | 175200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20241024 | 175100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20241024 | 175000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20241024 | 174900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20241024 | 174800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20241024 | 174700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20241024 | 174600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20241024 | 174500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20241024 | 174400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20241024 | 174300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20241024 | 174200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20241024 | 174100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20241024 | 174000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20241024 | 173900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20241024 | 173800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20241024 | 173700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20241024 | 173600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20241024 | 173500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20241024 | 173400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20241024 | 173300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 153 | 20241024 | 173200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20241024 | 173100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20241024 | 173000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20241024 | 172900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20241024 | 172800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20241024 | 172700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20241024 | 172600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20241024 | 172500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20241024 | 172400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20241024 | 172300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20241024 | 172200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20241024 | 172100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20241024 | 172000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20241024 | 171900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20241024 | 171800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20241024 | 171700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20241024 | 171600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20241024 | 171500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20241024 | 171400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20241024 | 171300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20241024 | 171200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20241024 | 171100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20241024 | 171000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20241024 | 170900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20241024 | 170800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20241024 | 170700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20241024 | 170600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20241024 | 170500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20241024 | 170400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20241024 | 170300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 183 | 20241024 | 170200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20241024 | 170100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20241024 | 170000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20241024 | 165900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20241024 | 165800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20241024 | 165700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20241024 | 165600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20241024 | 165500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20241024 | 165400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20241024 | 165300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20241024 | 165200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20241024 | 165100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20241024 | 165000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20241024 | 164900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20241024 | 164800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20241024 | 164700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20241024 | 164600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20241024 | 164500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20241024 | 164400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20241024 | 164300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20241024 | 164200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20241024 | 164100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20241024 | 164000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20241024 | 163900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20241024 | 163800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20241024 | 163700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20241024 | 163600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20241024 | 163500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20241024 | 163400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20241024 | 163300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 213 | 20241024 | 163200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20241024 | 163100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20241024 | 163000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20241024 | 162900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20241024 | 162800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20241024 | 162700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20241024 | 162600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20241024 | 162500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20241024 | 162400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20241024 | 162300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20241024 | 162200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20241024 | 162100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20241024 | 162000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20241024 | 161900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20241024 | 161800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20241024 | 161700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20241024 | 161600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20241024 | 161500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20241024 | 161400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20241024 | 161300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20241024 | 161200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20241024 | 161100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20241024 | 161000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20241024 | 160900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20241024 | 160800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20241024 | 160700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20241024 | 160600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20241024 | 160500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20241024 | 160400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20241024 | 160300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 243 | 20241024 | 160200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20241024 | 160100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20241024 | 160000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20241024 | 155900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20241024 | 155800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20241024 | 155700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20241024 | 155600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20241024 | 155500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20241024 | 155400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20241024 | 155300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20241024 | 155200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20241024 | 155100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20241024 | 155000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20241024 | 154900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20241024 | 154800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20241024 | 154700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20241024 | 154600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20241024 | 154500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20241024 | 154400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20241024 | 154300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20241024 | 154200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20241024 | 154100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20241024 | 154000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20241024 | 153900 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20241024 | 153800 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20241024 | 153700 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20241024 | 153600 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20241024 | 153500 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20241024 | 153400 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20241024 | 153300 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 273 | 20241024 | 153200 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20241024 | 153100 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20241024 | 153000 | 32218321760 | 3085 | 3085 | 3085 | 3085 | 167352 |
| 276 | 20241024 | 152900 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 277 | 20241024 | 152800 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 278 | 20241024 | 152700 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 279 | 20241024 | 152600 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 280 | 20241024 | 152500 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 281 | 20241024 | 152400 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 282 | 20241024 | 152300 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 283 | 20241024 | 152200 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 284 | 20241024 | 152100 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 285 | 20241024 | 152000 | 31702040840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 286 | 20241024 | 151900 | 31702040840 | 3090 | 3070 | 3090 | 3070 | 59149 |
| 287 | 20241024 | 151800 | 31519743805 | 3070 | 3065 | 3075 | 3055 | 62004 |
| 288 | 20241024 | 151700 | 31329744795 | 3065 | 3065 | 3075 | 3055 | 62463 |
| 289 | 20241024 | 151600 | 31138540865 | 3065 | 3080 | 3085 | 3065 | 64568 |
| 290 | 20241024 | 151500 | 30940264550 | 3080 | 3075 | 3085 | 3075 | 25867 |
| 291 | 20241024 | 151400 | 30860555725 | 3075 | 3075 | 3080 | 3075 | 16963 |
| 292 | 20241024 | 151300 | 30808369065 | 3075 | 3075 | 3085 | 3070 | 31581 |
| 293 | 20241024 | 151200 | 30711272150 | 3070 | 3075 | 3075 | 3070 | 12465 |
| 294 | 20241024 | 151100 | 30672992755 | 3080 | 3070 | 3085 | 3070 | 31893 |
| 295 | 20241024 | 151000 | 30574869490 | 3065 | 3085 | 3085 | 3065 | 34392 |
| 296 | 20241024 | 150900 | 30469194670 | 3085 | 3080 | 3090 | 3080 | 36042 |
| 297 | 20241024 | 150800 | 30358033220 | 3080 | 3085 | 3090 | 3080 | 17742 |
| 298 | 20241024 | 150700 | 30303294925 | 3085 | 3080 | 3090 | 3075 | 19371 |
| 299 | 20241024 | 150600 | 30243650115 | 3080 | 3075 | 3080 | 3065 | 67578 |
| 300 | 20241024 | 150500 | 30036183345 | 3070 | 3105 | 3105 | 3065 | 133773 |
| 301 | 20241024 | 150400 | 29624181825 | 3105 | 3105 | 3110 | 3095 | 29623 |
| 302 | 20241024 | 150300 | 29532265835 | 3100 | 3105 | 3120 | 3100 | 59751 |
| 303 | 20241024 | 150200 | 29346512130 | 3100 | 3090 | 3105 | 3085 | 70448 |
| 304 | 20241024 | 150100 | 29128432355 | 3090 | 3100 | 3100 | 3090 | 27722 |
| 305 | 20241024 | 150000 | 29042649630 | 3095 | 3090 | 3100 | 3090 | 28452 |
| 306 | 20241024 | 145900 | 28954593740 | 3095 | 3105 | 3105 | 3085 | 50537 |
| 307 | 20241024 | 145800 | 28798144685 | 3095 | 3095 | 3105 | 3090 | 44075 |
| 308 | 20241024 | 145700 | 28661533130 | 3090 | 3095 | 3095 | 3075 | 76238 |
| 309 | 20241024 | 145600 | 28426418985 | 3095 | 3105 | 3110 | 3095 | 81106 |
| 310 | 20241024 | 145500 | 28174967030 | 3110 | 3120 | 3125 | 3100 | 92878 |
| 311 | 20241024 | 145400 | 27885693205 | 3120 | 3115 | 3125 | 3105 | 139643 |
| 312 | 20241024 | 145300 | 27450506960 | 3110 | 3090 | 3115 | 3085 | 128865 |
| 313 | 20241024 | 145200 | 27050892405 | 3095 | 3095 | 3100 | 3070 | 96558 |
| 314 | 20241024 | 145100 | 26752782460 | 3095 | 3095 | 3105 | 3090 | 101194 |
| 315 | 20241024 | 145000 | 26439378575 | 3100 | 3110 | 3115 | 3090 | 122080 |
| 316 | 20241024 | 144900 | 26060659555 | 3110 | 3110 | 3125 | 3080 | 260382 |
| 317 | 20241024 | 144800 | 25252871745 | 3115 | 3085 | 3115 | 3080 | 332380 |
| 318 | 20241024 | 144700 | 24222332525 | 3085 | 3065 | 3095 | 3065 | 187755 |
| 319 | 20241024 | 144600 | 23643291335 | 3070 | 3070 | 3075 | 3065 | 107657 |
| 320 | 20241024 | 144500 | 23312664145 | 3070 | 3060 | 3070 | 3055 | 60238 |
| 321 | 20241024 | 144400 | 23128062630 | 3060 | 3040 | 3060 | 3035 | 97414 |
| 322 | 20241024 | 144300 | 22830869850 | 3040 | 3045 | 3045 | 3035 | 26491 |
| 323 | 20241024 | 144200 | 22750358230 | 3045 | 3045 | 3045 | 3040 | 34343 |
| 324 | 20241024 | 144100 | 22645926840 | 3040 | 3030 | 3045 | 3030 | 18547 |
| 325 | 20241024 | 144000 | 22589546680 | 3030 | 3035 | 3040 | 3030 | 44907 |
| 326 | 20241024 | 143900 | 22453276800 | 3040 | 3045 | 3050 | 3035 | 35637 |
| 327 | 20241024 | 143800 | 22344889815 | 3045 | 3045 | 3050 | 3045 | 17536 |
| 328 | 20241024 | 143700 | 22291482475 | 3045 | 3065 | 3065 | 3040 | 72986 |
| 329 | 20241024 | 143600 | 22068674835 | 3060 | 3060 | 3065 | 3055 | 133020 |
| 330 | 20241024 | 143500 | 21661549575 | 3060 | 3065 | 3065 | 3050 | 105070 |
| 331 | 20241024 | 143400 | 21340467500 | 3065 | 3030 | 3065 | 3030 | 252265 |
| 332 | 20241024 | 143300 | 20572184740 | 3030 | 3020 | 3035 | 3020 | 41968 |
| 333 | 20241024 | 143200 | 20444910375 | 3030 | 3015 | 3030 | 3015 | 60868 |
| 334 | 20241024 | 143100 | 20260867415 | 3020 | 3010 | 3020 | 3010 | 15387 |
| 335 | 20241024 | 143000 | 20214441560 | 3015 | 3030 | 3030 | 3010 | 36565 |
| 336 | 20241024 | 142900 | 20104175615 | 3025 | 3035 | 3035 | 3010 | 76188 |
| 337 | 20241024 | 142800 | 19873416275 | 3030 | 3035 | 3040 | 3030 | 71384 |
| 338 | 20241024 | 142700 | 19656778445 | 3030 | 3025 | 3035 | 3020 | 190357 |
| 339 | 20241024 | 142600 | 19079865570 | 3025 | 3010 | 3025 | 3005 | 121325 |
| 340 | 20241024 | 142500 | 18713701195 | 3010 | 3005 | 3010 | 3005 | 24488 |
| 341 | 20241024 | 142400 | 18640066410 | 3000 | 3000 | 3005 | 2995 | 31562 |
| 342 | 20241024 | 142300 | 18545292150 | 3000 | 2995 | 3000 | 2990 | 14455 |
| 343 | 20241024 | 142200 | 18501973540 | 2995 | 3005 | 3005 | 2995 | 13725 |
| 344 | 20241024 | 142100 | 18460781695 | 3005 | 3005 | 3005 | 2995 | 22980 |
| 345 | 20241024 | 142000 | 18391797160 | 3005 | 3000 | 3005 | 3000 | 13916 |
| 346 | 20241024 | 141900 | 18350048445 | 3005 | 3005 | 3005 | 2995 | 5589 |
| 347 | 20241024 | 141800 | 18333280610 | 3005 | 3000 | 3005 | 3000 | 15870 |
| 348 | 20241024 | 141700 | 18285613365 | 3000 | 3005 | 3005 | 3000 | 8274 |
| 349 | 20241024 | 141600 | 18260776905 | 3005 | 2990 | 3005 | 2990 | 42227 |
| 350 | 20241024 | 141500 | 18134122185 | 2995 | 2990 | 2995 | 2985 | 4581 |
| 351 | 20241024 | 141400 | 18120432270 | 2990 | 2985 | 2990 | 2980 | 4496 |
| 352 | 20241024 | 141300 | 18106995220 | 2980 | 2990 | 2995 | 2980 | 2301 |
| 353 | 20241024 | 141200 | 18100111270 | 2995 | 2985 | 2995 | 2980 | 10501 |
| 354 | 20241024 | 141100 | 18068755855 | 2980 | 2985 | 2990 | 2980 | 3042 |
| 355 | 20241024 | 141000 | 18059684450 | 2980 | 2990 | 2990 | 2980 | 6468 |
| 356 | 20241024 | 140900 | 18040392505 | 2990 | 2995 | 2995 | 2985 | 1443 |
| 357 | 20241024 | 140800 | 18036076885 | 2990 | 2980 | 2995 | 2980 | 5219 |
| 358 | 20241024 | 140700 | 18020489195 | 2985 | 2985 | 2985 | 2980 | 5814 |
| 359 | 20241024 | 140600 | 18003155895 | 2980 | 2985 | 2985 | 2980 | 10879 |
| 360 | 20241024 | 140500 | 17970730790 | 2985 | 2985 | 2990 | 2980 | 6188 |
| 361 | 20241024 | 140400 | 17952246740 | 2985 | 2995 | 3000 | 2980 | 54759 |
| 362 | 20241024 | 140300 | 17788668960 | 2995 | 2995 | 3005 | 2995 | 11571 |
| 363 | 20241024 | 140200 | 17753945750 | 2995 | 2995 | 3005 | 2995 | 17879 |
| 364 | 20241024 | 140100 | 17700357155 | 2995 | 3005 | 3005 | 2995 | 4148 |
| 365 | 20241024 | 140000 | 17687912290 | 3005 | 3000 | 3005 | 3000 | 9751 |
| 366 | 20241024 | 135900 | 17658642120 | 3005 | 3005 | 3010 | 3000 | 7508 |
| 367 | 20241024 | 135800 | 17636076010 | 3005 | 3005 | 3010 | 3000 | 18235 |
| 368 | 20241024 | 135700 | 17581274830 | 3005 | 3010 | 3015 | 3005 | 25051 |
| 369 | 20241024 | 135600 | 17505862465 | 3010 | 3000 | 3015 | 3000 | 4912 |
| 370 | 20241024 | 135500 | 17491087130 | 3005 | 2990 | 3010 | 2990 | 28719 |
| 371 | 20241024 | 135400 | 17404706405 | 2990 | 3005 | 3010 | 2990 | 14941 |
| 372 | 20241024 | 135300 | 17359889955 | 3005 | 3000 | 3005 | 2995 | 3754 |
| 373 | 20241024 | 135200 | 17348617455 | 3005 | 3005 | 3005 | 3000 | 5036 |
| 374 | 20241024 | 135100 | 17333495210 | 3005 | 3010 | 3010 | 2990 | 15865 |
| 375 | 20241024 | 135000 | 17285885575 | 3005 | 3010 | 3010 | 3000 | 20227 |
| 376 | 20241024 | 134900 | 17225060385 | 3010 | 3010 | 3015 | 3005 | 18811 |
| 377 | 20241024 | 134800 | 17168505860 | 3010 | 3010 | 3015 | 3005 | 29895 |
| 378 | 20241024 | 134700 | 17078496175 | 3010 | 3005 | 3015 | 3000 | 51896 |
| 379 | 20241024 | 134600 | 16922405835 | 3005 | 3000 | 3005 | 2995 | 17985 |
| 380 | 20241024 | 134500 | 16868431655 | 2995 | 2990 | 2995 | 2985 | 19203 |
| 381 | 20241024 | 134400 | 16810991145 | 2990 | 2985 | 2995 | 2985 | 8324 |
| 382 | 20241024 | 134300 | 16786109560 | 2990 | 2990 | 2995 | 2980 | 11379 |
| 383 | 20241024 | 134200 | 16752092170 | 2990 | 2970 | 2990 | 2965 | 35311 |
| 384 | 20241024 | 134100 | 16647135910 | 2970 | 2980 | 2985 | 2970 | 31065 |
| 385 | 20241024 | 134000 | 16554647610 | 2980 | 2980 | 2985 | 2980 | 68798 |
| 386 | 20241024 | 133900 | 16349610595 | 2990 | 3000 | 3005 | 2985 | 67697 |
| 387 | 20241024 | 133800 | 16147302760 | 2995 | 3005 | 3010 | 2995 | 14659 |
| 388 | 20241024 | 133700 | 16103298295 | 3005 | 3005 | 3005 | 2990 | 24893 |
| 389 | 20241024 | 133600 | 16028605430 | 3005 | 2990 | 3010 | 2990 | 41326 |
| 390 | 20241024 | 133500 | 15904600945 | 2995 | 3000 | 3005 | 2990 | 27787 |
| 391 | 20241024 | 133400 | 15821350290 | 3000 | 3020 | 3020 | 3000 | 64531 |
| 392 | 20241024 | 133300 | 15627137695 | 3020 | 3030 | 3040 | 3010 | 168039 |
| 393 | 20241024 | 133200 | 15118184735 | 3025 | 2990 | 3030 | 2985 | 290102 |
| 394 | 20241024 | 133100 | 14244664745 | 2990 | 2990 | 2995 | 2985 | 27737 |
| 395 | 20241024 | 133000 | 14161681590 | 2990 | 2985 | 2995 | 2985 | 26039 |
| 396 | 20241024 | 132900 | 14083786875 | 2985 | 2995 | 2995 | 2985 | 28970 |
| 397 | 20241024 | 132800 | 13997261705 | 2990 | 2990 | 3000 | 2985 | 46279 |
| 398 | 20241024 | 132700 | 13858748430 | 2990 | 2995 | 3000 | 2985 | 50769 |
| 399 | 20241024 | 132600 | 13706780260 | 3000 | 3000 | 3005 | 2990 | 68862 |
| 400 | 20241024 | 132500 | 13500309795 | 3000 | 2995 | 3005 | 2980 | 80524 |
| 401 | 20241024 | 132400 | 13258895650 | 2995 | 2975 | 2995 | 2965 | 50646 |
| 402 | 20241024 | 132300 | 13108079630 | 2970 | 2970 | 2985 | 2970 | 45069 |
| 403 | 20241024 | 132200 | 12973964380 | 2970 | 2960 | 2980 | 2960 | 34642 |
| 404 | 20241024 | 132100 | 12870938640 | 2970 | 2965 | 2985 | 2950 | 155058 |
| 405 | 20241024 | 132000 | 12411667695 | 2965 | 3000 | 3015 | 2965 | 269615 |
| 406 | 20241024 | 131900 | 11603062175 | 3000 | 3000 | 3000 | 2985 | 90775 |
| 407 | 20241024 | 131800 | 11331323940 | 3000 | 2985 | 3015 | 2985 | 190085 |
| 408 | 20241024 | 131700 | 10760032140 | 2985 | 2995 | 3010 | 2985 | 115483 |
| 409 | 20241024 | 131600 | 10413790130 | 2995 | 3005 | 3010 | 2980 | 162741 |
| 410 | 20241024 | 131500 | 9925778920 | 3005 | 2985 | 3015 | 2975 | 226663 |
| 411 | 20241024 | 131400 | 9245862900 | 2985 | 2980 | 3005 | 2965 | 380499 |
| 412 | 20241024 | 131300 | 8107618635 | 2975 | 2940 | 3000 | 2940 | 489453 |
| 413 | 20241024 | 131200 | 6652560035 | 2940 | 2930 | 2940 | 2925 | 51982 |
| 414 | 20241024 | 131100 | 6500025740 | 2930 | 2930 | 2930 | 2930 | 4380 |
| 415 | 20241024 | 131000 | 6487192340 | 2930 | 2925 | 2930 | 2920 | 10291 |
| 416 | 20241024 | 130900 | 6457056295 | 2925 | 2920 | 2925 | 2920 | 11138 |
| 417 | 20241024 | 130800 | 6424528385 | 2920 | 2915 | 2920 | 2915 | 20111 |
| 418 | 20241024 | 130700 | 6365804810 | 2915 | 2910 | 2915 | 2910 | 2432 |
| 419 | 20241024 | 130600 | 6358716395 | 2915 | 2915 | 2915 | 2915 | 494 |
| 420 | 20241024 | 130500 | 6357276385 | 2910 | 2910 | 2910 | 2905 | 505 |
| 421 | 20241024 | 130400 | 6355807910 | 2910 | 2910 | 2915 | 2910 | 446 |
| 422 | 20241024 | 130300 | 6354508310 | 2910 | 2905 | 2910 | 2905 | 2441 |
| 423 | 20241024 | 130200 | 6347405010 | 2905 | 2905 | 2910 | 2905 | 996 |
| 424 | 20241024 | 130100 | 6344511055 | 2905 | 2910 | 2910 | 2905 | 3035 |
| 425 | 20241024 | 130000 | 6335694000 | 2905 | 2915 | 2915 | 2905 | 1082 |
| 426 | 20241024 | 125900 | 6332546140 | 2915 | 2910 | 2915 | 2910 | 82 |
| 427 | 20241024 | 125800 | 6332307465 | 2910 | 2915 | 2915 | 2910 | 560 |
| 428 | 20241024 | 125700 | 6330677615 | 2915 | 2915 | 2915 | 2910 | 1966 |
| 429 | 20241024 | 125600 | 6324947340 | 2915 | 2915 | 2915 | 2910 | 1166 |
| 430 | 20241024 | 125500 | 6321548700 | 2915 | 2915 | 2915 | 2910 | 3086 |
| 431 | 20241024 | 125400 | 6312555815 | 2915 | 2915 | 2915 | 2915 | 249 |
| 432 | 20241024 | 125300 | 6311829980 | 2915 | 2920 | 2920 | 2905 | 4017 |
| 433 | 20241024 | 125200 | 6300138320 | 2905 | 2920 | 2920 | 2900 | 18379 |
| 434 | 20241024 | 125100 | 6246687130 | 2920 | 2920 | 2920 | 2920 | 104 |
| 435 | 20241024 | 125000 | 6246383450 | 2920 | 2920 | 2920 | 2920 | 11 |
| 436 | 20241024 | 124900 | 6246351330 | 2920 | 2920 | 2920 | 2915 | 1188 |
| 437 | 20241024 | 124800 | 6242882390 | 2915 | 2915 | 2920 | 2915 | 476 |
| 438 | 20241024 | 124700 | 6241494380 | 2915 | 2915 | 2915 | 2915 | 74 |
| 439 | 20241024 | 124600 | 6241278670 | 2915 | 2915 | 2920 | 2915 | 1529 |
| 440 | 20241024 | 124500 | 6236820780 | 2915 | 2920 | 2920 | 2915 | 196 |
| 441 | 20241024 | 124400 | 6236248715 | 2920 | 2915 | 2920 | 2915 | 163 |
| 442 | 20241024 | 124300 | 6235773065 | 2915 | 2915 | 2920 | 2915 | 517 |
| 443 | 20241024 | 124200 | 6234266005 | 2920 | 2920 | 2920 | 2920 | 211 |
| 444 | 20241024 | 124100 | 6233649885 | 2915 | 2915 | 2915 | 2910 | 1394 |
| 445 | 20241024 | 124000 | 6229591395 | 2915 | 2915 | 2915 | 2910 | 2264 |
| 446 | 20241024 | 123900 | 6222999005 | 2920 | 2920 | 2920 | 2915 | 1334 |
| 447 | 20241024 | 123800 | 6219103775 | 2915 | 2920 | 2920 | 2915 | 2146 |
| 448 | 20241024 | 123700 | 6212848170 | 2915 | 2915 | 2920 | 2915 | 2069 |
| 449 | 20241024 | 123600 | 6206817020 | 2920 | 2920 | 2920 | 2915 | 1232 |
| 450 | 20241024 | 123500 | 6203219600 | 2920 | 2915 | 2920 | 2915 | 3479 |
| 451 | 20241024 | 123400 | 6193074565 | 2915 | 2920 | 2925 | 2915 | 4198 |
| 452 | 20241024 | 123300 | 6180835395 | 2925 | 2925 | 2925 | 2920 | 4820 |
| 453 | 20241024 | 123200 | 6166760480 | 2920 | 2925 | 2925 | 2920 | 2069 |
| 454 | 20241024 | 123100 | 6160714515 | 2920 | 2920 | 2925 | 2915 | 2710 |
| 455 | 20241024 | 123000 | 6152802875 | 2920 | 2920 | 2920 | 2920 | 4081 |
| 456 | 20241024 | 122900 | 6140886355 | 2920 | 2920 | 2925 | 2920 | 8658 |
| 457 | 20241024 | 122800 | 6115604545 | 2925 | 2920 | 2925 | 2920 | 7531 |
| 458 | 20241024 | 122700 | 6093614010 | 2915 | 2920 | 2920 | 2915 | 6935 |
| 459 | 20241024 | 122600 | 6073397965 | 2915 | 2920 | 2920 | 2915 | 1329 |
| 460 | 20241024 | 122500 | 6069523510 | 2920 | 2925 | 2925 | 2920 | 7911 |
| 461 | 20241024 | 122400 | 6046423350 | 2920 | 2920 | 2925 | 2920 | 10074 |
| 462 | 20241024 | 122300 | 6016990040 | 2925 | 2925 | 2925 | 2920 | 2551 |
| 463 | 20241024 | 122200 | 6009541045 | 2920 | 2920 | 2925 | 2920 | 2211 |
| 464 | 20241024 | 122100 | 6003084920 | 2925 | 2925 | 2925 | 2920 | 592 |
| 465 | 20241024 | 122000 | 6001355050 | 2925 | 2925 | 2925 | 2920 | 2030 |
| 466 | 20241024 | 121900 | 5995422300 | 2925 | 2925 | 2925 | 2925 | 4242 |
| 467 | 20241024 | 121800 | 5983014450 | 2930 | 2925 | 2930 | 2925 | 10232 |
| 468 | 20241024 | 121700 | 5953060315 | 2930 | 2930 | 2930 | 2930 | 254 |
| 469 | 20241024 | 121600 | 5952316095 | 2930 | 2930 | 2930 | 2930 | 1581 |
| 470 | 20241024 | 121500 | 5947683765 | 2930 | 2925 | 2930 | 2925 | 1826 |
| 471 | 20241024 | 121400 | 5942341905 | 2930 | 2925 | 2930 | 2925 | 983 |
| 472 | 20241024 | 121300 | 5939466620 | 2925 | 2925 | 2930 | 2925 | 562 |
| 473 | 20241024 | 121200 | 5937822690 | 2925 | 2930 | 2930 | 2925 | 8363 |
| 474 | 20241024 | 121100 | 5913358780 | 2930 | 2930 | 2935 | 2925 | 1903 |
| 475 | 20241024 | 121000 | 5907787985 | 2925 | 2935 | 2940 | 2925 | 3038 |
| 476 | 20241024 | 120900 | 5898876170 | 2940 | 2935 | 2940 | 2935 | 2119 |
| 477 | 20241024 | 120800 | 5892656900 | 2935 | 2935 | 2935 | 2935 | 6313 |
| 478 | 20241024 | 120700 | 5874128245 | 2935 | 2930 | 2940 | 2930 | 11378 |
| 479 | 20241024 | 120600 | 5840745420 | 2930 | 2925 | 2930 | 2925 | 125 |
| 480 | 20241024 | 120500 | 5840379780 | 2925 | 2935 | 2935 | 2925 | 2648 |
| 481 | 20241024 | 120400 | 5832620175 | 2935 | 2930 | 2935 | 2930 | 1090 |
| 482 | 20241024 | 120300 | 5829425910 | 2930 | 2925 | 2930 | 2925 | 1164 |
| 483 | 20241024 | 120200 | 5826020655 | 2930 | 2930 | 2930 | 2925 | 2380 |
| 484 | 20241024 | 120100 | 5819057180 | 2935 | 2930 | 2935 | 2925 | 1291 |
| 485 | 20241024 | 120000 | 5815275430 | 2930 | 2925 | 2935 | 2925 | 1984 |
| 486 | 20241024 | 115900 | 5809468750 | 2925 | 2930 | 2930 | 2925 | 1780 |
| 487 | 20241024 | 115800 | 5804259800 | 2930 | 2930 | 2940 | 2930 | 11732 |
| 488 | 20241024 | 115700 | 5769811500 | 2930 | 2930 | 2930 | 2925 | 607 |
| 489 | 20241024 | 115600 | 5768033415 | 2925 | 2930 | 2930 | 2925 | 543 |
| 490 | 20241024 | 115500 | 5766445075 | 2925 | 2925 | 2930 | 2925 | 2290 |
| 491 | 20241024 | 115400 | 5759736795 | 2925 | 2925 | 2930 | 2925 | 1264 |
| 492 | 20241024 | 115300 | 5756038730 | 2925 | 2925 | 2925 | 2920 | 1383 |
| 493 | 20241024 | 115200 | 5751993910 | 2925 | 2920 | 2930 | 2920 | 7865 |
| 494 | 20241024 | 115100 | 5729027020 | 2920 | 2915 | 2920 | 2915 | 2556 |
| 495 | 20241024 | 115000 | 5721569000 | 2915 | 2925 | 2925 | 2915 | 19546 |
| 496 | 20241024 | 114900 | 5664521180 | 2930 | 2925 | 2930 | 2920 | 10398 |
| 497 | 20241024 | 114800 | 5634104885 | 2930 | 2930 | 2935 | 2925 | 886 |
| 498 | 20241024 | 114700 | 5631510315 | 2935 | 2920 | 2935 | 2920 | 3086 |
| 499 | 20241024 | 114600 | 5622475765 | 2920 | 2915 | 2930 | 2915 | 9079 |
| 500 | 20241024 | 114500 | 5595927055 | 2915 | 2915 | 2920 | 2915 | 3791 |
| 501 | 20241024 | 114400 | 5584872590 | 2915 | 2925 | 2925 | 2905 | 40311 |
| 502 | 20241024 | 114300 | 5467267145 | 2930 | 2935 | 2935 | 2925 | 25506 |
| 503 | 20241024 | 114200 | 5392536115 | 2925 | 2945 | 2950 | 2925 | 92267 |
| 504 | 20241024 | 114100 | 5120796500 | 2945 | 2935 | 2945 | 2935 | 87904 |
| 505 | 20241024 | 114000 | 4862532065 | 2935 | 2940 | 2950 | 2930 | 98089 |
| 506 | 20241024 | 113900 | 4573967360 | 2925 | 2925 | 2940 | 2910 | 78646 |
| 507 | 20241024 | 113800 | 4343322195 | 2925 | 2905 | 2925 | 2900 | 57847 |
| 508 | 20241024 | 113700 | 4174553825 | 2900 | 2900 | 2900 | 2890 | 6396 |
| 509 | 20241024 | 113600 | 4156008855 | 2900 | 2900 | 2900 | 2885 | 15954 |
| 510 | 20241024 | 113500 | 4109949190 | 2900 | 2900 | 2900 | 2895 | 238 |
| 511 | 20241024 | 113400 | 4109259160 | 2900 | 2895 | 2900 | 2895 | 110 |
| 512 | 20241024 | 113300 | 4108940670 | 2895 | 2895 | 2895 | 2890 | 867 |
| 513 | 20241024 | 113200 | 4106434210 | 2895 | 2890 | 2895 | 2885 | 403 |
| 514 | 20241024 | 113100 | 4105268445 | 2895 | 2890 | 2895 | 2890 | 1917 |
| 515 | 20241024 | 113000 | 4099728305 | 2890 | 2895 | 2895 | 2890 | 534 |
| 516 | 20241024 | 112900 | 4098182790 | 2895 | 2895 | 2900 | 2895 | 623 |
| 517 | 20241024 | 112800 | 4096379180 | 2895 | 2895 | 2895 | 2890 | 1227 |
| 518 | 20241024 | 112700 | 4092827065 | 2895 | 2895 | 2895 | 2895 | 30 |
| 519 | 20241024 | 112600 | 4092740215 | 2890 | 2890 | 2890 | 2885 | 1461 |
| 520 | 20241024 | 112500 | 4088522925 | 2890 | 2885 | 2890 | 2885 | 8761 |
| 521 | 20241024 | 112400 | 4063247375 | 2885 | 2890 | 2890 | 2885 | 3070 |
| 522 | 20241024 | 112300 | 4054385075 | 2890 | 2895 | 2895 | 2885 | 1729 |
| 523 | 20241024 | 112200 | 4049387215 | 2895 | 2895 | 2895 | 2890 | 517 |
| 524 | 20241024 | 112100 | 4047891960 | 2895 | 2895 | 2895 | 2890 | 322 |
| 525 | 20241024 | 112000 | 4046960770 | 2895 | 2885 | 2895 | 2885 | 3318 |
| 526 | 20241024 | 111900 | 4037385605 | 2885 | 2895 | 2895 | 2885 | 982 |
| 527 | 20241024 | 111800 | 4034548910 | 2895 | 2895 | 2895 | 2885 | 696 |
| 528 | 20241024 | 111700 | 4032538200 | 2895 | 2895 | 2895 | 2890 | 193 |
| 529 | 20241024 | 111600 | 4031980325 | 2900 | 2900 | 2900 | 2890 | 135 |
| 530 | 20241024 | 111500 | 4031588970 | 2900 | 2885 | 2900 | 2885 | 7587 |
| 531 | 20241024 | 111400 | 4009685815 | 2885 | 2885 | 2885 | 2880 | 1305 |
| 532 | 20241024 | 111300 | 4005920980 | 2885 | 2885 | 2890 | 2885 | 3697 |
| 533 | 20241024 | 111200 | 3995252475 | 2890 | 2880 | 2890 | 2880 | 1257 |
| 534 | 20241024 | 111100 | 3991626765 | 2895 | 2900 | 2900 | 2885 | 17795 |
| 535 | 20241024 | 111000 | 3940264325 | 2900 | 2890 | 2900 | 2890 | 933 |
| 536 | 20241024 | 110900 | 3937560855 | 2900 | 2900 | 2900 | 2890 | 1757 |
| 537 | 20241024 | 110800 | 3932477000 | 2900 | 2900 | 2905 | 2900 | 5027 |
| 538 | 20241024 | 110700 | 3917898695 | 2885 | 2900 | 2900 | 2885 | 1959 |
| 539 | 20241024 | 110600 | 3912237790 | 2900 | 2895 | 2900 | 2885 | 11159 |
| 540 | 20241024 | 110500 | 3879998010 | 2890 | 2895 | 2895 | 2890 | 1366 |
| 541 | 20241024 | 110400 | 3876045255 | 2895 | 2890 | 2895 | 2885 | 6011 |
| 542 | 20241024 | 110300 | 3858692410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 543 | 20241024 | 110200 | 3858692410 | 2895 | 2895 | 2895 | 2890 | 1044 |
| 544 | 20241024 | 110100 | 3855671745 | 2895 | 2895 | 2895 | 2890 | 123 |
| 545 | 20241024 | 110000 | 3855316245 | 2890 | 2895 | 2895 | 2890 | 5679 |
| 546 | 20241024 | 105900 | 3838902470 | 2895 | 2890 | 2895 | 2890 | 225 |
| 547 | 20241024 | 105800 | 3838251595 | 2895 | 2895 | 2895 | 2895 | 100 |
| 548 | 20241024 | 105700 | 3837962095 | 2895 | 2895 | 2895 | 2895 | 2 |
| 549 | 20241024 | 105600 | 3837956305 | 2895 | 2895 | 2895 | 2890 | 1245 |
| 550 | 20241024 | 105500 | 3834358015 | 2895 | 2885 | 2895 | 2885 | 6027 |
| 551 | 20241024 | 105400 | 3816946390 | 2885 | 2890 | 2890 | 2885 | 1179 |
| 552 | 20241024 | 105300 | 3813541320 | 2895 | 2895 | 2895 | 2890 | 1444 |
| 553 | 20241024 | 105200 | 3809368040 | 2895 | 2895 | 2895 | 2890 | 7444 |
| 554 | 20241024 | 105100 | 3787842585 | 2895 | 2895 | 2895 | 2895 | 2593 |
| 555 | 20241024 | 105000 | 3780335850 | 2895 | 2895 | 2895 | 2890 | 2810 |
| 556 | 20241024 | 104900 | 3772203350 | 2900 | 2900 | 2900 | 2900 | 3749 |
| 557 | 20241024 | 104800 | 3761331250 | 2900 | 2900 | 2900 | 2900 | 21 |
| 558 | 20241024 | 104700 | 3761270350 | 2900 | 2900 | 2905 | 2900 | 4152 |
| 559 | 20241024 | 104600 | 3749229525 | 2905 | 2900 | 2905 | 2900 | 1298 |
| 560 | 20241024 | 104500 | 3745458840 | 2900 | 2905 | 2905 | 2900 | 1808 |
| 561 | 20241024 | 104400 | 3740210280 | 2915 | 2905 | 2915 | 2905 | 972 |
| 562 | 20241024 | 104300 | 3737382195 | 2905 | 2905 | 2910 | 2900 | 276 |
| 563 | 20241024 | 104200 | 3736580415 | 2905 | 2905 | 2905 | 2905 | 4364 |
| 564 | 20241024 | 104100 | 3723902995 | 2910 | 2910 | 2910 | 2910 | 2928 |
| 565 | 20241024 | 104000 | 3715382515 | 2910 | 2905 | 2910 | 2905 | 245 |
| 566 | 20241024 | 103900 | 3714669715 | 2905 | 2905 | 2905 | 2905 | 390 |
| 567 | 20241024 | 103800 | 3713536765 | 2910 | 2905 | 2910 | 2905 | 886 |
| 568 | 20241024 | 103700 | 3710958575 | 2905 | 2900 | 2905 | 2900 | 1460 |
| 569 | 20241024 | 103600 | 3706719775 | 2900 | 2900 | 2905 | 2895 | 1159 |
| 570 | 20241024 | 103500 | 3703359230 | 2900 | 2890 | 2900 | 2890 | 7544 |
| 571 | 20241024 | 103400 | 3681494910 | 2890 | 2895 | 2900 | 2890 | 10243 |
| 572 | 20241024 | 103300 | 3651820755 | 2895 | 2890 | 2900 | 2880 | 28128 |
| 573 | 20241024 | 103200 | 3570715835 | 2890 | 2895 | 2895 | 2890 | 2737 |
| 574 | 20241024 | 103100 | 3562805390 | 2900 | 2905 | 2905 | 2885 | 72259 |
| 575 | 20241024 | 103000 | 3353371340 | 2905 | 2905 | 2905 | 2900 | 756 |
| 576 | 20241024 | 102900 | 3351176720 | 2905 | 2915 | 2915 | 2905 | 55304 |
| 577 | 20241024 | 102800 | 3190129235 | 2920 | 2915 | 2920 | 2915 | 1819 |
| 578 | 20241024 | 102700 | 3184821350 | 2915 | 2920 | 2925 | 2915 | 14488 |
| 579 | 20241024 | 102600 | 3142558735 | 2920 | 2925 | 2925 | 2920 | 5877 |
| 580 | 20241024 | 102500 | 3125395350 | 2925 | 2920 | 2925 | 2920 | 2452 |
| 581 | 20241024 | 102400 | 3118234255 | 2920 | 2925 | 2925 | 2920 | 1644 |
| 582 | 20241024 | 102300 | 3113426085 | 2925 | 2925 | 2925 | 2920 | 5305 |
| 583 | 20241024 | 102200 | 3097909510 | 2925 | 2920 | 2925 | 2920 | 4976 |
| 584 | 20241024 | 102100 | 3083362275 | 2920 | 2925 | 2925 | 2920 | 4933 |
| 585 | 20241024 | 102000 | 3068957020 | 2920 | 2920 | 2925 | 2920 | 2167 |
| 586 | 20241024 | 101900 | 3062625780 | 2920 | 2925 | 2925 | 2920 | 692 |
| 587 | 20241024 | 101800 | 3060605110 | 2925 | 2920 | 2925 | 2920 | 3040 |
| 588 | 20241024 | 101700 | 3051727755 | 2925 | 2920 | 2925 | 2920 | 5141 |
| 589 | 20241024 | 101600 | 3036690890 | 2920 | 2925 | 2925 | 2920 | 9937 |
| 590 | 20241024 | 101500 | 3007647265 | 2925 | 2925 | 2925 | 2925 | 45 |
| 591 | 20241024 | 101400 | 3007515640 | 2920 | 2920 | 2925 | 2915 | 13393 |
| 592 | 20241024 | 101300 | 2968424775 | 2920 | 2920 | 2920 | 2920 | 3820 |
| 593 | 20241024 | 101200 | 2957270375 | 2920 | 2920 | 2920 | 2915 | 2518 |
| 594 | 20241024 | 101100 | 2949924925 | 2920 | 2920 | 2920 | 2915 | 1860 |
| 595 | 20241024 | 101000 | 2944496325 | 2920 | 2915 | 2920 | 2915 | 2740 |
| 596 | 20241024 | 100900 | 2936499070 | 2915 | 2920 | 2920 | 2915 | 5859 |
| 597 | 20241024 | 100800 | 2919392195 | 2920 | 2925 | 2925 | 2920 | 3753 |
| 598 | 20241024 | 100700 | 2908433185 | 2925 | 2925 | 2925 | 2920 | 3940 |
| 599 | 20241024 | 100600 | 2896927740 | 2925 | 2925 | 2930 | 2925 | 7287 |
| 600 | 20241024 | 100500 | 2875612740 | 2925 | 2930 | 2930 | 2925 | 2053 |
| 601 | 20241024 | 100400 | 2869606995 | 2930 | 2925 | 2930 | 2920 | 4487 |
| 602 | 20241024 | 100300 | 2856482690 | 2925 | 2925 | 2925 | 2920 | 2843 |
| 603 | 20241024 | 100200 | 2848174780 | 2925 | 2920 | 2930 | 2915 | 21005 |
| 604 | 20241024 | 100100 | 2786819315 | 2920 | 2930 | 2930 | 2920 | 9888 |
| 605 | 20241024 | 100000 | 2757912005 | 2930 | 2930 | 2930 | 2930 | 803 |
| 606 | 20241024 | 095900 | 2755559215 | 2935 | 2935 | 2935 | 2930 | 3536 |
| 607 | 20241024 | 095800 | 2745195760 | 2935 | 2930 | 2935 | 2930 | 2405 |
| 608 | 20241024 | 095700 | 2738140935 | 2935 | 2925 | 2935 | 2920 | 33699 |
| 609 | 20241024 | 095600 | 2639512205 | 2920 | 2920 | 2925 | 2920 | 3014 |
| 610 | 20241024 | 095500 | 2630707885 | 2925 | 2925 | 2925 | 2920 | 12604 |
| 611 | 20241024 | 095400 | 2593896205 | 2925 | 2925 | 2925 | 2920 | 8008 |
| 612 | 20241024 | 095300 | 2570510790 | 2925 | 2925 | 2925 | 2920 | 8807 |
| 613 | 20241024 | 095200 | 2544790870 | 2920 | 2925 | 2925 | 2920 | 3070 |
| 614 | 20241024 | 095100 | 2535813090 | 2925 | 2925 | 2925 | 2920 | 2187 |
| 615 | 20241024 | 095000 | 2529425060 | 2920 | 2930 | 2930 | 2920 | 39381 |
| 616 | 20241024 | 094900 | 2414186925 | 2930 | 2935 | 2935 | 2930 | 5800 |
| 617 | 20241024 | 094800 | 2397171110 | 2935 | 2930 | 2935 | 2930 | 4860 |
| 618 | 20241024 | 094700 | 2382909735 | 2930 | 2935 | 2935 | 2930 | 7806 |
| 619 | 20241024 | 094600 | 2360020555 | 2935 | 2935 | 2935 | 2925 | 10363 |
| 620 | 20241024 | 094500 | 2329637325 | 2930 | 2935 | 2940 | 2925 | 32903 |
| 621 | 20241024 | 094400 | 2233128210 | 2940 | 2940 | 2945 | 2940 | 31985 |
| 622 | 20241024 | 094300 | 2139073365 | 2940 | 2935 | 2940 | 2935 | 15008 |
| 623 | 20241024 | 094200 | 2094953905 | 2935 | 2935 | 2940 | 2930 | 36540 |
| 624 | 20241024 | 094100 | 1987669710 | 2930 | 2935 | 2940 | 2930 | 36478 |
| 625 | 20241024 | 094000 | 1880622670 | 2935 | 2940 | 2940 | 2930 | 32551 |
| 626 | 20241024 | 093900 | 1785057795 | 2940 | 2930 | 2940 | 2925 | 22985 |
| 627 | 20241024 | 093800 | 1717640970 | 2930 | 2930 | 2940 | 2925 | 87781 |
| 628 | 20241024 | 093700 | 1460371830 | 2935 | 2930 | 2940 | 2920 | 37407 |
| 629 | 20241024 | 093600 | 1350665570 | 2930 | 2930 | 2940 | 2925 | 48052 |
| 630 | 20241024 | 093500 | 1209841920 | 2930 | 2910 | 2930 | 2910 | 66142 |
| 631 | 20241024 | 093400 | 1016780215 | 2910 | 2910 | 2910 | 2890 | 10712 |
| 632 | 20241024 | 093300 | 985637300 | 2910 | 2885 | 2910 | 2875 | 24709 |
| 633 | 20241024 | 093200 | 914205470 | 2885 | 2880 | 2885 | 2875 | 289 |
| 634 | 20241024 | 093100 | 913373145 | 2880 | 2885 | 2885 | 2875 | 2685 |
| 635 | 20241024 | 093000 | 905641260 | 2880 | 2880 | 2885 | 2880 | 990 |
| 636 | 20241024 | 092900 | 902789800 | 2880 | 2875 | 2885 | 2875 | 818 |
| 637 | 20241024 | 092800 | 900436340 | 2875 | 2880 | 2880 | 2875 | 4070 |
| 638 | 20241024 | 092700 | 888722990 | 2885 | 2885 | 2885 | 2865 | 19421 |
| 639 | 20241024 | 092600 | 832937275 | 2885 | 2880 | 2885 | 2875 | 3745 |
| 640 | 20241024 | 092500 | 822144665 | 2880 | 2885 | 2885 | 2880 | 1622 |
| 641 | 20241024 | 092400 | 817471200 | 2890 | 2890 | 2890 | 2885 | 746 |
| 642 | 20241024 | 092300 | 815317410 | 2890 | 2900 | 2905 | 2890 | 11676 |
| 643 | 20241024 | 092200 | 781524580 | 2900 | 2900 | 2900 | 2890 | 7976 |
| 644 | 20241024 | 092100 | 758415850 | 2900 | 2880 | 2900 | 2880 | 12606 |
| 645 | 20241024 | 092000 | 721987820 | 2880 | 2880 | 2880 | 2880 | 2123 |
| 646 | 20241024 | 091900 | 715873580 | 2880 | 2865 | 2880 | 2865 | 4837 |
| 647 | 20241024 | 091800 | 701965990 | 2870 | 2870 | 2870 | 2865 | 6386 |
| 648 | 20241024 | 091700 | 683661405 | 2865 | 2865 | 2870 | 2865 | 2573 |
| 649 | 20241024 | 091600 | 676289730 | 2865 | 2865 | 2865 | 2860 | 3539 |
| 650 | 20241024 | 091500 | 666150500 | 2865 | 2870 | 2870 | 2865 | 11717 |
| 651 | 20241024 | 091400 | 632553545 | 2870 | 2865 | 2870 | 2865 | 9272 |
| 652 | 20241024 | 091300 | 605963885 | 2870 | 2875 | 2875 | 2870 | 11127 |
| 653 | 20241024 | 091200 | 574020765 | 2875 | 2875 | 2875 | 2870 | 967 |
| 654 | 20241024 | 091100 | 571243580 | 2875 | 2870 | 2875 | 2865 | 6747 |
| 655 | 20241024 | 091000 | 551896810 | 2870 | 2870 | 2875 | 2870 | 6615 |
| 656 | 20241024 | 090900 | 532909870 | 2870 | 2875 | 2875 | 2865 | 3675 |
| 657 | 20241024 | 090800 | 522371060 | 2870 | 2860 | 2875 | 2855 | 8628 |
| 658 | 20241024 | 090700 | 497641550 | 2855 | 2860 | 2860 | 2850 | 19065 |
| 659 | 20241024 | 090600 | 443286105 | 2860 | 2865 | 2865 | 2850 | 15058 |
| 660 | 20241024 | 090500 | 400255020 | 2865 | 2870 | 2870 | 2865 | 13125 |
| 661 | 20241024 | 090400 | 362647705 | 2870 | 2870 | 2875 | 2865 | 5579 |
| 662 | 20241024 | 090300 | 346635975 | 2870 | 2875 | 2880 | 2870 | 5575 |
| 663 | 20241024 | 090200 | 330625165 | 2870 | 2865 | 2885 | 2865 | 11024 |
| 664 | 20241024 | 090100 | 299020380 | 2865 | 2855 | 2875 | 2845 | 11444 |
| 665 | 20241024 | 090000 | 266355170 | 2855 | 2890 | 2895 | 2845 | 91674 |