32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 3 | 20250331 | 200400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250331 | 200300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250331 | 200200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250331 | 200100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250331 | 200000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250331 | 195900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250331 | 195800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250331 | 195700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250331 | 195600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250331 | 195500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250331 | 195400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250331 | 195300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250331 | 195200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250331 | 195100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250331 | 195000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250331 | 194900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250331 | 194800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250331 | 194700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250331 | 194600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250331 | 194500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250331 | 194400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250331 | 194300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250331 | 194200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250331 | 194100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250331 | 194000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250331 | 193900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250331 | 193800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250331 | 193700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250331 | 193600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250331 | 193500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 33 | 20250331 | 193400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250331 | 193300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250331 | 193200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250331 | 193100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250331 | 193000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250331 | 192900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250331 | 192800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250331 | 192700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250331 | 192600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250331 | 192500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250331 | 192400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250331 | 192300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250331 | 192200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250331 | 192100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250331 | 192000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250331 | 191900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250331 | 191800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250331 | 191700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250331 | 191600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250331 | 191500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250331 | 191400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250331 | 191300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250331 | 191200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250331 | 191100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250331 | 191000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250331 | 190900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250331 | 190800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250331 | 190700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250331 | 190600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250331 | 190500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 63 | 20250331 | 190400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250331 | 190300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250331 | 190200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250331 | 190100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250331 | 190000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250331 | 185900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250331 | 185800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250331 | 185700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250331 | 185600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250331 | 185500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250331 | 185400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250331 | 185300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250331 | 185200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250331 | 185100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250331 | 185000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250331 | 184900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250331 | 184800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250331 | 184700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250331 | 184600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250331 | 184500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250331 | 184400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250331 | 184300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250331 | 184200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250331 | 184100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250331 | 184000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250331 | 183900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250331 | 183800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250331 | 183700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250331 | 183600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250331 | 183500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 93 | 20250331 | 183400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250331 | 183300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250331 | 183200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250331 | 183100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250331 | 183000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250331 | 182900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250331 | 182800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250331 | 182700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250331 | 182600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250331 | 182500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250331 | 182400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250331 | 182300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250331 | 182200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250331 | 182100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250331 | 182000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250331 | 181900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250331 | 181800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250331 | 181700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250331 | 181600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250331 | 181500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250331 | 181400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250331 | 181300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250331 | 181200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250331 | 181100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250331 | 181000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250331 | 180900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250331 | 180800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250331 | 180700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250331 | 180600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250331 | 180500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 123 | 20250331 | 180400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250331 | 180300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250331 | 180200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250331 | 180100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250331 | 180000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250331 | 175900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250331 | 175800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250331 | 175700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250331 | 175600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250331 | 175500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250331 | 175400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250331 | 175300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250331 | 175200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250331 | 175100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250331 | 175000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250331 | 174900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250331 | 174800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250331 | 174700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250331 | 174600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250331 | 174500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250331 | 174400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250331 | 174300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250331 | 174200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250331 | 174100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250331 | 174000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250331 | 173900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250331 | 173800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250331 | 173700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250331 | 173600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250331 | 173500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 153 | 20250331 | 173400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250331 | 173300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250331 | 173200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250331 | 173100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250331 | 173000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250331 | 172900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250331 | 172800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250331 | 172700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250331 | 172600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250331 | 172500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250331 | 172400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250331 | 172300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250331 | 172200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250331 | 172100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250331 | 172000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250331 | 171900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250331 | 171800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250331 | 171700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250331 | 171600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250331 | 171500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250331 | 171400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250331 | 171300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250331 | 171200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250331 | 171100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250331 | 171000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250331 | 170900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250331 | 170800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250331 | 170700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250331 | 170600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250331 | 170500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 183 | 20250331 | 170400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250331 | 170300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250331 | 170200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250331 | 170100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250331 | 170000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250331 | 165900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250331 | 165800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250331 | 165700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250331 | 165600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250331 | 165500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250331 | 165400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250331 | 165300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250331 | 165200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250331 | 165100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250331 | 165000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250331 | 164900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250331 | 164800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250331 | 164700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250331 | 164600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250331 | 164500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250331 | 164400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250331 | 164300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250331 | 164200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20250331 | 164100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20250331 | 164000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20250331 | 163900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20250331 | 163800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20250331 | 163700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250331 | 163600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250331 | 163500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 213 | 20250331 | 163400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250331 | 163300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250331 | 163200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250331 | 163100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250331 | 163000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250331 | 162900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250331 | 162800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250331 | 162700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20250331 | 162600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20250331 | 162500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20250331 | 162400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250331 | 162300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250331 | 162200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250331 | 162100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250331 | 162000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250331 | 161900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20250331 | 161800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20250331 | 161700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20250331 | 161600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250331 | 161500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20250331 | 161400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20250331 | 161300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20250331 | 161200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20250331 | 161100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20250331 | 161000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250331 | 160900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20250331 | 160800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20250331 | 160700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20250331 | 160600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20250331 | 160500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 243 | 20250331 | 160400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20250331 | 160300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20250331 | 160200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20250331 | 160100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20250331 | 160000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20250331 | 155900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20250331 | 155800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250331 | 155700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250331 | 155600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20250331 | 155500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20250331 | 155400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20250331 | 155300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20250331 | 155200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250331 | 155100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20250331 | 155000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20250331 | 154900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20250331 | 154800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250331 | 154700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20250331 | 154600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250331 | 154500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20250331 | 154400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20250331 | 154300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20250331 | 154200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20250331 | 154100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250331 | 154000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20250331 | 153900 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20250331 | 153800 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20250331 | 153700 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20250331 | 153600 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20250331 | 153500 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 273 | 20250331 | 153400 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20250331 | 153300 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20250331 | 153200 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20250331 | 153100 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20250331 | 153000 | 1455543555 | 2115 | 2115 | 2115 | 2115 | 12870 |
| 278 | 20250331 | 152900 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20250331 | 152800 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20250331 | 152700 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20250331 | 152600 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20250331 | 152500 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20250331 | 152400 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20250331 | 152300 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20250331 | 152200 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20250331 | 152100 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20250331 | 152000 | 1428323505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20250331 | 151900 | 1428323505 | 2115 | 2110 | 2115 | 2105 | 6925 |
| 289 | 20250331 | 151800 | 1413709810 | 2110 | 2115 | 2115 | 2105 | 1987 |
| 290 | 20250331 | 151700 | 1409510440 | 2110 | 2110 | 2110 | 2110 | 2651 |
| 291 | 20250331 | 151600 | 1403916830 | 2110 | 2110 | 2110 | 2110 | 3201 |
| 292 | 20250331 | 151500 | 1397162720 | 2110 | 2110 | 2110 | 2110 | 601 |
| 293 | 20250331 | 151400 | 1395894610 | 2110 | 2110 | 2110 | 2110 | 64 |
| 294 | 20250331 | 151300 | 1395759570 | 2115 | 2110 | 2115 | 2110 | 396 |
| 295 | 20250331 | 151200 | 1394923925 | 2110 | 2110 | 2110 | 2110 | 1118 |
| 296 | 20250331 | 151100 | 1392564945 | 2110 | 2110 | 2110 | 2105 | 1444 |
| 297 | 20250331 | 151000 | 1389520475 | 2105 | 2112 | 2112 | 2105 | 3956 |
| 298 | 20250331 | 150900 | 1381190091 | 2115 | 2115 | 2115 | 2115 | 1 |
| 299 | 20250331 | 150800 | 1381187976 | 2110 | 2115 | 2115 | 2105 | 6404 |
| 300 | 20250331 | 150700 | 1367700451 | 2105 | 2115 | 2115 | 2105 | 15016 |
| 301 | 20250331 | 150600 | 1336024760 | 2115 | 2115 | 2115 | 2115 | 3950 |
| 302 | 20250331 | 150500 | 1327670510 | 2115 | 2115 | 2115 | 2115 | 51 |
| 303 | 20250331 | 150400 | 1327562645 | 2110 | 2115 | 2115 | 2110 | 308 |
| 304 | 20250331 | 150300 | 1326912702 | 2115 | 2112 | 2115 | 2110 | 1110 |
| 305 | 20250331 | 150200 | 1324569822 | 2110 | 2115 | 2115 | 2110 | 480 |
| 306 | 20250331 | 150100 | 1323554722 | 2115 | 2112 | 2115 | 2110 | 17654 |
| 307 | 20250331 | 150000 | 1286299119 | 2115 | 2115 | 2115 | 2110 | 25996 |
| 308 | 20250331 | 145900 | 1231317769 | 2115 | 2115 | 2115 | 2115 | 1351 |
| 309 | 20250331 | 145800 | 1228460404 | 2115 | 2115 | 2115 | 2115 | 403 |
| 310 | 20250331 | 145700 | 1227608059 | 2115 | 2115 | 2115 | 2115 | 513 |
| 311 | 20250331 | 145600 | 1226523064 | 2115 | 2110 | 2115 | 2110 | 1036 |
| 312 | 20250331 | 145500 | 1224336839 | 2115 | 2115 | 2115 | 2115 | 50 |
| 313 | 20250331 | 145400 | 1224231089 | 2115 | 2115 | 2115 | 2115 | 3 |
| 314 | 20250331 | 145300 | 1224224744 | 2115 | 2115 | 2115 | 2115 | 1 |
| 315 | 20250331 | 145200 | 1224222629 | 2110 | 2110 | 2110 | 2110 | 100 |
| 316 | 20250331 | 145100 | 1224011629 | 2110 | 2112 | 2112 | 2110 | 50 |
| 317 | 20250331 | 145000 | 1223906033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20250331 | 144900 | 1223906033 | 2115 | 2112 | 2115 | 2112 | 84 |
| 319 | 20250331 | 144800 | 1223728565 | 2112 | 2112 | 2112 | 2112 | 10 |
| 320 | 20250331 | 144700 | 1223707445 | 2115 | 2115 | 2115 | 2115 | 330 |
| 321 | 20250331 | 144600 | 1223009495 | 2112 | 2112 | 2112 | 2112 | 380 |
| 322 | 20250331 | 144500 | 1222206935 | 2115 | 2115 | 2115 | 2115 | 362 |
| 323 | 20250331 | 144400 | 1221441305 | 2112 | 2115 | 2115 | 2112 | 8 |
| 324 | 20250331 | 144300 | 1221424406 | 2110 | 2110 | 2110 | 2110 | 153 |
| 325 | 20250331 | 144200 | 1221101576 | 2110 | 2110 | 2110 | 2105 | 1852 |
| 326 | 20250331 | 144100 | 1217201106 | 2105 | 2110 | 2110 | 2105 | 2000 |
| 327 | 20250331 | 144000 | 1212987921 | 2110 | 2110 | 2112 | 2110 | 1910 |
| 328 | 20250331 | 143900 | 1208954295 | 2110 | 2110 | 2110 | 2105 | 2293 |
| 329 | 20250331 | 143800 | 1204121065 | 2110 | 2115 | 2115 | 2110 | 1704 |
| 330 | 20250331 | 143700 | 1200525620 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 331 | 20250331 | 143600 | 1197360620 | 2115 | 2115 | 2115 | 2115 | 100 |
| 332 | 20250331 | 143500 | 1197149120 | 2115 | 2115 | 2115 | 2115 | 1 |
| 333 | 20250331 | 143400 | 1197147005 | 2110 | 2110 | 2110 | 2110 | 4036 |
| 334 | 20250331 | 143300 | 1188631045 | 2110 | 2110 | 2110 | 2110 | 561 |
| 335 | 20250331 | 143200 | 1187447335 | 2110 | 2115 | 2115 | 2105 | 722 |
| 336 | 20250331 | 143100 | 1185924060 | 2107 | 2112 | 2112 | 2107 | 14585 |
| 337 | 20250331 | 143000 | 1155149801 | 2112 | 2115 | 2115 | 2110 | 223 |
| 338 | 20250331 | 142900 | 1154678915 | 2112 | 2115 | 2115 | 2112 | 1018 |
| 339 | 20250331 | 142800 | 1152526145 | 2117 | 2120 | 2120 | 2117 | 335 |
| 340 | 20250331 | 142700 | 1151816245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20250331 | 142600 | 1151816245 | 2115 | 2115 | 2120 | 2115 | 901 |
| 342 | 20250331 | 142500 | 1149910623 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20250331 | 142400 | 1149910623 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20250331 | 142300 | 1149910623 | 2115 | 2120 | 2120 | 2115 | 11 |
| 345 | 20250331 | 142200 | 1149887353 | 2115 | 2115 | 2115 | 2110 | 2299 |
| 346 | 20250331 | 142100 | 1145028703 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20250331 | 142000 | 1145028703 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20250331 | 141900 | 1145028703 | 2120 | 2120 | 2120 | 2120 | 584 |
| 349 | 20250331 | 141800 | 1143790623 | 2120 | 2120 | 2120 | 2120 | 1 |
| 350 | 20250331 | 141700 | 1143788503 | 2120 | 2120 | 2120 | 2120 | 30 |
| 351 | 20250331 | 141600 | 1143724903 | 2110 | 2115 | 2115 | 2110 | 100 |
| 352 | 20250331 | 141500 | 1143513748 | 2120 | 2120 | 2120 | 2120 | 28 |
| 353 | 20250331 | 141400 | 1143454388 | 2115 | 2120 | 2120 | 2115 | 1001 |
| 354 | 20250331 | 141300 | 1141337268 | 2115 | 2120 | 2120 | 2115 | 109 |
| 355 | 20250331 | 141200 | 1141106708 | 2120 | 2120 | 2120 | 2120 | 60 |
| 356 | 20250331 | 141100 | 1140979508 | 2120 | 2115 | 2120 | 2115 | 610 |
| 357 | 20250331 | 141000 | 1139688853 | 2115 | 2115 | 2115 | 2115 | 0 |
| 358 | 20250331 | 140900 | 1139688853 | 2115 | 2115 | 2115 | 2115 | 0 |
| 359 | 20250331 | 140800 | 1139688853 | 2115 | 2110 | 2115 | 2110 | 4010 |
| 360 | 20250331 | 140700 | 1131207753 | 2110 | 2115 | 2115 | 2110 | 1241 |
| 361 | 20250331 | 140600 | 1128584218 | 2115 | 2115 | 2115 | 2115 | 400 |
| 362 | 20250331 | 140500 | 1127738218 | 2115 | 2120 | 2120 | 2115 | 45 |
| 363 | 20250331 | 140400 | 1127643038 | 2115 | 2112 | 2120 | 2112 | 5208 |
| 364 | 20250331 | 140300 | 1116625918 | 2115 | 2115 | 2115 | 2105 | 3364 |
| 365 | 20250331 | 140200 | 1109541318 | 2115 | 2105 | 2115 | 2105 | 2008 |
| 366 | 20250331 | 140100 | 1105314408 | 2110 | 2110 | 2110 | 2110 | 42 |
| 367 | 20250331 | 140000 | 1105225788 | 2100 | 2105 | 2105 | 2100 | 9001 |
| 368 | 20250331 | 135900 | 1086323318 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20250331 | 135800 | 1086323318 | 2100 | 2120 | 2120 | 2100 | 20330 |
| 370 | 20250331 | 135700 | 1043539243 | 2120 | 2120 | 2120 | 2110 | 14107 |
| 371 | 20250331 | 135600 | 1013754513 | 2120 | 2115 | 2120 | 2115 | 310 |
| 372 | 20250331 | 135500 | 1013098393 | 2115 | 2115 | 2115 | 2115 | 943 |
| 373 | 20250331 | 135400 | 1011103948 | 2120 | 2120 | 2120 | 2120 | 1 |
| 374 | 20250331 | 135300 | 1011101828 | 2115 | 2115 | 2120 | 2115 | 1894 |
| 375 | 20250331 | 135200 | 1007095763 | 2115 | 2115 | 2115 | 2115 | 1900 |
| 376 | 20250331 | 135100 | 1003077263 | 2115 | 2120 | 2120 | 2115 | 1221 |
| 377 | 20250331 | 135000 | 1000489993 | 2125 | 2120 | 2125 | 2120 | 1729 |
| 378 | 20250331 | 134900 | 996824508 | 2120 | 2120 | 2120 | 2120 | 240 |
| 379 | 20250331 | 134800 | 996315708 | 2120 | 2120 | 2120 | 2120 | 0 |
| 380 | 20250331 | 134700 | 996315708 | 2120 | 2120 | 2120 | 2120 | 0 |
| 381 | 20250331 | 134600 | 996315708 | 2120 | 2120 | 2120 | 2120 | 3071 |
| 382 | 20250331 | 134500 | 989805188 | 2120 | 2120 | 2120 | 2120 | 361 |
| 383 | 20250331 | 134400 | 989039868 | 2120 | 2120 | 2120 | 2120 | 201 |
| 384 | 20250331 | 134300 | 988613748 | 2120 | 2120 | 2120 | 2120 | 61 |
| 385 | 20250331 | 134200 | 988484428 | 2120 | 2120 | 2120 | 2120 | 210 |
| 386 | 20250331 | 134100 | 988039228 | 2120 | 2120 | 2120 | 2120 | 10 |
| 387 | 20250331 | 134000 | 988018028 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20250331 | 133900 | 988018028 | 2115 | 2115 | 2115 | 2115 | 400 |
| 389 | 20250331 | 133800 | 987172028 | 2120 | 2120 | 2120 | 2120 | 5 |
| 390 | 20250331 | 133700 | 987161428 | 2120 | 2115 | 2120 | 2115 | 100 |
| 391 | 20250331 | 133600 | 986949478 | 2120 | 2120 | 2120 | 2120 | 405 |
| 392 | 20250331 | 133500 | 986090878 | 2120 | 2120 | 2120 | 2120 | 350 |
| 393 | 20250331 | 133400 | 985348878 | 2110 | 2115 | 2120 | 2110 | 1061 |
| 394 | 20250331 | 133300 | 983104843 | 2115 | 2120 | 2120 | 2115 | 513 |
| 395 | 20250331 | 133200 | 982019788 | 2120 | 2120 | 2120 | 2120 | 1132 |
| 396 | 20250331 | 133100 | 979619948 | 2120 | 2120 | 2120 | 2120 | 0 |
| 397 | 20250331 | 133000 | 979619948 | 2120 | 2120 | 2120 | 2120 | 34 |
| 398 | 20250331 | 132900 | 979547868 | 2120 | 2120 | 2120 | 2120 | 1 |
| 399 | 20250331 | 132800 | 979545748 | 2120 | 2120 | 2120 | 2120 | 2495 |
| 400 | 20250331 | 132700 | 974256348 | 2120 | 2120 | 2120 | 2120 | 2362 |
| 401 | 20250331 | 132600 | 969248908 | 2120 | 2120 | 2120 | 2120 | 1 |
| 402 | 20250331 | 132500 | 969246788 | 2115 | 2115 | 2115 | 2115 | 0 |
| 403 | 20250331 | 132400 | 969246788 | 2115 | 2115 | 2115 | 2115 | 1800 |
| 404 | 20250331 | 132300 | 965439788 | 2120 | 2115 | 2120 | 2115 | 428 |
| 405 | 20250331 | 132200 | 964532928 | 2115 | 2115 | 2115 | 2115 | 6397 |
| 406 | 20250331 | 132100 | 951003273 | 2120 | 2120 | 2120 | 2120 | 274 |
| 407 | 20250331 | 132000 | 950422393 | 2115 | 2115 | 2120 | 2115 | 5956 |
| 408 | 20250331 | 131900 | 937825448 | 2115 | 2115 | 2115 | 2115 | 71 |
| 409 | 20250331 | 131800 | 937675283 | 2120 | 2120 | 2120 | 2120 | 0 |
| 410 | 20250331 | 131700 | 937675283 | 2120 | 2115 | 2120 | 2115 | 135 |
| 411 | 20250331 | 131600 | 937389753 | 2115 | 2115 | 2115 | 2115 | 620 |
| 412 | 20250331 | 131500 | 936078453 | 2115 | 2120 | 2120 | 2115 | 922 |
| 413 | 20250331 | 131400 | 934128293 | 2120 | 2120 | 2120 | 2115 | 1698 |
| 414 | 20250331 | 131300 | 930530223 | 2115 | 2120 | 2120 | 2115 | 435 |
| 415 | 20250331 | 131200 | 929610193 | 2115 | 2120 | 2120 | 2115 | 15010 |
| 416 | 20250331 | 131100 | 897863993 | 2120 | 2120 | 2120 | 2120 | 556 |
| 417 | 20250331 | 131000 | 896685273 | 2120 | 2120 | 2120 | 2120 | 146 |
| 418 | 20250331 | 130900 | 896375753 | 2120 | 2120 | 2120 | 2120 | 11 |
| 419 | 20250331 | 130800 | 896352433 | 2120 | 2120 | 2120 | 2115 | 205 |
| 420 | 20250331 | 130700 | 895917838 | 2120 | 2120 | 2120 | 2120 | 110 |
| 421 | 20250331 | 130600 | 895684638 | 2120 | 2120 | 2120 | 2120 | 244 |
| 422 | 20250331 | 130500 | 895167358 | 2120 | 2120 | 2120 | 2120 | 285 |
| 423 | 20250331 | 130400 | 894563158 | 2120 | 2120 | 2120 | 2120 | 12261 |
| 424 | 20250331 | 130300 | 868569838 | 2120 | 2125 | 2125 | 2120 | 9660 |
| 425 | 20250331 | 130200 | 848089758 | 2125 | 2120 | 2125 | 2120 | 6995 |
| 426 | 20250331 | 130100 | 833260353 | 2125 | 2125 | 2125 | 2125 | 104 |
| 427 | 20250331 | 130000 | 833039353 | 2125 | 2125 | 2125 | 2125 | 100 |
| 428 | 20250331 | 125900 | 832826853 | 2120 | 2125 | 2125 | 2120 | 64 |
| 429 | 20250331 | 125800 | 832691093 | 2125 | 2125 | 2125 | 2125 | 0 |
| 430 | 20250331 | 125700 | 832691093 | 2125 | 2125 | 2125 | 2120 | 199 |
| 431 | 20250331 | 125600 | 832268718 | 2125 | 2125 | 2125 | 2125 | 10 |
| 432 | 20250331 | 125500 | 832247468 | 2125 | 2125 | 2125 | 2125 | 277 |
| 433 | 20250331 | 125400 | 831658843 | 2125 | 2125 | 2125 | 2125 | 0 |
| 434 | 20250331 | 125300 | 831658843 | 2125 | 2125 | 2125 | 2125 | 6789 |
| 435 | 20250331 | 125200 | 817232218 | 2125 | 2125 | 2125 | 2125 | 441 |
| 436 | 20250331 | 125100 | 816295093 | 2125 | 2125 | 2125 | 2125 | 566 |
| 437 | 20250331 | 125000 | 815092343 | 2125 | 2125 | 2125 | 2125 | 120 |
| 438 | 20250331 | 124900 | 814837343 | 2125 | 2125 | 2125 | 2125 | 92 |
| 439 | 20250331 | 124800 | 814641843 | 2125 | 2125 | 2125 | 2125 | 1012 |
| 440 | 20250331 | 124700 | 812491343 | 2125 | 2125 | 2125 | 2125 | 16 |
| 441 | 20250331 | 124600 | 812457343 | 2120 | 2130 | 2130 | 2120 | 14247 |
| 442 | 20250331 | 124500 | 782190518 | 2125 | 2125 | 2130 | 2125 | 6534 |
| 443 | 20250331 | 124400 | 768305648 | 2130 | 2130 | 2130 | 2130 | 7304 |
| 444 | 20250331 | 124300 | 752748128 | 2130 | 2130 | 2130 | 2130 | 0 |
| 445 | 20250331 | 124200 | 752748128 | 2130 | 2130 | 2130 | 2130 | 69 |
| 446 | 20250331 | 124100 | 752601158 | 2135 | 2135 | 2135 | 2135 | 1 |
| 447 | 20250331 | 124000 | 752599023 | 2130 | 2130 | 2130 | 2130 | 5039 |
| 448 | 20250331 | 123900 | 741865953 | 2135 | 2135 | 2135 | 2135 | 3502 |
| 449 | 20250331 | 123800 | 734389183 | 2135 | 2135 | 2135 | 2135 | 301 |
| 450 | 20250331 | 123700 | 733746548 | 2140 | 2140 | 2140 | 2140 | 1 |
| 451 | 20250331 | 123600 | 733744408 | 2135 | 2135 | 2135 | 2135 | 3 |
| 452 | 20250331 | 123500 | 733738003 | 2135 | 2135 | 2135 | 2135 | 1 |
| 453 | 20250331 | 123400 | 733735868 | 2135 | 2135 | 2135 | 2135 | 200 |
| 454 | 20250331 | 123300 | 733308868 | 2135 | 2135 | 2140 | 2135 | 6211 |
| 455 | 20250331 | 123200 | 720045973 | 2135 | 2135 | 2135 | 2130 | 103 |
| 456 | 20250331 | 123100 | 719826073 | 2135 | 2135 | 2135 | 2135 | 0 |
| 457 | 20250331 | 123000 | 719826073 | 2135 | 2135 | 2135 | 2135 | 1 |
| 458 | 20250331 | 122900 | 719823938 | 2135 | 2135 | 2135 | 2135 | 841 |
| 459 | 20250331 | 122800 | 718028403 | 2135 | 2135 | 2135 | 2135 | 103 |
| 460 | 20250331 | 122700 | 717808498 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20250331 | 122600 | 717808498 | 2135 | 2130 | 2135 | 2130 | 5389 |
| 462 | 20250331 | 122500 | 706329923 | 2130 | 2130 | 2130 | 2130 | 1061 |
| 463 | 20250331 | 122400 | 704069993 | 2130 | 2130 | 2130 | 2130 | 500 |
| 464 | 20250331 | 122300 | 703004993 | 2135 | 2135 | 2135 | 2135 | 0 |
| 465 | 20250331 | 122200 | 703004993 | 2135 | 2135 | 2135 | 2135 | 0 |
| 466 | 20250331 | 122100 | 703004993 | 2135 | 2135 | 2135 | 2135 | 0 |
| 467 | 20250331 | 122000 | 703004993 | 2135 | 2135 | 2135 | 2135 | 477 |
| 468 | 20250331 | 121900 | 701986598 | 2135 | 2135 | 2135 | 2135 | 100 |
| 469 | 20250331 | 121800 | 701773098 | 2135 | 2135 | 2135 | 2135 | 151 |
| 470 | 20250331 | 121700 | 701450713 | 2135 | 2135 | 2135 | 2130 | 58 |
| 471 | 20250331 | 121600 | 701327033 | 2130 | 2130 | 2130 | 2130 | 214 |
| 472 | 20250331 | 121500 | 700871213 | 2135 | 2135 | 2135 | 2135 | 277 |
| 473 | 20250331 | 121400 | 700279818 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20250331 | 121300 | 700279818 | 2135 | 2135 | 2135 | 2135 | 320 |
| 475 | 20250331 | 121200 | 699596618 | 2135 | 2135 | 2135 | 2135 | 355 |
| 476 | 20250331 | 121100 | 698838693 | 2135 | 2140 | 2140 | 2135 | 62 |
| 477 | 20250331 | 121000 | 698706318 | 2140 | 2140 | 2140 | 2140 | 0 |
| 478 | 20250331 | 120900 | 698706318 | 2140 | 2140 | 2140 | 2140 | 1 |
| 479 | 20250331 | 120800 | 698704178 | 2135 | 2135 | 2135 | 2135 | 0 |
| 480 | 20250331 | 120700 | 698704178 | 2135 | 2135 | 2135 | 2135 | 2145 |
| 481 | 20250331 | 120600 | 694124603 | 2135 | 2135 | 2135 | 2135 | 688 |
| 482 | 20250331 | 120500 | 692655723 | 2135 | 2135 | 2135 | 2135 | 18 |
| 483 | 20250331 | 120400 | 692617293 | 2135 | 2135 | 2135 | 2135 | 0 |
| 484 | 20250331 | 120300 | 692617293 | 2135 | 2140 | 2140 | 2135 | 689 |
| 485 | 20250331 | 120200 | 691146273 | 2140 | 2140 | 2140 | 2140 | 4 |
| 486 | 20250331 | 120100 | 691137713 | 2140 | 2140 | 2140 | 2140 | 0 |
| 487 | 20250331 | 120000 | 691137713 | 2140 | 2140 | 2140 | 2140 | 1 |
| 488 | 20250331 | 115900 | 691135573 | 2140 | 2135 | 2140 | 2135 | 2223 |
| 489 | 20250331 | 115800 | 686389393 | 2140 | 2140 | 2140 | 2140 | 599 |
| 490 | 20250331 | 115700 | 685107533 | 2140 | 2140 | 2140 | 2140 | 1 |
| 491 | 20250331 | 115600 | 685105393 | 2140 | 2140 | 2140 | 2140 | 120 |
| 492 | 20250331 | 115500 | 684848593 | 2135 | 2135 | 2135 | 2135 | 286 |
| 493 | 20250331 | 115400 | 684237983 | 2135 | 2135 | 2135 | 2135 | 1398 |
| 494 | 20250331 | 115300 | 681253253 | 2135 | 2135 | 2135 | 2135 | 243 |
| 495 | 20250331 | 115200 | 680734448 | 2135 | 2135 | 2135 | 2135 | 0 |
| 496 | 20250331 | 115100 | 680734448 | 2135 | 2140 | 2140 | 2135 | 2659 |
| 497 | 20250331 | 115000 | 675057478 | 2135 | 2135 | 2135 | 2135 | 70 |
| 498 | 20250331 | 114900 | 674908028 | 2135 | 2135 | 2135 | 2135 | 100 |
| 499 | 20250331 | 114800 | 674694528 | 2140 | 2140 | 2140 | 2140 | 2 |
| 500 | 20250331 | 114700 | 674690248 | 2135 | 2135 | 2135 | 2135 | 177 |
| 501 | 20250331 | 114600 | 674312353 | 2135 | 2135 | 2135 | 2135 | 2823 |
| 502 | 20250331 | 114500 | 668285248 | 2135 | 2135 | 2135 | 2135 | 26 |
| 503 | 20250331 | 114400 | 668229738 | 2135 | 2135 | 2135 | 2135 | 566 |
| 504 | 20250331 | 114300 | 667021328 | 2135 | 2135 | 2135 | 2135 | 40 |
| 505 | 20250331 | 114200 | 666935928 | 2140 | 2140 | 2140 | 2140 | 1 |
| 506 | 20250331 | 114100 | 666933788 | 2140 | 2140 | 2140 | 2140 | 0 |
| 507 | 20250331 | 114000 | 666933788 | 2140 | 2140 | 2140 | 2140 | 0 |
| 508 | 20250331 | 113900 | 666933788 | 2140 | 2140 | 2140 | 2140 | 1004 |
| 509 | 20250331 | 113800 | 664785228 | 2135 | 2135 | 2135 | 2135 | 0 |
| 510 | 20250331 | 113700 | 664785228 | 2135 | 2135 | 2135 | 2135 | 0 |
| 511 | 20250331 | 113600 | 664785228 | 2135 | 2140 | 2140 | 2135 | 1001 |
| 512 | 20250331 | 113500 | 662648088 | 2135 | 2140 | 2140 | 2135 | 505 |
| 513 | 20250331 | 113400 | 661569888 | 2140 | 2140 | 2140 | 2140 | 195 |
| 514 | 20250331 | 113300 | 661152588 | 2140 | 2140 | 2140 | 2140 | 17 |
| 515 | 20250331 | 113200 | 661116208 | 2140 | 2135 | 2140 | 2135 | 11 |
| 516 | 20250331 | 113100 | 661092673 | 2135 | 2140 | 2140 | 2135 | 52 |
| 517 | 20250331 | 113000 | 660981603 | 2140 | 2140 | 2140 | 2140 | 1 |
| 518 | 20250331 | 112900 | 660979463 | 2135 | 2135 | 2135 | 2135 | 0 |
| 519 | 20250331 | 112800 | 660979463 | 2135 | 2135 | 2135 | 2135 | 92 |
| 520 | 20250331 | 112700 | 660783043 | 2140 | 2140 | 2140 | 2140 | 1 |
| 521 | 20250331 | 112600 | 660780903 | 2135 | 2135 | 2135 | 2135 | 1 |
| 522 | 20250331 | 112500 | 660778768 | 2140 | 2140 | 2140 | 2140 | 5 |
| 523 | 20250331 | 112400 | 660768068 | 2140 | 2135 | 2140 | 2135 | 547 |
| 524 | 20250331 | 112300 | 659600198 | 2135 | 2135 | 2135 | 2135 | 51 |
| 525 | 20250331 | 112200 | 659491313 | 2135 | 2135 | 2135 | 2135 | 20 |
| 526 | 20250331 | 112100 | 659448613 | 2140 | 2140 | 2140 | 2135 | 217 |
| 527 | 20250331 | 112000 | 658985023 | 2140 | 2135 | 2140 | 2135 | 1278 |
| 528 | 20250331 | 111900 | 656255993 | 2135 | 2135 | 2135 | 2135 | 53 |
| 529 | 20250331 | 111800 | 656142838 | 2135 | 2140 | 2140 | 2135 | 11 |
| 530 | 20250331 | 111700 | 656119348 | 2135 | 2135 | 2135 | 2135 | 0 |
| 531 | 20250331 | 111600 | 656119348 | 2135 | 2140 | 2140 | 2135 | 111 |
| 532 | 20250331 | 111500 | 655882313 | 2135 | 2140 | 2140 | 2135 | 32 |
| 533 | 20250331 | 111400 | 655813988 | 2135 | 2135 | 2135 | 2135 | 0 |
| 534 | 20250331 | 111300 | 655813988 | 2135 | 2135 | 2135 | 2135 | 0 |
| 535 | 20250331 | 111200 | 655813988 | 2135 | 2145 | 2145 | 2135 | 2486 |
| 536 | 20250331 | 111100 | 650503118 | 2145 | 2145 | 2145 | 2145 | 0 |
| 537 | 20250331 | 111000 | 650503118 | 2145 | 2145 | 2145 | 2145 | 0 |
| 538 | 20250331 | 110900 | 650503118 | 2145 | 2150 | 2150 | 2145 | 9 |
| 539 | 20250331 | 110800 | 650483808 | 2140 | 2145 | 2145 | 2140 | 804 |
| 540 | 20250331 | 110700 | 648759248 | 2145 | 2150 | 2150 | 2145 | 242 |
| 541 | 20250331 | 110600 | 648240103 | 2155 | 2155 | 2155 | 2155 | 1 |
| 542 | 20250331 | 110500 | 648237948 | 2145 | 2145 | 2145 | 2145 | 0 |
| 543 | 20250331 | 110400 | 648237948 | 2145 | 2145 | 2145 | 2145 | 769 |
| 544 | 20250331 | 110300 | 646588443 | 2140 | 2140 | 2140 | 2140 | 700 |
| 545 | 20250331 | 110200 | 645090443 | 2145 | 2145 | 2145 | 2145 | 2 |
| 546 | 20250331 | 110100 | 645086153 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 547 | 20250331 | 110000 | 642936153 | 2150 | 2150 | 2150 | 2150 | 1 |
| 548 | 20250331 | 105900 | 642934003 | 2140 | 2140 | 2140 | 2140 | 0 |
| 549 | 20250331 | 105800 | 642934003 | 2140 | 2140 | 2140 | 2140 | 2450 |
| 550 | 20250331 | 105700 | 637691003 | 2150 | 2145 | 2150 | 2145 | 22 |
| 551 | 20250331 | 105600 | 637643808 | 2150 | 2150 | 2150 | 2150 | 0 |
| 552 | 20250331 | 105500 | 637643808 | 2150 | 2150 | 2150 | 2150 | 10 |
| 553 | 20250331 | 105400 | 637622308 | 2150 | 2150 | 2150 | 2150 | 151 |
| 554 | 20250331 | 105300 | 637297658 | 2150 | 2150 | 2150 | 2150 | 3 |
| 555 | 20250331 | 105200 | 637291208 | 2145 | 2145 | 2145 | 2145 | 526 |
| 556 | 20250331 | 105100 | 636162938 | 2145 | 2145 | 2145 | 2145 | 233 |
| 557 | 20250331 | 105000 | 635663153 | 2140 | 2140 | 2140 | 2140 | 0 |
| 558 | 20250331 | 104900 | 635663153 | 2140 | 2140 | 2140 | 2137 | 5893 |
| 559 | 20250331 | 104800 | 623052403 | 2140 | 2142 | 2142 | 2140 | 302 |
| 560 | 20250331 | 104700 | 622406119 | 2145 | 2145 | 2145 | 2145 | 357 |
| 561 | 20250331 | 104600 | 621640354 | 2145 | 2147 | 2147 | 2145 | 5 |
| 562 | 20250331 | 104500 | 621629627 | 2150 | 2150 | 2150 | 2150 | 1 |
| 563 | 20250331 | 104400 | 621627477 | 2150 | 2150 | 2150 | 2150 | 1 |
| 564 | 20250331 | 104300 | 621625327 | 2150 | 2150 | 2150 | 2150 | 690 |
| 565 | 20250331 | 104200 | 620141827 | 2150 | 2150 | 2150 | 2150 | 347 |
| 566 | 20250331 | 104100 | 619395777 | 2155 | 2155 | 2155 | 2155 | 0 |
| 567 | 20250331 | 104000 | 619395777 | 2155 | 2155 | 2155 | 2145 | 3911 |
| 568 | 20250331 | 103900 | 610978777 | 2160 | 2155 | 2160 | 2155 | 674 |
| 569 | 20250331 | 103800 | 609523247 | 2155 | 2155 | 2155 | 2155 | 3733 |
| 570 | 20250331 | 103700 | 601478632 | 2160 | 2160 | 2160 | 2160 | 5 |
| 571 | 20250331 | 103600 | 601467832 | 2160 | 2160 | 2160 | 2155 | 482 |
| 572 | 20250331 | 103500 | 600427612 | 2160 | 2160 | 2160 | 2160 | 61 |
| 573 | 20250331 | 103400 | 600295852 | 2160 | 2160 | 2160 | 2160 | 250 |
| 574 | 20250331 | 103300 | 599755852 | 2160 | 2155 | 2160 | 2155 | 38 |
| 575 | 20250331 | 103200 | 599673957 | 2155 | 2165 | 2165 | 2155 | 502 |
| 576 | 20250331 | 103100 | 598592137 | 2165 | 2165 | 2165 | 2165 | 0 |
| 577 | 20250331 | 103000 | 598592137 | 2165 | 2165 | 2165 | 2165 | 10 |
| 578 | 20250331 | 102900 | 598570487 | 2160 | 2150 | 2160 | 2150 | 5752 |
| 579 | 20250331 | 102800 | 586164482 | 2150 | 2150 | 2150 | 2150 | 462 |
| 580 | 20250331 | 102700 | 585171182 | 2150 | 2150 | 2150 | 2150 | 121 |
| 581 | 20250331 | 102600 | 584911032 | 2150 | 2145 | 2150 | 2145 | 953 |
| 582 | 20250331 | 102500 | 582864522 | 2145 | 2145 | 2145 | 2145 | 2944 |
| 583 | 20250331 | 102400 | 576549642 | 2145 | 2145 | 2145 | 2145 | 1814 |
| 584 | 20250331 | 102300 | 572658612 | 2145 | 2145 | 2145 | 2145 | 31 |
| 585 | 20250331 | 102200 | 572592117 | 2145 | 2150 | 2150 | 2145 | 1018 |
| 586 | 20250331 | 102100 | 570408502 | 2145 | 2145 | 2145 | 2145 | 1 |
| 587 | 20250331 | 102000 | 570406357 | 2145 | 2145 | 2145 | 2145 | 1621 |
| 588 | 20250331 | 101900 | 566929312 | 2145 | 2140 | 2145 | 2140 | 576 |
| 589 | 20250331 | 101800 | 565693797 | 2140 | 2140 | 2145 | 2140 | 577 |
| 590 | 20250331 | 101700 | 564458262 | 2140 | 2140 | 2145 | 2140 | 46 |
| 591 | 20250331 | 101600 | 564359787 | 2140 | 2140 | 2145 | 2140 | 99 |
| 592 | 20250331 | 101500 | 564147872 | 2145 | 2145 | 2145 | 2145 | 16 |
| 593 | 20250331 | 101400 | 564113552 | 2140 | 2135 | 2145 | 2135 | 1040 |
| 594 | 20250331 | 101300 | 561887947 | 2135 | 2135 | 2140 | 2135 | 128 |
| 595 | 20250331 | 101200 | 561614612 | 2135 | 2140 | 2140 | 2135 | 2501 |
| 596 | 20250331 | 101100 | 556263356 | 2140 | 2142 | 2142 | 2140 | 120 |
| 597 | 20250331 | 101000 | 556006540 | 2142 | 2142 | 2142 | 2142 | 110 |
| 598 | 20250331 | 100900 | 555770920 | 2145 | 2145 | 2145 | 2145 | 1 |
| 599 | 20250331 | 100800 | 555768775 | 2140 | 2145 | 2145 | 2140 | 346 |
| 600 | 20250331 | 100700 | 555028325 | 2145 | 2145 | 2145 | 2145 | 1 |
| 601 | 20250331 | 100600 | 555026180 | 2145 | 2145 | 2145 | 2140 | 89 |
| 602 | 20250331 | 100500 | 554835550 | 2145 | 2145 | 2145 | 2140 | 1828 |
| 603 | 20250331 | 100400 | 550923600 | 2145 | 2145 | 2145 | 2140 | 164 |
| 604 | 20250331 | 100300 | 550572570 | 2145 | 2145 | 2145 | 2145 | 1 |
| 605 | 20250331 | 100200 | 550570425 | 2145 | 2145 | 2145 | 2145 | 108 |
| 606 | 20250331 | 100100 | 550338765 | 2145 | 2135 | 2145 | 2135 | 6161 |
| 607 | 20250331 | 100000 | 537166130 | 2135 | 2135 | 2135 | 2135 | 54 |
| 608 | 20250331 | 095900 | 537050840 | 2130 | 2135 | 2135 | 2130 | 165 |
| 609 | 20250331 | 095800 | 536699160 | 2130 | 2130 | 2135 | 2130 | 536 |
| 610 | 20250331 | 095700 | 535557300 | 2135 | 2125 | 2135 | 2125 | 2784 |
| 611 | 20250331 | 095600 | 529640930 | 2125 | 2120 | 2125 | 2120 | 249 |
| 612 | 20250331 | 095500 | 529113005 | 2120 | 2135 | 2135 | 2120 | 615 |
| 613 | 20250331 | 095400 | 527801730 | 2140 | 2135 | 2140 | 2135 | 362 |
| 614 | 20250331 | 095300 | 527028855 | 2135 | 2125 | 2135 | 2120 | 18262 |
| 615 | 20250331 | 095200 | 488064525 | 2130 | 2125 | 2130 | 2125 | 97 |
| 616 | 20250331 | 095100 | 487858175 | 2125 | 2120 | 2135 | 2120 | 1144 |
| 617 | 20250331 | 095000 | 485427240 | 2135 | 2135 | 2135 | 2120 | 1024 |
| 618 | 20250331 | 094900 | 483256015 | 2135 | 2135 | 2135 | 2135 | 7 |
| 619 | 20250331 | 094800 | 483241070 | 2120 | 2130 | 2135 | 2120 | 675 |
| 620 | 20250331 | 094700 | 481806735 | 2135 | 2130 | 2135 | 2130 | 2409 |
| 621 | 20250331 | 094600 | 476665505 | 2130 | 2130 | 2130 | 2130 | 2741 |
| 622 | 20250331 | 094500 | 470827175 | 2135 | 2135 | 2140 | 2135 | 1236 |
| 623 | 20250331 | 094400 | 468188310 | 2135 | 2140 | 2140 | 2120 | 3345 |
| 624 | 20250331 | 094300 | 461088560 | 2140 | 2140 | 2140 | 2140 | 373 |
| 625 | 20250331 | 094200 | 460290340 | 2140 | 2140 | 2140 | 2125 | 975 |
| 626 | 20250331 | 094100 | 458211885 | 2135 | 2125 | 2135 | 2125 | 23555 |
| 627 | 20250331 | 094000 | 407931700 | 2120 | 2120 | 2120 | 2120 | 892 |
| 628 | 20250331 | 093900 | 406040660 | 2120 | 2130 | 2130 | 2120 | 1889 |
| 629 | 20250331 | 093800 | 402034485 | 2130 | 2125 | 2130 | 2125 | 54 |
| 630 | 20250331 | 093700 | 401919470 | 2125 | 2130 | 2130 | 2125 | 276 |
| 631 | 20250331 | 093600 | 401332835 | 2135 | 2135 | 2135 | 2135 | 14 |
| 632 | 20250331 | 093500 | 401302945 | 2135 | 2135 | 2135 | 2130 | 5813 |
| 633 | 20250331 | 093400 | 388920890 | 2130 | 2130 | 2130 | 2130 | 2396 |
| 634 | 20250331 | 093300 | 383817410 | 2130 | 2125 | 2130 | 2120 | 6019 |
| 635 | 20250331 | 093200 | 371034395 | 2125 | 2125 | 2125 | 2125 | 736 |
| 636 | 20250331 | 093100 | 369470395 | 2125 | 2125 | 2125 | 2120 | 622 |
| 637 | 20250331 | 093000 | 368151145 | 2120 | 2125 | 2125 | 2120 | 1861 |
| 638 | 20250331 | 092900 | 364200340 | 2120 | 2120 | 2125 | 2120 | 690 |
| 639 | 20250331 | 092800 | 362737030 | 2120 | 2120 | 2120 | 2120 | 83 |
| 640 | 20250331 | 092700 | 362561070 | 2120 | 2120 | 2120 | 2115 | 680 |
| 641 | 20250331 | 092600 | 361120470 | 2120 | 2110 | 2120 | 2105 | 1052 |
| 642 | 20250331 | 092500 | 358903555 | 2120 | 2115 | 2120 | 2110 | 1698 |
| 643 | 20250331 | 092400 | 355320745 | 2110 | 2105 | 2115 | 2105 | 18102 |
| 644 | 20250331 | 092300 | 317133850 | 2105 | 2110 | 2110 | 2105 | 10368 |
| 645 | 20250331 | 092200 | 295308020 | 2110 | 2110 | 2110 | 2105 | 5443 |
| 646 | 20250331 | 092100 | 283848130 | 2110 | 2110 | 2110 | 2105 | 2647 |
| 647 | 20250331 | 092000 | 278262965 | 2110 | 2110 | 2110 | 2110 | 8523 |
| 648 | 20250331 | 091900 | 260279435 | 2110 | 2110 | 2115 | 2110 | 660 |
| 649 | 20250331 | 091800 | 258883790 | 2115 | 2115 | 2115 | 2115 | 208 |
| 650 | 20250331 | 091700 | 258443870 | 2110 | 2115 | 2115 | 2110 | 4740 |
| 651 | 20250331 | 091600 | 248435785 | 2115 | 2115 | 2115 | 2115 | 2287 |
| 652 | 20250331 | 091500 | 243598780 | 2115 | 2115 | 2125 | 2115 | 7025 |
| 653 | 20250331 | 091400 | 228740185 | 2115 | 2125 | 2125 | 2115 | 3170 |
| 654 | 20250331 | 091300 | 222035575 | 2120 | 2120 | 2125 | 2115 | 8984 |
| 655 | 20250331 | 091200 | 203006395 | 2120 | 2125 | 2125 | 2120 | 887 |
| 656 | 20250331 | 091100 | 201121545 | 2125 | 2120 | 2125 | 2120 | 5151 |
| 657 | 20250331 | 091000 | 190197440 | 2120 | 2115 | 2120 | 2110 | 1184 |
| 658 | 20250331 | 090900 | 187693345 | 2120 | 2120 | 2120 | 2115 | 837 |
| 659 | 20250331 | 090800 | 185921405 | 2120 | 2115 | 2130 | 2100 | 11291 |
| 660 | 20250331 | 090700 | 162063460 | 2115 | 2130 | 2130 | 2110 | 10452 |
| 661 | 20250331 | 090600 | 139958870 | 2125 | 2135 | 2135 | 2120 | 3725 |
| 662 | 20250331 | 090500 | 132054540 | 2135 | 2135 | 2140 | 2105 | 16874 |
| 663 | 20250331 | 090400 | 96246160 | 2140 | 2140 | 2140 | 2135 | 3101 |
| 664 | 20250331 | 090300 | 89615815 | 2140 | 2140 | 2145 | 2135 | 4276 |
| 665 | 20250331 | 090200 | 80468625 | 2145 | 2150 | 2150 | 2145 | 2598 |
| 666 | 20250331 | 090100 | 74891445 | 2150 | 2160 | 2170 | 2150 | 2489 |
| 667 | 20250331 | 090000 | 69524470 | 2160 | 2155 | 2175 | 2155 | 32257 |