34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 3 | 20230612 | 193300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20230612 | 193200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20230612 | 193100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20230612 | 193000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20230612 | 192900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20230612 | 192800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20230612 | 192700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20230612 | 192600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20230612 | 192500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20230612 | 192400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20230612 | 192300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20230612 | 192200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20230612 | 192100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20230612 | 192000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20230612 | 191900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20230612 | 191800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20230612 | 191700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20230612 | 191600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20230612 | 191500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20230612 | 191400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20230612 | 191300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20230612 | 191200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20230612 | 191100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20230612 | 191000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20230612 | 190900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20230612 | 190800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20230612 | 190700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20230612 | 190600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20230612 | 190500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20230612 | 190400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 33 | 20230612 | 190300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20230612 | 190200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20230612 | 190100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20230612 | 190000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20230612 | 185900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20230612 | 185800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20230612 | 185700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20230612 | 185600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20230612 | 185500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20230612 | 185400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20230612 | 185300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20230612 | 185200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20230612 | 185100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20230612 | 185000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20230612 | 184900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20230612 | 184800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20230612 | 184700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20230612 | 184600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20230612 | 184500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20230612 | 184400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20230612 | 184300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20230612 | 184200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20230612 | 184100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20230612 | 184000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20230612 | 183900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20230612 | 183800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20230612 | 183700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20230612 | 183600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20230612 | 183500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20230612 | 183400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 63 | 20230612 | 183300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20230612 | 183200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20230612 | 183100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20230612 | 183000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20230612 | 182900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20230612 | 182800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20230612 | 182700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20230612 | 182600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20230612 | 182500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20230612 | 182400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20230612 | 182300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20230612 | 182200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20230612 | 182100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20230612 | 182000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20230612 | 181900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20230612 | 181800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20230612 | 181700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20230612 | 181600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20230612 | 181500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20230612 | 181400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20230612 | 181300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20230612 | 181200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20230612 | 181100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20230612 | 181000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20230612 | 180900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20230612 | 180800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20230612 | 180700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20230612 | 180600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20230612 | 180500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20230612 | 180400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 93 | 20230612 | 180300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20230612 | 180200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20230612 | 180100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20230612 | 180000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20230612 | 175900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20230612 | 175800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20230612 | 175700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20230612 | 175600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20230612 | 175500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20230612 | 175400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20230612 | 175300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20230612 | 175200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20230612 | 175100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20230612 | 175000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20230612 | 174900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20230612 | 174800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20230612 | 174700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20230612 | 174600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20230612 | 174500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20230612 | 174400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20230612 | 174300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20230612 | 174200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20230612 | 174100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20230612 | 174000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20230612 | 173900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20230612 | 173800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20230612 | 173700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20230612 | 173600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20230612 | 173500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20230612 | 173400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 123 | 20230612 | 173300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20230612 | 173200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20230612 | 173100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20230612 | 173000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20230612 | 172900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20230612 | 172800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20230612 | 172700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20230612 | 172600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20230612 | 172500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20230612 | 172400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20230612 | 172300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20230612 | 172200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20230612 | 172100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20230612 | 172000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20230612 | 171900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20230612 | 171800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20230612 | 171700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20230612 | 171600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20230612 | 171500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20230612 | 171400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20230612 | 171300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20230612 | 171200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20230612 | 171100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20230612 | 171000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20230612 | 170900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20230612 | 170800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20230612 | 170700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20230612 | 170600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20230612 | 170500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20230612 | 170400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 153 | 20230612 | 170300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20230612 | 170200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20230612 | 170100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20230612 | 170000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20230612 | 165900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20230612 | 165800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20230612 | 165700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20230612 | 165600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20230612 | 165500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20230612 | 165400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20230612 | 165300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20230612 | 165200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20230612 | 165100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20230612 | 165000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20230612 | 164900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20230612 | 164800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20230612 | 164700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20230612 | 164600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20230612 | 164500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20230612 | 164400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20230612 | 164300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20230612 | 164200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20230612 | 164100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20230612 | 164000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20230612 | 163900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20230612 | 163800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20230612 | 163700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20230612 | 163600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20230612 | 163500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20230612 | 163400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 183 | 20230612 | 163300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20230612 | 163200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20230612 | 163100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20230612 | 163000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20230612 | 162900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20230612 | 162800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20230612 | 162700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20230612 | 162600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20230612 | 162500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20230612 | 162400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20230612 | 162300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20230612 | 162200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20230612 | 162100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20230612 | 162000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20230612 | 161900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20230612 | 161800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20230612 | 161700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20230612 | 161600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20230612 | 161500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20230612 | 161400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20230612 | 161300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20230612 | 161200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20230612 | 161100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20230612 | 161000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20230612 | 160900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20230612 | 160800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20230612 | 160700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20230612 | 160600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20230612 | 160500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20230612 | 160400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 213 | 20230612 | 160300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20230612 | 160200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20230612 | 160100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20230612 | 160000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20230612 | 155900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20230612 | 155800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20230612 | 155700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20230612 | 155600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20230612 | 155500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20230612 | 155400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20230612 | 155300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20230612 | 155200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20230612 | 155100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20230612 | 155000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20230612 | 154900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20230612 | 154800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20230612 | 154700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20230612 | 154600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20230612 | 154500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20230612 | 154400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20230612 | 154300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20230612 | 154200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20230612 | 154100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20230612 | 154000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20230612 | 153900 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20230612 | 153800 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20230612 | 153700 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20230612 | 153600 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20230612 | 153500 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20230612 | 153400 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 243 | 20230612 | 153300 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20230612 | 153200 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20230612 | 153100 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20230612 | 153000 | 36562585100 | 71100 | 71100 | 71100 | 71100 | 23303 |
| 247 | 20230612 | 152900 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20230612 | 152800 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20230612 | 152700 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20230612 | 152600 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20230612 | 152500 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20230612 | 152400 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20230612 | 152300 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20230612 | 152200 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20230612 | 152100 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20230612 | 152000 | 34905741800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20230612 | 151900 | 34905741800 | 71300 | 71200 | 71300 | 71100 | 8008 |
| 258 | 20230612 | 151800 | 34335720000 | 71200 | 71200 | 71200 | 71100 | 2681 |
| 259 | 20230612 | 151700 | 34145041900 | 71100 | 71100 | 71200 | 71000 | 1266 |
| 260 | 20230612 | 151600 | 34055023900 | 71100 | 71200 | 71200 | 71000 | 3692 |
| 261 | 20230612 | 151500 | 33792509900 | 71100 | 71200 | 71200 | 71100 | 979 |
| 262 | 20230612 | 151400 | 33722866200 | 71100 | 71200 | 71300 | 71100 | 9686 |
| 263 | 20230612 | 151300 | 33033094600 | 71200 | 71000 | 71200 | 71000 | 5605 |
| 264 | 20230612 | 151200 | 32634608000 | 71000 | 71000 | 71100 | 71000 | 1564 |
| 265 | 20230612 | 151100 | 32523556200 | 71000 | 71000 | 71100 | 71000 | 822 |
| 266 | 20230612 | 151000 | 32465186800 | 71000 | 71100 | 71100 | 71000 | 1371 |
| 267 | 20230612 | 150900 | 32367813100 | 71000 | 71000 | 71100 | 71000 | 4224 |
| 268 | 20230612 | 150800 | 32067821700 | 71000 | 71100 | 71100 | 71000 | 279 |
| 269 | 20230612 | 150700 | 32048006900 | 71000 | 71000 | 71100 | 71000 | 703 |
| 270 | 20230612 | 150600 | 31998064800 | 71000 | 71100 | 71100 | 71000 | 296 |
| 271 | 20230612 | 150500 | 31977039500 | 71000 | 71000 | 71100 | 71000 | 965 |
| 272 | 20230612 | 150400 | 31908513800 | 71000 | 71000 | 71100 | 71000 | 623 |
| 273 | 20230612 | 150300 | 31864280200 | 71000 | 71100 | 71100 | 71000 | 304 |
| 274 | 20230612 | 150200 | 31842678900 | 71000 | 71100 | 71100 | 71000 | 210 |
| 275 | 20230612 | 150100 | 31827764900 | 71000 | 71000 | 71200 | 71000 | 3230 |
| 276 | 20230612 | 150000 | 31598170700 | 71000 | 71000 | 71100 | 71000 | 372 |
| 277 | 20230612 | 145900 | 31571749800 | 71000 | 71000 | 71100 | 71000 | 835 |
| 278 | 20230612 | 145800 | 31512453800 | 71100 | 71100 | 71100 | 71000 | 662 |
| 279 | 20230612 | 145700 | 31465437100 | 71000 | 71000 | 71100 | 71000 | 692 |
| 280 | 20230612 | 145600 | 31416286700 | 71000 | 71100 | 71100 | 71000 | 432 |
| 281 | 20230612 | 145500 | 31385600500 | 71000 | 71000 | 71100 | 71000 | 515 |
| 282 | 20230612 | 145400 | 31349017200 | 71000 | 71100 | 71200 | 71000 | 1203 |
| 283 | 20230612 | 145300 | 31263504300 | 71100 | 71000 | 71100 | 71000 | 1639 |
| 284 | 20230612 | 145200 | 31147002500 | 71100 | 71100 | 71100 | 71000 | 1823 |
| 285 | 20230612 | 145100 | 31017547500 | 71000 | 71100 | 71100 | 71000 | 1082 |
| 286 | 20230612 | 145000 | 30940706500 | 71000 | 71100 | 71100 | 71000 | 961 |
| 287 | 20230612 | 144900 | 30872467500 | 71000 | 71000 | 71200 | 71000 | 817 |
| 288 | 20230612 | 144800 | 30814381500 | 71000 | 71100 | 71200 | 71000 | 793 |
| 289 | 20230612 | 144700 | 30757999500 | 71100 | 71000 | 71200 | 71000 | 767 |
| 290 | 20230612 | 144600 | 30703503600 | 71000 | 71200 | 71200 | 71000 | 679 |
| 291 | 20230612 | 144500 | 30655220700 | 71100 | 71100 | 71200 | 71100 | 1339 |
| 292 | 20230612 | 144400 | 30560006000 | 71100 | 71200 | 71200 | 71100 | 1536 |
| 293 | 20230612 | 144300 | 30450793200 | 71100 | 71200 | 71200 | 71100 | 587 |
| 294 | 20230612 | 144200 | 30409042400 | 71100 | 71100 | 71200 | 71000 | 1731 |
| 295 | 20230612 | 144100 | 30285965100 | 71100 | 71000 | 71100 | 71000 | 587 |
| 296 | 20230612 | 144000 | 30244271000 | 71000 | 71000 | 71100 | 71000 | 634 |
| 297 | 20230612 | 143900 | 30199242500 | 71000 | 71100 | 71100 | 71000 | 441 |
| 298 | 20230612 | 143800 | 30167925300 | 71100 | 71000 | 71100 | 71000 | 633 |
| 299 | 20230612 | 143700 | 30122959800 | 71000 | 71100 | 71200 | 71000 | 2025 |
| 300 | 20230612 | 143600 | 29978994800 | 71100 | 71100 | 71200 | 71100 | 669 |
| 301 | 20230612 | 143500 | 29931422000 | 71200 | 71300 | 71300 | 71100 | 487 |
| 302 | 20230612 | 143400 | 29896777500 | 71300 | 71200 | 71300 | 71100 | 712 |
| 303 | 20230612 | 143300 | 29846081400 | 71200 | 71000 | 71200 | 71000 | 2016 |
| 304 | 20230612 | 143200 | 29702716900 | 71100 | 71100 | 71100 | 71000 | 1095 |
| 305 | 20230612 | 143100 | 29624902200 | 71000 | 71000 | 71100 | 71000 | 654 |
| 306 | 20230612 | 143000 | 29578442300 | 71200 | 71100 | 71200 | 71000 | 461 |
| 307 | 20230612 | 142900 | 29545692700 | 71100 | 71100 | 71200 | 71100 | 1992 |
| 308 | 20230612 | 142800 | 29404053500 | 71100 | 71100 | 71200 | 71100 | 691 |
| 309 | 20230612 | 142700 | 29354920400 | 71200 | 71100 | 71200 | 71100 | 537 |
| 310 | 20230612 | 142600 | 29316728200 | 71200 | 71100 | 71200 | 71100 | 683 |
| 311 | 20230612 | 142500 | 29268151300 | 71100 | 71200 | 71300 | 71100 | 718 |
| 312 | 20230612 | 142400 | 29217044200 | 71200 | 71100 | 71200 | 71100 | 1290 |
| 313 | 20230612 | 142300 | 29125233600 | 71100 | 71100 | 71200 | 71100 | 449 |
| 314 | 20230612 | 142200 | 29093297300 | 71100 | 71200 | 71200 | 71100 | 485 |
| 315 | 20230612 | 142100 | 29058805700 | 71100 | 71000 | 71200 | 71000 | 479 |
| 316 | 20230612 | 142000 | 29024762700 | 71000 | 71000 | 71100 | 71000 | 373 |
| 317 | 20230612 | 141900 | 28998275800 | 71000 | 71100 | 71200 | 71000 | 2692 |
| 318 | 20230612 | 141800 | 28806876600 | 71200 | 71200 | 71200 | 71100 | 379 |
| 319 | 20230612 | 141700 | 28779926600 | 71200 | 71100 | 71200 | 71100 | 465 |
| 320 | 20230612 | 141600 | 28746859400 | 71100 | 71200 | 71300 | 71100 | 615 |
| 321 | 20230612 | 141500 | 28703099300 | 71200 | 71200 | 71300 | 71200 | 444 |
| 322 | 20230612 | 141400 | 28671470200 | 71200 | 71200 | 71300 | 71200 | 578 |
| 323 | 20230612 | 141300 | 28630307800 | 71300 | 71200 | 71300 | 71200 | 341 |
| 324 | 20230612 | 141200 | 28606024900 | 71200 | 71100 | 71300 | 71100 | 1829 |
| 325 | 20230612 | 141100 | 28475780100 | 71200 | 71100 | 71200 | 71000 | 3623 |
| 326 | 20230612 | 141000 | 28218280500 | 71100 | 71100 | 71100 | 71000 | 748 |
| 327 | 20230612 | 140900 | 28165117200 | 71000 | 71000 | 71100 | 71000 | 311 |
| 328 | 20230612 | 140800 | 28143033300 | 71100 | 71000 | 71100 | 71000 | 445 |
| 329 | 20230612 | 140700 | 28111415400 | 71100 | 71100 | 71100 | 71000 | 390 |
| 330 | 20230612 | 140600 | 28083709500 | 71100 | 71000 | 71100 | 71000 | 744 |
| 331 | 20230612 | 140500 | 28030847500 | 71000 | 71000 | 71100 | 71000 | 1411 |
| 332 | 20230612 | 140400 | 27930658100 | 71000 | 71100 | 71100 | 70900 | 835 |
| 333 | 20230612 | 140300 | 27871376400 | 71000 | 71000 | 71000 | 70900 | 3755 |
| 334 | 20230612 | 140200 | 27604869900 | 71000 | 71000 | 71100 | 71000 | 752 |
| 335 | 20230612 | 140100 | 27551472700 | 71100 | 71000 | 71100 | 71000 | 288 |
| 336 | 20230612 | 140000 | 27531021800 | 71000 | 71100 | 71100 | 71000 | 365 |
| 337 | 20230612 | 135900 | 27505095500 | 71100 | 71100 | 71200 | 71000 | 769 |
| 338 | 20230612 | 135800 | 27450458900 | 71000 | 71100 | 71100 | 71000 | 402 |
| 339 | 20230612 | 135700 | 27421903000 | 71100 | 71100 | 71100 | 71000 | 4528 |
| 340 | 20230612 | 135600 | 27100379200 | 71000 | 71100 | 71200 | 71000 | 5533 |
| 341 | 20230612 | 135500 | 26707495500 | 71100 | 71100 | 71200 | 71100 | 483 |
| 342 | 20230612 | 135400 | 26673147900 | 71100 | 71000 | 71100 | 71000 | 945 |
| 343 | 20230612 | 135300 | 26605987700 | 71000 | 71000 | 71100 | 71000 | 360 |
| 344 | 20230612 | 135200 | 26580414500 | 71100 | 71100 | 71200 | 71100 | 912 |
| 345 | 20230612 | 135100 | 26515555200 | 71200 | 71100 | 71200 | 71100 | 1914 |
| 346 | 20230612 | 135000 | 26379464200 | 71100 | 71200 | 71200 | 71100 | 2082 |
| 347 | 20230612 | 134900 | 26231285600 | 71200 | 71300 | 71300 | 71200 | 404 |
| 348 | 20230612 | 134800 | 26202514400 | 71200 | 71200 | 71300 | 71200 | 630 |
| 349 | 20230612 | 134700 | 26157649300 | 71200 | 71300 | 71300 | 71200 | 288 |
| 350 | 20230612 | 134600 | 26137135600 | 71200 | 71300 | 71300 | 71200 | 182 |
| 351 | 20230612 | 134500 | 26124172300 | 71200 | 71200 | 71300 | 71200 | 146 |
| 352 | 20230612 | 134400 | 26113776800 | 71300 | 71200 | 71300 | 71200 | 398 |
| 353 | 20230612 | 134300 | 26085429500 | 71200 | 71300 | 71300 | 71200 | 372 |
| 354 | 20230612 | 134200 | 26058937100 | 71200 | 71300 | 71300 | 71200 | 429 |
| 355 | 20230612 | 134100 | 26028387000 | 71200 | 71200 | 71300 | 71200 | 503 |
| 356 | 20230612 | 134000 | 25992564400 | 71300 | 71300 | 71400 | 71200 | 406 |
| 357 | 20230612 | 133900 | 25963627100 | 71300 | 71400 | 71400 | 71300 | 1976 |
| 358 | 20230612 | 133800 | 25822729500 | 71300 | 71300 | 71400 | 71300 | 360 |
| 359 | 20230612 | 133700 | 25797052300 | 71300 | 71300 | 71400 | 71300 | 331 |
| 360 | 20230612 | 133600 | 25773435800 | 71300 | 71300 | 71400 | 71300 | 141 |
| 361 | 20230612 | 133500 | 25763375400 | 71300 | 71300 | 71400 | 71300 | 230 |
| 362 | 20230612 | 133400 | 25746969300 | 71300 | 71400 | 71400 | 71300 | 501 |
| 363 | 20230612 | 133300 | 25711208000 | 71400 | 71300 | 71400 | 71300 | 423 |
| 364 | 20230612 | 133200 | 25681041700 | 71300 | 71400 | 71400 | 71300 | 395 |
| 365 | 20230612 | 133100 | 25652870700 | 71300 | 71300 | 71400 | 71300 | 389 |
| 366 | 20230612 | 133000 | 25625124500 | 71400 | 71400 | 71400 | 71300 | 1375 |
| 367 | 20230612 | 132900 | 25526954300 | 71300 | 71400 | 71400 | 71300 | 183 |
| 368 | 20230612 | 132800 | 25513895800 | 71300 | 71300 | 71400 | 71300 | 243 |
| 369 | 20230612 | 132700 | 25496562900 | 71400 | 71400 | 71400 | 71300 | 313 |
| 370 | 20230612 | 132600 | 25474238900 | 71400 | 71400 | 71400 | 71300 | 726 |
| 371 | 20230612 | 132500 | 25422452900 | 71400 | 71400 | 71400 | 71300 | 210 |
| 372 | 20230612 | 132400 | 25407470600 | 71400 | 71300 | 71400 | 71300 | 304 |
| 373 | 20230612 | 132300 | 25385784900 | 71300 | 71400 | 71400 | 71300 | 382 |
| 374 | 20230612 | 132200 | 25358540600 | 71300 | 71300 | 71400 | 71300 | 776 |
| 375 | 20230612 | 132100 | 25303148200 | 71300 | 71300 | 71300 | 71300 | 60 |
| 376 | 20230612 | 132000 | 25298870200 | 71300 | 71200 | 71400 | 71200 | 350 |
| 377 | 20230612 | 131900 | 25273921100 | 71300 | 71300 | 71300 | 71200 | 263 |
| 378 | 20230612 | 131800 | 25255171900 | 71300 | 71300 | 71300 | 71200 | 188 |
| 379 | 20230612 | 131700 | 25241772400 | 71300 | 71200 | 71300 | 71200 | 243 |
| 380 | 20230612 | 131600 | 25224450200 | 71300 | 71400 | 71400 | 71200 | 643 |
| 381 | 20230612 | 131500 | 25178605900 | 71300 | 71300 | 71400 | 71200 | 2239 |
| 382 | 20230612 | 131400 | 25018974000 | 71300 | 71200 | 71300 | 71200 | 269 |
| 383 | 20230612 | 131300 | 24999812000 | 71200 | 71200 | 71300 | 71200 | 492 |
| 384 | 20230612 | 131200 | 24964774800 | 71200 | 71200 | 71300 | 71200 | 231 |
| 385 | 20230612 | 131100 | 24948319200 | 71200 | 71300 | 71300 | 71200 | 457 |
| 386 | 20230612 | 131000 | 24915778100 | 71300 | 71200 | 71300 | 71200 | 131 |
| 387 | 20230612 | 130900 | 24906441300 | 71200 | 71200 | 71300 | 71200 | 171 |
| 388 | 20230612 | 130800 | 24894259300 | 71300 | 71100 | 71300 | 71100 | 1669 |
| 389 | 20230612 | 130700 | 24775432900 | 71200 | 71300 | 71300 | 71200 | 1006 |
| 390 | 20230612 | 130600 | 24703795600 | 71200 | 71300 | 71300 | 71200 | 163 |
| 391 | 20230612 | 130500 | 24692187400 | 71300 | 71200 | 71400 | 71200 | 264 |
| 392 | 20230612 | 130400 | 24673368600 | 71200 | 71400 | 71400 | 71200 | 237 |
| 393 | 20230612 | 130300 | 24656475000 | 71400 | 71400 | 71400 | 71300 | 375 |
| 394 | 20230612 | 130200 | 24629729400 | 71300 | 71300 | 71400 | 71300 | 195 |
| 395 | 20230612 | 130100 | 24615819200 | 71400 | 71400 | 71500 | 71400 | 578 |
| 396 | 20230612 | 130000 | 24574549300 | 71400 | 71100 | 71500 | 71100 | 4448 |
| 397 | 20230612 | 125900 | 24257401100 | 71100 | 71100 | 71200 | 71100 | 391 |
| 398 | 20230612 | 125800 | 24229599800 | 71200 | 71200 | 71200 | 71100 | 146 |
| 399 | 20230612 | 125700 | 24219211100 | 71100 | 71100 | 71200 | 71100 | 383 |
| 400 | 20230612 | 125600 | 24191974900 | 71100 | 71200 | 71200 | 71100 | 96 |
| 401 | 20230612 | 125500 | 24185146200 | 71100 | 71200 | 71200 | 71100 | 2047 |
| 402 | 20230612 | 125400 | 24039584600 | 71100 | 71200 | 71200 | 71100 | 837 |
| 403 | 20230612 | 125300 | 23980069300 | 71200 | 71100 | 71200 | 71100 | 398 |
| 404 | 20230612 | 125200 | 23951764400 | 71100 | 71100 | 71200 | 71100 | 616 |
| 405 | 20230612 | 125100 | 23907963400 | 71100 | 71100 | 71200 | 71100 | 1184 |
| 406 | 20230612 | 125000 | 23823774800 | 71200 | 71200 | 71200 | 71100 | 365 |
| 407 | 20230612 | 124900 | 23797814200 | 71200 | 71200 | 71200 | 71100 | 322 |
| 408 | 20230612 | 124800 | 23774910300 | 71100 | 71200 | 71200 | 71100 | 235 |
| 409 | 20230612 | 124700 | 23758193600 | 71200 | 71100 | 71200 | 71100 | 259 |
| 410 | 20230612 | 124600 | 23739766700 | 71100 | 71200 | 71200 | 71100 | 219 |
| 411 | 20230612 | 124500 | 23724187300 | 71200 | 71200 | 71200 | 71100 | 211 |
| 412 | 20230612 | 124400 | 23709175700 | 71100 | 71200 | 71200 | 71100 | 555 |
| 413 | 20230612 | 124300 | 23669706700 | 71200 | 71100 | 71200 | 71100 | 323 |
| 414 | 20230612 | 124200 | 23646729300 | 71200 | 71100 | 71200 | 71100 | 783 |
| 415 | 20230612 | 124100 | 23591052300 | 71200 | 71200 | 71200 | 71100 | 293 |
| 416 | 20230612 | 124000 | 23570208000 | 71100 | 71200 | 71200 | 71100 | 709 |
| 417 | 20230612 | 123900 | 23519738900 | 71200 | 71100 | 71200 | 71100 | 450 |
| 418 | 20230612 | 123800 | 23487725700 | 71200 | 71100 | 71200 | 71100 | 247 |
| 419 | 20230612 | 123700 | 23470152800 | 71100 | 71200 | 71200 | 71100 | 550 |
| 420 | 20230612 | 123600 | 23431035400 | 71200 | 71100 | 71200 | 71100 | 287 |
| 421 | 20230612 | 123500 | 23410622400 | 71200 | 71200 | 71200 | 71100 | 200 |
| 422 | 20230612 | 123400 | 23396394100 | 71200 | 71100 | 71200 | 71100 | 415 |
| 423 | 20230612 | 123300 | 23366872500 | 71100 | 71200 | 71200 | 71100 | 1507 |
| 424 | 20230612 | 123200 | 23259576100 | 71200 | 71200 | 71300 | 71200 | 122 |
| 425 | 20230612 | 123100 | 23250884400 | 71300 | 71200 | 71300 | 71200 | 162 |
| 426 | 20230612 | 123000 | 23239339600 | 71200 | 71300 | 71300 | 71200 | 139 |
| 427 | 20230612 | 122900 | 23229440700 | 71300 | 71200 | 71300 | 71200 | 245 |
| 428 | 20230612 | 122800 | 23211986100 | 71200 | 71200 | 71300 | 71200 | 518 |
| 429 | 20230612 | 122700 | 23175103200 | 71200 | 71200 | 71300 | 71200 | 510 |
| 430 | 20230612 | 122600 | 23138785800 | 71300 | 71200 | 71300 | 71200 | 235 |
| 431 | 20230612 | 122500 | 23122046000 | 71200 | 71300 | 71300 | 71200 | 299 |
| 432 | 20230612 | 122400 | 23100748800 | 71300 | 71200 | 71300 | 71200 | 346 |
| 433 | 20230612 | 122300 | 23076108200 | 71200 | 71200 | 71300 | 71200 | 136 |
| 434 | 20230612 | 122200 | 23066423000 | 71200 | 71200 | 71300 | 71200 | 537 |
| 435 | 20230612 | 122100 | 23028177600 | 71200 | 71200 | 71300 | 71200 | 182 |
| 436 | 20230612 | 122000 | 23015214700 | 71300 | 71200 | 71300 | 71200 | 77 |
| 437 | 20230612 | 121900 | 23009728800 | 71300 | 71200 | 71300 | 71200 | 335 |
| 438 | 20230612 | 121800 | 22985865600 | 71200 | 71300 | 71300 | 71200 | 84 |
| 439 | 20230612 | 121700 | 22979883500 | 71300 | 71200 | 71300 | 71200 | 253 |
| 440 | 20230612 | 121600 | 22961859900 | 71300 | 71200 | 71300 | 71200 | 177 |
| 441 | 20230612 | 121500 | 22949255300 | 71200 | 71300 | 71300 | 71200 | 227 |
| 442 | 20230612 | 121400 | 22933082000 | 71200 | 71200 | 71300 | 71200 | 173 |
| 443 | 20230612 | 121300 | 22920758900 | 71200 | 71200 | 71300 | 71200 | 105 |
| 444 | 20230612 | 121200 | 22913281900 | 71300 | 71300 | 71300 | 71200 | 138 |
| 445 | 20230612 | 121100 | 22903450300 | 71300 | 71200 | 71300 | 71200 | 321 |
| 446 | 20230612 | 121000 | 22880585700 | 71200 | 71200 | 71300 | 71200 | 1011 |
| 447 | 20230612 | 120900 | 22808601600 | 71200 | 71200 | 71200 | 71100 | 593 |
| 448 | 20230612 | 120800 | 22766414900 | 71100 | 71200 | 71200 | 71100 | 314 |
| 449 | 20230612 | 120700 | 22744075700 | 71200 | 71300 | 71300 | 71100 | 1846 |
| 450 | 20230612 | 120600 | 22612640700 | 71200 | 71300 | 71300 | 71200 | 395 |
| 451 | 20230612 | 120500 | 22584512800 | 71200 | 71300 | 71300 | 71200 | 257 |
| 452 | 20230612 | 120400 | 22566199600 | 71200 | 71200 | 71300 | 71200 | 87 |
| 453 | 20230612 | 120300 | 22560004000 | 71200 | 71300 | 71300 | 71200 | 244 |
| 454 | 20230612 | 120200 | 22542620400 | 71300 | 71300 | 71300 | 71200 | 44 |
| 455 | 20230612 | 120100 | 22539484700 | 71300 | 71300 | 71300 | 71200 | 347 |
| 456 | 20230612 | 120000 | 22514748800 | 71300 | 71300 | 71300 | 71200 | 258 |
| 457 | 20230612 | 115900 | 22496357900 | 71300 | 71200 | 71300 | 71200 | 137 |
| 458 | 20230612 | 115800 | 22486597400 | 71200 | 71300 | 71300 | 71200 | 114 |
| 459 | 20230612 | 115700 | 22478472000 | 71200 | 71300 | 71300 | 71200 | 128 |
| 460 | 20230612 | 115600 | 22469349400 | 71200 | 71300 | 71400 | 71200 | 512 |
| 461 | 20230612 | 115500 | 22432851200 | 71300 | 71300 | 71300 | 71200 | 553 |
| 462 | 20230612 | 115400 | 22393425200 | 71300 | 71300 | 71400 | 71200 | 57 |
| 463 | 20230612 | 115300 | 22389359500 | 71200 | 71200 | 71300 | 71200 | 773 |
| 464 | 20230612 | 115200 | 22334250000 | 71300 | 71300 | 71300 | 71200 | 278 |
| 465 | 20230612 | 115100 | 22314441200 | 71300 | 71200 | 71300 | 71200 | 302 |
| 466 | 20230612 | 115000 | 22292928200 | 71300 | 71200 | 71300 | 71200 | 441 |
| 467 | 20230612 | 114900 | 22261527300 | 71200 | 71300 | 71300 | 71100 | 1408 |
| 468 | 20230612 | 114800 | 22161275600 | 71300 | 71300 | 71300 | 71200 | 168 |
| 469 | 20230612 | 114700 | 22149302200 | 71200 | 71100 | 71200 | 71100 | 1002 |
| 470 | 20230612 | 114600 | 22077963200 | 71100 | 71200 | 71200 | 71100 | 198 |
| 471 | 20230612 | 114500 | 22063878400 | 71200 | 71200 | 71300 | 71000 | 924 |
| 472 | 20230612 | 114400 | 21998133900 | 71200 | 71200 | 71300 | 71200 | 208 |
| 473 | 20230612 | 114300 | 21983316900 | 71200 | 71100 | 71300 | 71000 | 6189 |
| 474 | 20230612 | 114200 | 21543177900 | 71100 | 71100 | 71100 | 71000 | 182 |
| 475 | 20230612 | 114100 | 21530246500 | 71100 | 71100 | 71100 | 71000 | 105 |
| 476 | 20230612 | 114000 | 21522786000 | 71100 | 71000 | 71100 | 71000 | 654 |
| 477 | 20230612 | 113900 | 21476316800 | 71100 | 71100 | 71100 | 71000 | 431 |
| 478 | 20230612 | 113800 | 21445698500 | 71000 | 71000 | 71100 | 71000 | 813 |
| 479 | 20230612 | 113700 | 21387967500 | 71000 | 71100 | 71100 | 71000 | 520 |
| 480 | 20230612 | 113600 | 21351046000 | 71100 | 71000 | 71100 | 71000 | 515 |
| 481 | 20230612 | 113500 | 21314473400 | 71000 | 71000 | 71100 | 71000 | 928 |
| 482 | 20230612 | 113400 | 21248579800 | 71000 | 71100 | 71200 | 71000 | 1280 |
| 483 | 20230612 | 113300 | 21157574800 | 71100 | 71100 | 71200 | 71100 | 82 |
| 484 | 20230612 | 113200 | 21151743000 | 71100 | 71100 | 71200 | 71100 | 327 |
| 485 | 20230612 | 113100 | 21128491700 | 71200 | 71100 | 71200 | 71100 | 302 |
| 486 | 20230612 | 113000 | 21107011200 | 71100 | 71300 | 71300 | 71100 | 541 |
| 487 | 20230612 | 112900 | 21068500700 | 71300 | 71200 | 71300 | 71200 | 440 |
| 488 | 20230612 | 112800 | 21037164800 | 71300 | 71200 | 71300 | 71200 | 797 |
| 489 | 20230612 | 112700 | 20980412300 | 71200 | 71300 | 71300 | 71200 | 458 |
| 490 | 20230612 | 112600 | 20947760300 | 71300 | 71300 | 71400 | 71300 | 570 |
| 491 | 20230612 | 112500 | 20907112300 | 71200 | 71300 | 71300 | 71200 | 458 |
| 492 | 20230612 | 112400 | 20874463900 | 71400 | 71200 | 71400 | 71200 | 2598 |
| 493 | 20230612 | 112300 | 20689220200 | 71200 | 71200 | 71300 | 71200 | 220 |
| 494 | 20230612 | 112200 | 20673553400 | 71300 | 71300 | 71400 | 71200 | 413 |
| 495 | 20230612 | 112100 | 20644102800 | 71200 | 71300 | 71300 | 71200 | 881 |
| 496 | 20230612 | 112000 | 20581303500 | 71400 | 71300 | 71400 | 71300 | 263 |
| 497 | 20230612 | 111900 | 20562550100 | 71300 | 71300 | 71400 | 71300 | 313 |
| 498 | 20230612 | 111800 | 20540227700 | 71300 | 71400 | 71400 | 71300 | 211 |
| 499 | 20230612 | 111700 | 20525180500 | 71400 | 71500 | 71500 | 71400 | 630 |
| 500 | 20230612 | 111600 | 20480183500 | 71400 | 71400 | 71500 | 71400 | 397 |
| 501 | 20230612 | 111500 | 20451837200 | 71500 | 71400 | 71500 | 71400 | 124 |
| 502 | 20230612 | 111400 | 20442975300 | 71300 | 71400 | 71400 | 71300 | 986 |
| 503 | 20230612 | 111300 | 20372593400 | 71500 | 71400 | 71500 | 71400 | 295 |
| 504 | 20230612 | 111200 | 20351519300 | 71400 | 71300 | 71400 | 71300 | 1191 |
| 505 | 20230612 | 111100 | 20266582500 | 71300 | 71200 | 71300 | 71000 | 2115 |
| 506 | 20230612 | 111000 | 20116037400 | 71200 | 71100 | 71200 | 71000 | 2192 |
| 507 | 20230612 | 110900 | 19960152000 | 71000 | 71100 | 71100 | 71000 | 562 |
| 508 | 20230612 | 110800 | 19920244800 | 71000 | 71000 | 71100 | 71000 | 132 |
| 509 | 20230612 | 110700 | 19910869100 | 71000 | 71100 | 71200 | 71000 | 459 |
| 510 | 20230612 | 110600 | 19878234900 | 71200 | 71000 | 71200 | 71000 | 1010 |
| 511 | 20230612 | 110500 | 19806437600 | 71000 | 71100 | 71100 | 71000 | 1064 |
| 512 | 20230612 | 110400 | 19730856400 | 71100 | 71100 | 71100 | 71000 | 577 |
| 513 | 20230612 | 110300 | 19689847600 | 71100 | 71100 | 71200 | 71000 | 1364 |
| 514 | 20230612 | 110200 | 19592861400 | 71100 | 71200 | 71200 | 71100 | 350 |
| 515 | 20230612 | 110100 | 19567968500 | 71200 | 71300 | 71300 | 71100 | 1398 |
| 516 | 20230612 | 110000 | 19468418400 | 71400 | 71200 | 71400 | 71200 | 1557 |
| 517 | 20230612 | 105900 | 19357478600 | 71300 | 71100 | 71300 | 71100 | 1484 |
| 518 | 20230612 | 105800 | 19251879700 | 71200 | 71100 | 71200 | 71100 | 3013 |
| 519 | 20230612 | 105700 | 19037648900 | 71200 | 71200 | 71200 | 71100 | 1625 |
| 520 | 20230612 | 105600 | 18922091700 | 71200 | 71200 | 71200 | 71100 | 803 |
| 521 | 20230612 | 105500 | 18864992800 | 71200 | 71200 | 71300 | 71100 | 1487 |
| 522 | 20230612 | 105400 | 18759117400 | 71200 | 71300 | 71300 | 71200 | 1025 |
| 523 | 20230612 | 105300 | 18686115500 | 71300 | 71300 | 71400 | 71200 | 1022 |
| 524 | 20230612 | 105200 | 18613255700 | 71300 | 71400 | 71400 | 71300 | 119 |
| 525 | 20230612 | 105100 | 18604766100 | 71400 | 71200 | 71400 | 71200 | 559 |
| 526 | 20230612 | 105000 | 18564918800 | 71200 | 71300 | 71300 | 71100 | 1930 |
| 527 | 20230612 | 104900 | 18427522200 | 71200 | 71400 | 71400 | 71200 | 1167 |
| 528 | 20230612 | 104800 | 18344398900 | 71400 | 71300 | 71400 | 71300 | 307 |
| 529 | 20230612 | 104700 | 18322494200 | 71300 | 71400 | 71400 | 71200 | 1341 |
| 530 | 20230612 | 104600 | 18226920500 | 71300 | 71400 | 71400 | 71200 | 3338 |
| 531 | 20230612 | 104500 | 17988819200 | 71400 | 71500 | 71600 | 71400 | 991 |
| 532 | 20230612 | 104400 | 17917968200 | 71600 | 71500 | 71600 | 71500 | 320 |
| 533 | 20230612 | 104300 | 17895061700 | 71500 | 71500 | 71600 | 71500 | 812 |
| 534 | 20230612 | 104200 | 17836957000 | 71500 | 71600 | 71600 | 71500 | 123 |
| 535 | 20230612 | 104100 | 17828156900 | 71600 | 71500 | 71600 | 71500 | 667 |
| 536 | 20230612 | 104000 | 17780434600 | 71600 | 71500 | 71600 | 71500 | 106 |
| 537 | 20230612 | 103900 | 17772851900 | 71500 | 71600 | 71600 | 71500 | 195 |
| 538 | 20230612 | 103800 | 17758892400 | 71500 | 71600 | 71700 | 71400 | 3059 |
| 539 | 20230612 | 103700 | 17540061100 | 71700 | 71700 | 71800 | 71600 | 2287 |
| 540 | 20230612 | 103600 | 17376100400 | 71700 | 71700 | 71700 | 71600 | 711 |
| 541 | 20230612 | 103500 | 17325130200 | 71700 | 71600 | 71700 | 71600 | 2378 |
| 542 | 20230612 | 103400 | 17154748700 | 71600 | 71400 | 71700 | 71400 | 5231 |
| 543 | 20230612 | 103300 | 16780427600 | 71400 | 71400 | 71500 | 71300 | 1048 |
| 544 | 20230612 | 103200 | 16705568700 | 71400 | 71500 | 71500 | 71300 | 671 |
| 545 | 20230612 | 103100 | 16657654800 | 71500 | 71400 | 71500 | 71300 | 673 |
| 546 | 20230612 | 103000 | 16609612900 | 71400 | 71300 | 71500 | 71300 | 5563 |
| 547 | 20230612 | 102900 | 16212649600 | 71300 | 71300 | 71400 | 71300 | 278 |
| 548 | 20230612 | 102800 | 16192820200 | 71300 | 71300 | 71400 | 71300 | 788 |
| 549 | 20230612 | 102700 | 16136631500 | 71300 | 71300 | 71400 | 71200 | 2325 |
| 550 | 20230612 | 102600 | 15970999300 | 71200 | 71300 | 71400 | 71200 | 1530 |
| 551 | 20230612 | 102500 | 15861973200 | 71400 | 71400 | 71400 | 71300 | 159 |
| 552 | 20230612 | 102400 | 15850630800 | 71400 | 71300 | 71400 | 71200 | 940 |
| 553 | 20230612 | 102300 | 15783613600 | 71300 | 71200 | 71300 | 71100 | 1644 |
| 554 | 20230612 | 102200 | 15666675700 | 71100 | 71300 | 71300 | 71100 | 667 |
| 555 | 20230612 | 102100 | 15619216800 | 71200 | 71300 | 71300 | 71200 | 320 |
| 556 | 20230612 | 102000 | 15596420300 | 71300 | 71200 | 71400 | 71100 | 2541 |
| 557 | 20230612 | 101900 | 15415297000 | 71200 | 71200 | 71200 | 71000 | 558 |
| 558 | 20230612 | 101800 | 15375614000 | 71100 | 71100 | 71200 | 71100 | 334 |
| 559 | 20230612 | 101700 | 15351849500 | 71200 | 71200 | 71200 | 71100 | 1959 |
| 560 | 20230612 | 101600 | 15212551600 | 71200 | 71100 | 71200 | 71100 | 86 |
| 561 | 20230612 | 101500 | 15206433100 | 71100 | 71100 | 71200 | 71100 | 166 |
| 562 | 20230612 | 101400 | 15194619700 | 71200 | 71200 | 71300 | 71100 | 1820 |
| 563 | 20230612 | 101300 | 15065007200 | 71100 | 71300 | 71300 | 71100 | 335 |
| 564 | 20230612 | 101200 | 15041153600 | 71300 | 71200 | 71300 | 71200 | 561 |
| 565 | 20230612 | 101100 | 15001204100 | 71200 | 71300 | 71300 | 71200 | 844 |
| 566 | 20230612 | 101000 | 14941095100 | 71200 | 71200 | 71300 | 71200 | 870 |
| 567 | 20230612 | 100900 | 14879068000 | 71200 | 71300 | 71300 | 71200 | 605 |
| 568 | 20230612 | 100800 | 14835982900 | 71300 | 71300 | 71300 | 71100 | 1143 |
| 569 | 20230612 | 100700 | 14754702200 | 71300 | 71200 | 71300 | 71100 | 1698 |
| 570 | 20230612 | 100600 | 14633858500 | 71200 | 71300 | 71300 | 71200 | 102 |
| 571 | 20230612 | 100500 | 14626595600 | 71200 | 71300 | 71400 | 71100 | 2527 |
| 572 | 20230612 | 100400 | 14446611800 | 71300 | 71000 | 71300 | 71000 | 1594 |
| 573 | 20230612 | 100300 | 14333239400 | 71100 | 71100 | 71100 | 71000 | 3377 |
| 574 | 20230612 | 100200 | 14093451600 | 71100 | 71100 | 71200 | 71100 | 1066 |
| 575 | 20230612 | 100100 | 14017633400 | 71100 | 71300 | 71300 | 71100 | 526 |
| 576 | 20230612 | 100000 | 13980222200 | 71300 | 71200 | 71300 | 71200 | 1298 |
| 577 | 20230612 | 095900 | 13887793800 | 71300 | 71200 | 71300 | 71200 | 1032 |
| 578 | 20230612 | 095800 | 13814299000 | 71200 | 71300 | 71400 | 71200 | 1223 |
| 579 | 20230612 | 095700 | 13727114800 | 71300 | 71300 | 71400 | 71300 | 773 |
| 580 | 20230612 | 095600 | 13671998100 | 71300 | 71400 | 71400 | 71300 | 393 |
| 581 | 20230612 | 095500 | 13643942900 | 71400 | 71300 | 71400 | 71200 | 446 |
| 582 | 20230612 | 095400 | 13612138400 | 71300 | 71400 | 71400 | 71300 | 709 |
| 583 | 20230612 | 095300 | 13561580000 | 71300 | 71300 | 71400 | 71200 | 1868 |
| 584 | 20230612 | 095200 | 13428449400 | 71300 | 71200 | 71300 | 71200 | 941 |
| 585 | 20230612 | 095100 | 13361434300 | 71200 | 71300 | 71300 | 71100 | 580 |
| 586 | 20230612 | 095000 | 13320140200 | 71200 | 71100 | 71300 | 71100 | 449 |
| 587 | 20230612 | 094900 | 13288163100 | 71200 | 70900 | 71300 | 70900 | 5024 |
| 588 | 20230612 | 094800 | 12931097600 | 71000 | 70900 | 71000 | 70900 | 651 |
| 589 | 20230612 | 094700 | 12884935900 | 70900 | 70900 | 71000 | 70900 | 237 |
| 590 | 20230612 | 094600 | 12868126500 | 71000 | 71100 | 71200 | 70900 | 3772 |
| 591 | 20230612 | 094500 | 12600274400 | 71100 | 71100 | 71200 | 71100 | 415 |
| 592 | 20230612 | 094400 | 12570767000 | 71200 | 71100 | 71200 | 71100 | 2399 |
| 593 | 20230612 | 094300 | 12400163200 | 71200 | 71100 | 71200 | 71100 | 391 |
| 594 | 20230612 | 094200 | 12372344000 | 71100 | 71200 | 71200 | 71100 | 565 |
| 595 | 20230612 | 094100 | 12332164000 | 71100 | 71200 | 71300 | 71100 | 1375 |
| 596 | 20230612 | 094000 | 12234260400 | 71200 | 71300 | 71400 | 71200 | 500 |
| 597 | 20230612 | 093900 | 12198647500 | 71300 | 71200 | 71400 | 71100 | 1616 |
| 598 | 20230612 | 093800 | 12083538300 | 71200 | 71100 | 71200 | 71000 | 1109 |
| 599 | 20230612 | 093700 | 12004660700 | 71100 | 71100 | 71200 | 71000 | 361 |
| 600 | 20230612 | 093600 | 11978994300 | 71200 | 71000 | 71200 | 70900 | 2171 |
| 601 | 20230612 | 093500 | 11824643200 | 70900 | 71100 | 71100 | 70900 | 489 |
| 602 | 20230612 | 093400 | 11789934500 | 71100 | 70900 | 71200 | 70800 | 2660 |
| 603 | 20230612 | 093300 | 11601200000 | 71000 | 71000 | 71000 | 70900 | 673 |
| 604 | 20230612 | 093200 | 11553478300 | 71000 | 71200 | 71200 | 70800 | 2556 |
| 605 | 20230612 | 093100 | 11371977600 | 71200 | 71100 | 71200 | 71000 | 2116 |
| 606 | 20230612 | 093000 | 11221504400 | 71200 | 71200 | 71300 | 71100 | 1133 |
| 607 | 20230612 | 092900 | 11140857100 | 71200 | 71000 | 71300 | 71000 | 2643 |
| 608 | 20230612 | 092800 | 10952634900 | 70900 | 71100 | 71100 | 70600 | 7952 |
| 609 | 20230612 | 092700 | 10389228700 | 71000 | 70900 | 71100 | 70700 | 2405 |
| 610 | 20230612 | 092600 | 10218656200 | 70700 | 70700 | 70900 | 70700 | 3041 |
| 611 | 20230612 | 092500 | 10003509300 | 70700 | 70700 | 70700 | 70600 | 5180 |
| 612 | 20230612 | 092400 | 9637507000 | 70700 | 70700 | 70800 | 70600 | 3453 |
| 613 | 20230612 | 092300 | 9393579200 | 70700 | 70800 | 70800 | 70700 | 2924 |
| 614 | 20230612 | 092200 | 9186841000 | 70700 | 70800 | 70900 | 70700 | 6672 |
| 615 | 20230612 | 092100 | 8714634900 | 70800 | 71000 | 71000 | 70800 | 2624 |
| 616 | 20230612 | 092000 | 8528615100 | 71100 | 71000 | 71100 | 70900 | 2760 |
| 617 | 20230612 | 091900 | 8332669000 | 71000 | 71100 | 71100 | 71000 | 1986 |
| 618 | 20230612 | 091800 | 8191527600 | 71100 | 71000 | 71100 | 71000 | 1979 |
| 619 | 20230612 | 091700 | 8050950800 | 71000 | 71100 | 71100 | 70900 | 4433 |
| 620 | 20230612 | 091600 | 7736070600 | 71100 | 71300 | 71300 | 71100 | 2941 |
| 621 | 20230612 | 091500 | 7526672400 | 71200 | 71400 | 71400 | 71200 | 3068 |
| 622 | 20230612 | 091400 | 7308135000 | 71400 | 71100 | 71400 | 71100 | 4533 |
| 623 | 20230612 | 091300 | 6985228700 | 71100 | 70700 | 71100 | 70600 | 5600 |
| 624 | 20230612 | 091200 | 6588228300 | 70700 | 70800 | 70800 | 70600 | 5537 |
| 625 | 20230612 | 091100 | 6196838500 | 70800 | 70700 | 70800 | 70700 | 2929 |
| 626 | 20230612 | 091000 | 5989714600 | 70800 | 70900 | 70900 | 70700 | 7794 |
| 627 | 20230612 | 090900 | 5437992400 | 70800 | 70900 | 71000 | 70800 | 3628 |
| 628 | 20230612 | 090800 | 5180778000 | 70900 | 70900 | 71000 | 70900 | 1744 |
| 629 | 20230612 | 090700 | 5057084200 | 70900 | 71200 | 71200 | 70900 | 4057 |
| 630 | 20230612 | 090600 | 4768897500 | 71200 | 71200 | 71400 | 71100 | 3707 |
| 631 | 20230612 | 090500 | 4504945000 | 71100 | 70700 | 71200 | 70700 | 9320 |
| 632 | 20230612 | 090400 | 3844530700 | 70700 | 70800 | 70900 | 70700 | 9961 |
| 633 | 20230612 | 090300 | 3139849800 | 70800 | 71300 | 71300 | 70800 | 18344 |
| 634 | 20230612 | 090200 | 1837654500 | 71200 | 71700 | 71700 | 71200 | 10354 |
| 635 | 20230612 | 090100 | 1097478700 | 71700 | 71600 | 71700 | 71600 | 3252 |
| 636 | 20230612 | 090000 | 864366500 | 71600 | 71600 | 71700 | 71500 | 11936 |