35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 3 | 20230717 | 194500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20230717 | 194400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20230717 | 194300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20230717 | 194200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20230717 | 194100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20230717 | 194000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20230717 | 193900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20230717 | 193800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20230717 | 193700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20230717 | 193600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20230717 | 193500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20230717 | 193400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20230717 | 193300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20230717 | 193200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20230717 | 193100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20230717 | 193000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20230717 | 192900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20230717 | 192800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20230717 | 192700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20230717 | 192600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20230717 | 192500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20230717 | 192400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20230717 | 192300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20230717 | 192200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20230717 | 192100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20230717 | 192000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20230717 | 191900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20230717 | 191800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20230717 | 191700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20230717 | 191600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 33 | 20230717 | 191500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20230717 | 191400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20230717 | 191300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20230717 | 191200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20230717 | 191100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20230717 | 191000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20230717 | 190900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20230717 | 190800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20230717 | 190700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20230717 | 190600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20230717 | 190500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20230717 | 190400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20230717 | 190300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20230717 | 190200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20230717 | 190100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20230717 | 190000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20230717 | 185900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20230717 | 185800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20230717 | 185700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20230717 | 185600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20230717 | 185500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20230717 | 185400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20230717 | 185300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20230717 | 185200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20230717 | 185100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20230717 | 185000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20230717 | 184900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20230717 | 184800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20230717 | 184700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20230717 | 184600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 63 | 20230717 | 184500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20230717 | 184400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20230717 | 184300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20230717 | 184200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20230717 | 184100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20230717 | 184000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20230717 | 183900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20230717 | 183800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20230717 | 183700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20230717 | 183600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20230717 | 183500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20230717 | 183400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20230717 | 183300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20230717 | 183200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20230717 | 183100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20230717 | 183000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20230717 | 182900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20230717 | 182800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20230717 | 182700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20230717 | 182600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20230717 | 182500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20230717 | 182400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20230717 | 182300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20230717 | 182200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20230717 | 182100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20230717 | 182000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20230717 | 181900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20230717 | 181800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20230717 | 181700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20230717 | 181600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 93 | 20230717 | 181500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20230717 | 181400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20230717 | 181300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20230717 | 181200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20230717 | 181100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20230717 | 181000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20230717 | 180900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20230717 | 180800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20230717 | 180700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20230717 | 180600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20230717 | 180500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20230717 | 180400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20230717 | 180300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20230717 | 180200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20230717 | 180100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20230717 | 180000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20230717 | 175900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20230717 | 175800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20230717 | 175700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20230717 | 175600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20230717 | 175500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20230717 | 175400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20230717 | 175300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20230717 | 175200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20230717 | 175100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20230717 | 175000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20230717 | 174900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20230717 | 174800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20230717 | 174700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20230717 | 174600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 123 | 20230717 | 174500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20230717 | 174400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20230717 | 174300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20230717 | 174200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20230717 | 174100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20230717 | 174000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20230717 | 173900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20230717 | 173800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20230717 | 173700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20230717 | 173600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20230717 | 173500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20230717 | 173400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20230717 | 173300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20230717 | 173200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20230717 | 173100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20230717 | 173000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20230717 | 172900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20230717 | 172800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20230717 | 172700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20230717 | 172600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20230717 | 172500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20230717 | 172400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20230717 | 172300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20230717 | 172200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20230717 | 172100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20230717 | 172000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20230717 | 171900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20230717 | 171800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20230717 | 171700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20230717 | 171600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 153 | 20230717 | 171500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20230717 | 171400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20230717 | 171300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20230717 | 171200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20230717 | 171100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20230717 | 171000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20230717 | 170900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20230717 | 170800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20230717 | 170700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20230717 | 170600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20230717 | 170500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20230717 | 170400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20230717 | 170300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20230717 | 170200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20230717 | 170100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20230717 | 170000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20230717 | 165900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20230717 | 165800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20230717 | 165700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20230717 | 165600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20230717 | 165500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20230717 | 165400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20230717 | 165300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20230717 | 165200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20230717 | 165100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20230717 | 165000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20230717 | 164900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20230717 | 164800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20230717 | 164700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20230717 | 164600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 183 | 20230717 | 164500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20230717 | 164400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20230717 | 164300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20230717 | 164200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20230717 | 164100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20230717 | 164000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20230717 | 163900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20230717 | 163800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20230717 | 163700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20230717 | 163600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20230717 | 163500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20230717 | 163400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20230717 | 163300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20230717 | 163200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20230717 | 163100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20230717 | 163000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20230717 | 162900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20230717 | 162800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20230717 | 162700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20230717 | 162600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20230717 | 162500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20230717 | 162400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20230717 | 162300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230717 | 162200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230717 | 162100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230717 | 162000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230717 | 161900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230717 | 161800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230717 | 161700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230717 | 161600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 213 | 20230717 | 161500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230717 | 161400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230717 | 161300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20230717 | 161200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20230717 | 161100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20230717 | 161000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20230717 | 160900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20230717 | 160800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20230717 | 160700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20230717 | 160600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20230717 | 160500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20230717 | 160400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20230717 | 160300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20230717 | 160200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20230717 | 160100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20230717 | 160000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20230717 | 155900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20230717 | 155800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230717 | 155700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20230717 | 155600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20230717 | 155500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20230717 | 155400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20230717 | 155300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20230717 | 155200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20230717 | 155100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20230717 | 155000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20230717 | 154900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20230717 | 154800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20230717 | 154700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20230717 | 154600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 243 | 20230717 | 154500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20230717 | 154400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20230717 | 154300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20230717 | 154200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20230717 | 154100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20230717 | 154000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20230717 | 153900 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20230717 | 153800 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20230717 | 153700 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20230717 | 153600 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20230717 | 153500 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20230717 | 153400 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20230717 | 153300 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20230717 | 153200 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20230717 | 153100 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20230717 | 153000 | 58877544600 | 67800 | 67800 | 67800 | 67800 | 28885 |
| 259 | 20230717 | 152900 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20230717 | 152800 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20230717 | 152700 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20230717 | 152600 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20230717 | 152500 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20230717 | 152400 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20230717 | 152300 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20230717 | 152200 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20230717 | 152100 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20230717 | 152000 | 56919141600 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20230717 | 151900 | 56919141600 | 67800 | 67700 | 67800 | 67600 | 5694 |
| 270 | 20230717 | 151800 | 56533759700 | 67700 | 67800 | 67900 | 67600 | 9278 |
| 271 | 20230717 | 151700 | 55905765600 | 67800 | 67800 | 67900 | 67800 | 844 |
| 272 | 20230717 | 151600 | 55848532100 | 67900 | 67800 | 67900 | 67800 | 3573 |
| 273 | 20230717 | 151500 | 55606223600 | 67800 | 67800 | 67900 | 67800 | 1142 |
| 274 | 20230717 | 151400 | 55528700700 | 67900 | 67900 | 67900 | 67800 | 1240 |
| 275 | 20230717 | 151300 | 55444521600 | 67800 | 67900 | 68000 | 67800 | 4003 |
| 276 | 20230717 | 151200 | 55172747500 | 67800 | 67800 | 67900 | 67800 | 1898 |
| 277 | 20230717 | 151100 | 55043918100 | 67900 | 68000 | 68000 | 67800 | 1613 |
| 278 | 20230717 | 151000 | 54934395100 | 68000 | 67900 | 68000 | 67800 | 1705 |
| 279 | 20230717 | 150900 | 54818596600 | 67900 | 68000 | 68000 | 67800 | 2401 |
| 280 | 20230717 | 150800 | 54655578900 | 68000 | 67900 | 68000 | 67900 | 1819 |
| 281 | 20230717 | 150700 | 54531940100 | 67900 | 67900 | 68000 | 67800 | 1997 |
| 282 | 20230717 | 150600 | 54396333300 | 68000 | 67800 | 68000 | 67800 | 1752 |
| 283 | 20230717 | 150500 | 54277276300 | 67900 | 67800 | 67900 | 67800 | 1640 |
| 284 | 20230717 | 150400 | 54166004400 | 67800 | 67800 | 67900 | 67800 | 696 |
| 285 | 20230717 | 150300 | 54118787100 | 67800 | 67800 | 67900 | 67800 | 478 |
| 286 | 20230717 | 150200 | 54086355400 | 67900 | 67900 | 68000 | 67800 | 3341 |
| 287 | 20230717 | 150100 | 53859652700 | 67900 | 68000 | 68000 | 67900 | 2832 |
| 288 | 20230717 | 150000 | 53667273000 | 68000 | 68000 | 68000 | 67900 | 998 |
| 289 | 20230717 | 145900 | 53599429900 | 67900 | 67900 | 68000 | 67900 | 1096 |
| 290 | 20230717 | 145800 | 53524998500 | 67900 | 68000 | 68000 | 67900 | 1777 |
| 291 | 20230717 | 145700 | 53404178900 | 68000 | 68000 | 68100 | 68000 | 3024 |
| 292 | 20230717 | 145600 | 53198507100 | 68000 | 68000 | 68100 | 68000 | 750 |
| 293 | 20230717 | 145500 | 53147500800 | 68000 | 68000 | 68100 | 68000 | 761 |
| 294 | 20230717 | 145400 | 53095744300 | 68000 | 68000 | 68100 | 68000 | 418 |
| 295 | 20230717 | 145300 | 53067317200 | 68100 | 68000 | 68100 | 68000 | 1145 |
| 296 | 20230717 | 145200 | 52989454400 | 68000 | 68100 | 68100 | 68000 | 2693 |
| 297 | 20230717 | 145100 | 52806328600 | 68000 | 68000 | 68100 | 68000 | 2013 |
| 298 | 20230717 | 145000 | 52669381800 | 68100 | 68000 | 68100 | 68000 | 349 |
| 299 | 20230717 | 144900 | 52645646600 | 68000 | 68100 | 68200 | 68000 | 2390 |
| 300 | 20230717 | 144800 | 52482920500 | 68100 | 68200 | 68200 | 68100 | 345 |
| 301 | 20230717 | 144700 | 52459423000 | 68100 | 68200 | 68200 | 68100 | 629 |
| 302 | 20230717 | 144600 | 52416585400 | 68100 | 68100 | 68200 | 68100 | 340 |
| 303 | 20230717 | 144500 | 52393429100 | 68100 | 68100 | 68200 | 68100 | 227 |
| 304 | 20230717 | 144400 | 52377968700 | 68100 | 68300 | 68300 | 68100 | 2201 |
| 305 | 20230717 | 144300 | 52227948800 | 68300 | 68300 | 68300 | 68200 | 413 |
| 306 | 20230717 | 144200 | 52199779400 | 68200 | 68300 | 68300 | 68200 | 1256 |
| 307 | 20230717 | 144100 | 52114117600 | 68200 | 68100 | 68300 | 68100 | 920 |
| 308 | 20230717 | 144000 | 52051385600 | 68200 | 68100 | 68200 | 68100 | 910 |
| 309 | 20230717 | 143900 | 51989376900 | 68100 | 68300 | 68300 | 68000 | 9165 |
| 310 | 20230717 | 143800 | 51364721700 | 68400 | 68300 | 68400 | 68300 | 328 |
| 311 | 20230717 | 143700 | 51342307500 | 68400 | 68300 | 68400 | 68300 | 112 |
| 312 | 20230717 | 143600 | 51334651300 | 68400 | 68200 | 68400 | 68200 | 1093 |
| 313 | 20230717 | 143500 | 51259974200 | 68300 | 68500 | 68500 | 68200 | 5311 |
| 314 | 20230717 | 143400 | 50896952000 | 68400 | 68500 | 68500 | 68400 | 302 |
| 315 | 20230717 | 143300 | 50876285200 | 68400 | 68400 | 68500 | 68400 | 1023 |
| 316 | 20230717 | 143200 | 50806222400 | 68400 | 68300 | 68500 | 68300 | 1531 |
| 317 | 20230717 | 143100 | 50701421600 | 68400 | 68400 | 68400 | 68300 | 1038 |
| 318 | 20230717 | 143000 | 50630427900 | 68400 | 68400 | 68400 | 68300 | 554 |
| 319 | 20230717 | 142900 | 50592539700 | 68400 | 68400 | 68400 | 68300 | 588 |
| 320 | 20230717 | 142800 | 50552350500 | 68400 | 68400 | 68400 | 68300 | 799 |
| 321 | 20230717 | 142700 | 50497731100 | 68400 | 68400 | 68400 | 68300 | 1101 |
| 322 | 20230717 | 142600 | 50422468400 | 68400 | 68400 | 68400 | 68300 | 1173 |
| 323 | 20230717 | 142500 | 50342263900 | 68400 | 68400 | 68400 | 68300 | 674 |
| 324 | 20230717 | 142400 | 50296186400 | 68400 | 68400 | 68400 | 68300 | 1027 |
| 325 | 20230717 | 142300 | 50225966500 | 68400 | 68400 | 68400 | 68300 | 718 |
| 326 | 20230717 | 142200 | 50176886400 | 68300 | 68300 | 68400 | 68200 | 947 |
| 327 | 20230717 | 142100 | 50112204100 | 68300 | 68200 | 68300 | 68200 | 2170 |
| 328 | 20230717 | 142000 | 49964014000 | 68300 | 68300 | 68300 | 68200 | 74 |
| 329 | 20230717 | 141900 | 49958962400 | 68300 | 68200 | 68300 | 68200 | 409 |
| 330 | 20230717 | 141800 | 49931064200 | 68200 | 68300 | 68300 | 68200 | 564 |
| 331 | 20230717 | 141700 | 49892597500 | 68200 | 68200 | 68300 | 68200 | 1283 |
| 332 | 20230717 | 141600 | 49805094600 | 68100 | 68200 | 68200 | 68100 | 891 |
| 333 | 20230717 | 141500 | 49744369900 | 68100 | 68200 | 68200 | 68100 | 676 |
| 334 | 20230717 | 141400 | 49698288400 | 68200 | 68200 | 68200 | 68100 | 1235 |
| 335 | 20230717 | 141300 | 49614105300 | 68200 | 68100 | 68200 | 68100 | 571 |
| 336 | 20230717 | 141200 | 49575211200 | 68200 | 68100 | 68200 | 68100 | 523 |
| 337 | 20230717 | 141100 | 49539577400 | 68200 | 68200 | 68200 | 68100 | 529 |
| 338 | 20230717 | 141000 | 49503511700 | 68100 | 68100 | 68200 | 68100 | 375 |
| 339 | 20230717 | 140900 | 49477969900 | 68100 | 68100 | 68200 | 68100 | 364 |
| 340 | 20230717 | 140800 | 49453177700 | 68100 | 68100 | 68200 | 68100 | 593 |
| 341 | 20230717 | 140700 | 49412788300 | 68200 | 68200 | 68200 | 68100 | 745 |
| 342 | 20230717 | 140600 | 49362042000 | 68100 | 68100 | 68200 | 68100 | 984 |
| 343 | 20230717 | 140500 | 49295020500 | 68200 | 68200 | 68200 | 68100 | 695 |
| 344 | 20230717 | 140400 | 49247674200 | 68200 | 68100 | 68200 | 68100 | 362 |
| 345 | 20230717 | 140300 | 49223009700 | 68100 | 68200 | 68300 | 68100 | 4173 |
| 346 | 20230717 | 140200 | 48938359400 | 68300 | 68200 | 68300 | 68200 | 639 |
| 347 | 20230717 | 140100 | 48894772400 | 68300 | 68200 | 68300 | 68200 | 672 |
| 348 | 20230717 | 140000 | 48848878700 | 68300 | 68200 | 68300 | 68200 | 1079 |
| 349 | 20230717 | 135900 | 48775244500 | 68200 | 68300 | 68300 | 68200 | 1179 |
| 350 | 20230717 | 135800 | 48694752200 | 68300 | 68200 | 68300 | 68200 | 622 |
| 351 | 20230717 | 135700 | 48652289700 | 68200 | 68200 | 68300 | 68200 | 766 |
| 352 | 20230717 | 135600 | 48600006200 | 68300 | 68300 | 68300 | 68200 | 445 |
| 353 | 20230717 | 135500 | 48569634800 | 68200 | 68200 | 68300 | 68200 | 984 |
| 354 | 20230717 | 135400 | 48502512300 | 68300 | 68200 | 68400 | 68200 | 587 |
| 355 | 20230717 | 135300 | 48462420700 | 68200 | 68200 | 68300 | 68200 | 1302 |
| 356 | 20230717 | 135200 | 48373615700 | 68300 | 68200 | 68400 | 68200 | 713 |
| 357 | 20230717 | 135100 | 48324893000 | 68200 | 68300 | 68300 | 68200 | 799 |
| 358 | 20230717 | 135000 | 48270345200 | 68300 | 68200 | 68300 | 68200 | 1181 |
| 359 | 20230717 | 134900 | 48189742700 | 68100 | 68100 | 68200 | 68000 | 929 |
| 360 | 20230717 | 134800 | 48126421200 | 68100 | 68000 | 68100 | 68000 | 691 |
| 361 | 20230717 | 134700 | 48079385700 | 68000 | 68000 | 68100 | 68000 | 313 |
| 362 | 20230717 | 134600 | 48058099400 | 68100 | 68100 | 68200 | 68000 | 1087 |
| 363 | 20230717 | 134500 | 47984075000 | 68100 | 68200 | 68300 | 68100 | 2887 |
| 364 | 20230717 | 134400 | 47787302300 | 68200 | 68200 | 68300 | 68200 | 987 |
| 365 | 20230717 | 134300 | 47719984300 | 68200 | 68400 | 68400 | 68200 | 817 |
| 366 | 20230717 | 134200 | 47664181100 | 68300 | 68300 | 68400 | 68200 | 673 |
| 367 | 20230717 | 134100 | 47618212700 | 68400 | 68400 | 68400 | 68200 | 2434 |
| 368 | 20230717 | 134000 | 47451963500 | 68300 | 68300 | 68400 | 68200 | 1524 |
| 369 | 20230717 | 133900 | 47347802900 | 68300 | 68300 | 68400 | 68200 | 964 |
| 370 | 20230717 | 133800 | 47281950300 | 68300 | 68400 | 68400 | 68300 | 2133 |
| 371 | 20230717 | 133700 | 47136145900 | 68500 | 68200 | 68500 | 68100 | 7883 |
| 372 | 20230717 | 133600 | 46597832800 | 68100 | 68000 | 68200 | 67900 | 5020 |
| 373 | 20230717 | 133500 | 46256356200 | 68000 | 67800 | 68000 | 67800 | 2941 |
| 374 | 20230717 | 133400 | 46056648500 | 67900 | 67900 | 68000 | 67800 | 1913 |
| 375 | 20230717 | 133300 | 45926729100 | 67900 | 67700 | 67900 | 67600 | 4596 |
| 376 | 20230717 | 133200 | 45615021400 | 67800 | 67600 | 67900 | 67600 | 2471 |
| 377 | 20230717 | 133100 | 45447534200 | 67600 | 67500 | 67700 | 67500 | 1857 |
| 378 | 20230717 | 133000 | 45322028200 | 67500 | 67500 | 67600 | 67500 | 1353 |
| 379 | 20230717 | 132900 | 45230659000 | 67600 | 67600 | 67600 | 67500 | 1306 |
| 380 | 20230717 | 132800 | 45142491100 | 67500 | 67600 | 67700 | 67500 | 7643 |
| 381 | 20230717 | 132700 | 44626212300 | 67700 | 67700 | 67700 | 67600 | 3791 |
| 382 | 20230717 | 132600 | 44369613800 | 67700 | 67800 | 67800 | 67700 | 1139 |
| 383 | 20230717 | 132500 | 44292501200 | 67700 | 67700 | 67800 | 67700 | 1155 |
| 384 | 20230717 | 132400 | 44214270000 | 67800 | 67800 | 67800 | 67700 | 5190 |
| 385 | 20230717 | 132300 | 43862396600 | 67700 | 67700 | 67800 | 67700 | 3254 |
| 386 | 20230717 | 132200 | 43642056000 | 67700 | 67700 | 67800 | 67700 | 940 |
| 387 | 20230717 | 132100 | 43578413200 | 67800 | 67900 | 67900 | 67700 | 4104 |
| 388 | 20230717 | 132000 | 43300160000 | 67800 | 67800 | 67900 | 67800 | 572 |
| 389 | 20230717 | 131900 | 43261334700 | 67800 | 67800 | 67900 | 67800 | 171 |
| 390 | 20230717 | 131800 | 43249738000 | 67900 | 67900 | 67900 | 67800 | 305 |
| 391 | 20230717 | 131700 | 43229038700 | 67900 | 67800 | 67900 | 67800 | 290 |
| 392 | 20230717 | 131600 | 43209365600 | 67800 | 67800 | 67900 | 67800 | 284 |
| 393 | 20230717 | 131500 | 43190102900 | 67800 | 67900 | 67900 | 67800 | 223 |
| 394 | 20230717 | 131400 | 43174970500 | 67900 | 67800 | 67900 | 67800 | 968 |
| 395 | 20230717 | 131300 | 43109335600 | 67800 | 67800 | 67900 | 67800 | 172 |
| 396 | 20230717 | 131200 | 43097661300 | 67900 | 67800 | 67900 | 67800 | 214 |
| 397 | 20230717 | 131100 | 43083145100 | 67900 | 67800 | 67900 | 67800 | 300 |
| 398 | 20230717 | 131000 | 43062801800 | 67900 | 67800 | 67900 | 67800 | 1510 |
| 399 | 20230717 | 130900 | 42960409400 | 67800 | 67800 | 67900 | 67800 | 965 |
| 400 | 20230717 | 130800 | 42894981100 | 67800 | 67800 | 67900 | 67800 | 485 |
| 401 | 20230717 | 130700 | 42862062400 | 67800 | 67900 | 68000 | 67800 | 595 |
| 402 | 20230717 | 130600 | 42821660700 | 67900 | 67900 | 68000 | 67900 | 723 |
| 403 | 20230717 | 130500 | 42772565600 | 68000 | 68000 | 68000 | 67900 | 764 |
| 404 | 20230717 | 130400 | 42720684400 | 67900 | 68000 | 68000 | 67900 | 201 |
| 405 | 20230717 | 130300 | 42707018900 | 68000 | 67900 | 68000 | 67900 | 397 |
| 406 | 20230717 | 130200 | 42680051500 | 67900 | 67900 | 68000 | 67900 | 1507 |
| 407 | 20230717 | 130100 | 42577716700 | 68000 | 67900 | 68000 | 67900 | 114 |
| 408 | 20230717 | 130000 | 42569967500 | 68000 | 68000 | 68000 | 67900 | 352 |
| 409 | 20230717 | 125900 | 42546033600 | 68000 | 67900 | 68000 | 67900 | 116 |
| 410 | 20230717 | 125800 | 42538150400 | 68000 | 68000 | 68000 | 67900 | 675 |
| 411 | 20230717 | 125700 | 42492262100 | 68000 | 68000 | 68000 | 67900 | 402 |
| 412 | 20230717 | 125600 | 42464961500 | 67900 | 67900 | 68000 | 67900 | 1073 |
| 413 | 20230717 | 125500 | 42392101300 | 68000 | 67900 | 68000 | 67900 | 196 |
| 414 | 20230717 | 125400 | 42378791000 | 67900 | 68000 | 68000 | 67900 | 105 |
| 415 | 20230717 | 125300 | 42371655900 | 67900 | 67900 | 67900 | 67800 | 235 |
| 416 | 20230717 | 125200 | 42355701100 | 67800 | 67800 | 67900 | 67800 | 59 |
| 417 | 20230717 | 125100 | 42351698800 | 67900 | 67900 | 68000 | 67900 | 933 |
| 418 | 20230717 | 125000 | 42288346800 | 67900 | 67800 | 68000 | 67800 | 145 |
| 419 | 20230717 | 124900 | 42278503300 | 67900 | 67900 | 68000 | 67900 | 588 |
| 420 | 20230717 | 124800 | 42238575300 | 67900 | 67900 | 68000 | 67900 | 384 |
| 421 | 20230717 | 124700 | 42212500400 | 67900 | 67900 | 67900 | 67900 | 343 |
| 422 | 20230717 | 124600 | 42189210700 | 67900 | 67900 | 68000 | 67800 | 2566 |
| 423 | 20230717 | 124500 | 42014915500 | 67900 | 68000 | 68000 | 67900 | 298 |
| 424 | 20230717 | 124400 | 41994671000 | 67900 | 67900 | 68000 | 67900 | 223 |
| 425 | 20230717 | 124300 | 41979516500 | 68000 | 68000 | 68000 | 67900 | 220 |
| 426 | 20230717 | 124200 | 41964560600 | 67900 | 67900 | 68000 | 67900 | 129 |
| 427 | 20230717 | 124100 | 41955799500 | 67900 | 67900 | 68000 | 67900 | 305 |
| 428 | 20230717 | 124000 | 41935076200 | 67900 | 68000 | 68000 | 67900 | 236 |
| 429 | 20230717 | 123900 | 41919040900 | 68000 | 67900 | 68000 | 67900 | 70 |
| 430 | 20230717 | 123800 | 41914284600 | 67900 | 68000 | 68100 | 67900 | 306 |
| 431 | 20230717 | 123700 | 41893477200 | 68000 | 68000 | 68100 | 68000 | 1273 |
| 432 | 20230717 | 123600 | 41806881100 | 68100 | 68000 | 68100 | 68000 | 2675 |
| 433 | 20230717 | 123500 | 41624957200 | 67900 | 67800 | 67900 | 67800 | 1297 |
| 434 | 20230717 | 123400 | 41536903900 | 67800 | 67800 | 67900 | 67800 | 874 |
| 435 | 20230717 | 123300 | 41477644400 | 67800 | 67800 | 67900 | 67800 | 437 |
| 436 | 20230717 | 123200 | 41448000200 | 67800 | 67900 | 67900 | 67800 | 408 |
| 437 | 20230717 | 123100 | 41420334100 | 67900 | 67800 | 67900 | 67700 | 192 |
| 438 | 20230717 | 123000 | 41407317600 | 67800 | 67700 | 67800 | 67700 | 1386 |
| 439 | 20230717 | 122900 | 41313351300 | 67800 | 67700 | 67800 | 67700 | 157 |
| 440 | 20230717 | 122800 | 41302713600 | 67800 | 67800 | 67800 | 67700 | 503 |
| 441 | 20230717 | 122700 | 41268648800 | 67800 | 67700 | 67800 | 67700 | 290 |
| 442 | 20230717 | 122600 | 41249012100 | 67800 | 67800 | 67800 | 67700 | 120 |
| 443 | 20230717 | 122500 | 41240885400 | 67800 | 67700 | 67800 | 67700 | 87 |
| 444 | 20230717 | 122400 | 41234991300 | 67800 | 67700 | 67800 | 67700 | 257 |
| 445 | 20230717 | 122300 | 41217588300 | 67800 | 67700 | 67800 | 67700 | 1716 |
| 446 | 20230717 | 122200 | 41101356100 | 67700 | 67800 | 67800 | 67700 | 133 |
| 447 | 20230717 | 122100 | 41092347400 | 67800 | 67700 | 67800 | 67700 | 284 |
| 448 | 20230717 | 122000 | 41073110600 | 67700 | 67600 | 67800 | 67600 | 830 |
| 449 | 20230717 | 121900 | 41016929200 | 67700 | 67700 | 67700 | 67600 | 1160 |
| 450 | 20230717 | 121800 | 40938430700 | 67600 | 67700 | 67700 | 67600 | 578 |
| 451 | 20230717 | 121700 | 40899320800 | 67700 | 67600 | 67700 | 67600 | 485 |
| 452 | 20230717 | 121600 | 40866529200 | 67600 | 67600 | 67700 | 67600 | 224 |
| 453 | 20230717 | 121500 | 40851370900 | 67600 | 67700 | 67800 | 67600 | 2911 |
| 454 | 20230717 | 121400 | 40654302300 | 67700 | 67800 | 67800 | 67700 | 490 |
| 455 | 20230717 | 121300 | 40621104800 | 67700 | 67700 | 67900 | 67700 | 656 |
| 456 | 20230717 | 121200 | 40576634100 | 67900 | 67800 | 67900 | 67700 | 459 |
| 457 | 20230717 | 121100 | 40545518200 | 67700 | 67700 | 67800 | 67700 | 163 |
| 458 | 20230717 | 121000 | 40534479200 | 67700 | 67700 | 67800 | 67700 | 280 |
| 459 | 20230717 | 120900 | 40515512100 | 67700 | 67800 | 67800 | 67700 | 226 |
| 460 | 20230717 | 120800 | 40500206600 | 67700 | 67700 | 67800 | 67700 | 419 |
| 461 | 20230717 | 120700 | 40471809400 | 67800 | 67800 | 67800 | 67700 | 205 |
| 462 | 20230717 | 120600 | 40457912600 | 67700 | 67700 | 67800 | 67700 | 182 |
| 463 | 20230717 | 120500 | 40445582300 | 67800 | 67700 | 67800 | 67700 | 112 |
| 464 | 20230717 | 120400 | 40437996100 | 67800 | 67800 | 67800 | 67700 | 315 |
| 465 | 20230717 | 120300 | 40416664400 | 67700 | 67700 | 67800 | 67700 | 66 |
| 466 | 20230717 | 120200 | 40412192800 | 67800 | 67700 | 67800 | 67700 | 121 |
| 467 | 20230717 | 120100 | 40403994000 | 67800 | 67700 | 67800 | 67700 | 303 |
| 468 | 20230717 | 120000 | 40383476200 | 67600 | 67700 | 67700 | 67600 | 948 |
| 469 | 20230717 | 115900 | 40319377400 | 67600 | 67700 | 67700 | 67600 | 747 |
| 470 | 20230717 | 115800 | 40268871600 | 67600 | 67700 | 67700 | 67600 | 230 |
| 471 | 20230717 | 115700 | 40253312000 | 67700 | 67700 | 67800 | 67600 | 451 |
| 472 | 20230717 | 115600 | 40222780800 | 67700 | 67800 | 67800 | 67600 | 1422 |
| 473 | 20230717 | 115500 | 40126479300 | 67800 | 67700 | 67800 | 67700 | 269 |
| 474 | 20230717 | 115400 | 40108250700 | 67700 | 67700 | 67800 | 67600 | 870 |
| 475 | 20230717 | 115300 | 40049393300 | 67600 | 67600 | 67700 | 67600 | 180 |
| 476 | 20230717 | 115200 | 40037213100 | 67700 | 67700 | 67700 | 67600 | 1424 |
| 477 | 20230717 | 115100 | 39940942300 | 67700 | 67600 | 67800 | 67600 | 4828 |
| 478 | 20230717 | 115000 | 39614095200 | 67700 | 67700 | 67700 | 67600 | 354 |
| 479 | 20230717 | 114900 | 39590155300 | 67700 | 67700 | 67700 | 67600 | 236 |
| 480 | 20230717 | 114800 | 39574185200 | 67700 | 67700 | 67700 | 67600 | 268 |
| 481 | 20230717 | 114700 | 39556058100 | 67600 | 67700 | 67700 | 67500 | 2685 |
| 482 | 20230717 | 114600 | 39374550900 | 67600 | 67600 | 67700 | 67600 | 545 |
| 483 | 20230717 | 114500 | 39337694700 | 67600 | 67600 | 67700 | 67600 | 738 |
| 484 | 20230717 | 114400 | 39287738300 | 67700 | 67600 | 67700 | 67600 | 916 |
| 485 | 20230717 | 114300 | 39225765600 | 67700 | 67700 | 67700 | 67600 | 386 |
| 486 | 20230717 | 114200 | 39199661800 | 67700 | 67700 | 67800 | 67700 | 476 |
| 487 | 20230717 | 114100 | 39167435300 | 67600 | 67700 | 67700 | 67600 | 1062 |
| 488 | 20230717 | 114000 | 39095545700 | 67700 | 67700 | 67700 | 67600 | 406 |
| 489 | 20230717 | 113900 | 39068067300 | 67700 | 67700 | 67700 | 67600 | 144 |
| 490 | 20230717 | 113800 | 39058321400 | 67600 | 67600 | 67700 | 67600 | 398 |
| 491 | 20230717 | 113700 | 39031406600 | 67700 | 67600 | 67700 | 67600 | 823 |
| 492 | 20230717 | 113600 | 38975735200 | 67600 | 67600 | 67700 | 67500 | 2557 |
| 493 | 20230717 | 113500 | 38802948600 | 67600 | 67600 | 67600 | 67500 | 641 |
| 494 | 20230717 | 113400 | 38759664900 | 67600 | 67600 | 67600 | 67500 | 714 |
| 495 | 20230717 | 113300 | 38711459700 | 67600 | 67600 | 67700 | 67500 | 3611 |
| 496 | 20230717 | 113200 | 38467339300 | 67600 | 67700 | 67700 | 67600 | 507 |
| 497 | 20230717 | 113100 | 38433025200 | 67700 | 67700 | 67700 | 67600 | 174 |
| 498 | 20230717 | 113000 | 38421255200 | 67700 | 67600 | 67700 | 67600 | 290 |
| 499 | 20230717 | 112900 | 38401637100 | 67700 | 67700 | 67700 | 67600 | 404 |
| 500 | 20230717 | 112800 | 38374312600 | 67700 | 67700 | 67700 | 67600 | 148 |
| 501 | 20230717 | 112700 | 38364304100 | 67600 | 67600 | 67700 | 67600 | 693 |
| 502 | 20230717 | 112600 | 38317447700 | 67600 | 67600 | 67700 | 67600 | 945 |
| 503 | 20230717 | 112500 | 38253545300 | 67700 | 67600 | 67700 | 67600 | 2951 |
| 504 | 20230717 | 112400 | 38054048000 | 67700 | 67600 | 67700 | 67600 | 1601 |
| 505 | 20230717 | 112300 | 37945751400 | 67700 | 67700 | 67700 | 67600 | 1461 |
| 506 | 20230717 | 112200 | 37846955700 | 67700 | 67700 | 67700 | 67600 | 377 |
| 507 | 20230717 | 112100 | 37821433800 | 67700 | 67600 | 67700 | 67600 | 275 |
| 508 | 20230717 | 112000 | 37802821600 | 67700 | 67600 | 67700 | 67600 | 410 |
| 509 | 20230717 | 111900 | 37775099800 | 67600 | 67600 | 67700 | 67600 | 803 |
| 510 | 20230717 | 111800 | 37720796200 | 67600 | 67800 | 67800 | 67600 | 869 |
| 511 | 20230717 | 111700 | 37661998800 | 67700 | 67800 | 67800 | 67700 | 701 |
| 512 | 20230717 | 111600 | 37614537900 | 67700 | 67800 | 67800 | 67700 | 206 |
| 513 | 20230717 | 111500 | 37600587000 | 67700 | 67700 | 67700 | 67600 | 824 |
| 514 | 20230717 | 111400 | 37544808100 | 67700 | 67700 | 67700 | 67600 | 339 |
| 515 | 20230717 | 111300 | 37521865200 | 67700 | 67700 | 67700 | 67600 | 616 |
| 516 | 20230717 | 111200 | 37480165200 | 67700 | 67800 | 67800 | 67600 | 3656 |
| 517 | 20230717 | 111100 | 37232633200 | 67800 | 68000 | 68000 | 67700 | 2996 |
| 518 | 20230717 | 111000 | 37029363200 | 68000 | 67900 | 68000 | 67900 | 726 |
| 519 | 20230717 | 110900 | 36980010600 | 68000 | 67900 | 68000 | 67900 | 2591 |
| 520 | 20230717 | 110800 | 36803922900 | 67800 | 67900 | 67900 | 67800 | 251 |
| 521 | 20230717 | 110700 | 36786891400 | 67800 | 67800 | 67900 | 67800 | 813 |
| 522 | 20230717 | 110600 | 36731754400 | 67800 | 67800 | 67900 | 67700 | 824 |
| 523 | 20230717 | 110500 | 36675899400 | 67700 | 67800 | 67900 | 67700 | 2506 |
| 524 | 20230717 | 110400 | 36505994200 | 67900 | 67800 | 67900 | 67700 | 1969 |
| 525 | 20230717 | 110300 | 36372490600 | 67800 | 67700 | 67800 | 67700 | 155 |
| 526 | 20230717 | 110200 | 36361982200 | 67800 | 67700 | 67800 | 67600 | 563 |
| 527 | 20230717 | 110100 | 36323872600 | 67700 | 67600 | 67700 | 67500 | 2207 |
| 528 | 20230717 | 110000 | 36174670100 | 67600 | 67500 | 67600 | 67500 | 674 |
| 529 | 20230717 | 105900 | 36129150700 | 67500 | 67500 | 67600 | 67500 | 2961 |
| 530 | 20230717 | 105800 | 35929271800 | 67500 | 67500 | 67600 | 67500 | 3673 |
| 531 | 20230717 | 105700 | 35681327900 | 67500 | 67500 | 67600 | 67500 | 4605 |
| 532 | 20230717 | 105600 | 35370485500 | 67600 | 67600 | 67600 | 67500 | 2025 |
| 533 | 20230717 | 105500 | 35233748900 | 67600 | 67700 | 67700 | 67500 | 2663 |
| 534 | 20230717 | 105400 | 35053722900 | 67700 | 67600 | 67700 | 67600 | 1131 |
| 535 | 20230717 | 105300 | 34977243900 | 67600 | 67800 | 67800 | 67600 | 1692 |
| 536 | 20230717 | 105200 | 34862704000 | 67700 | 67800 | 67800 | 67700 | 837 |
| 537 | 20230717 | 105100 | 34806020800 | 67700 | 67700 | 67700 | 67600 | 1379 |
| 538 | 20230717 | 105000 | 34712685700 | 67600 | 67600 | 67700 | 67600 | 821 |
| 539 | 20230717 | 104900 | 34657162200 | 67700 | 67600 | 67700 | 67600 | 1973 |
| 540 | 20230717 | 104800 | 34523764900 | 67700 | 67600 | 67700 | 67600 | 1111 |
| 541 | 20230717 | 104700 | 34448566300 | 67700 | 67600 | 67700 | 67600 | 934 |
| 542 | 20230717 | 104600 | 34385371900 | 67600 | 67700 | 67700 | 67600 | 1336 |
| 543 | 20230717 | 104500 | 34295028700 | 67600 | 67600 | 67700 | 67500 | 2620 |
| 544 | 20230717 | 104400 | 34117901300 | 67600 | 67600 | 67700 | 67500 | 5798 |
| 545 | 20230717 | 104300 | 33725953900 | 67600 | 67700 | 67800 | 67600 | 3354 |
| 546 | 20230717 | 104200 | 33498970800 | 67800 | 67700 | 67800 | 67700 | 2229 |
| 547 | 20230717 | 104100 | 33348064500 | 67700 | 67700 | 67800 | 67700 | 917 |
| 548 | 20230717 | 104000 | 33285976700 | 67700 | 67700 | 67800 | 67700 | 3183 |
| 549 | 20230717 | 103900 | 33070472700 | 67700 | 67800 | 67900 | 67700 | 2925 |
| 550 | 20230717 | 103800 | 32872220800 | 67800 | 67900 | 67900 | 67800 | 932 |
| 551 | 20230717 | 103700 | 32808978100 | 67900 | 67900 | 67900 | 67800 | 1615 |
| 552 | 20230717 | 103600 | 32699345400 | 67800 | 67800 | 67900 | 67800 | 1038 |
| 553 | 20230717 | 103500 | 32628945500 | 67800 | 67800 | 67900 | 67800 | 802 |
| 554 | 20230717 | 103400 | 32574555800 | 67800 | 67900 | 67900 | 67800 | 1757 |
| 555 | 20230717 | 103300 | 32455387100 | 67800 | 67800 | 67900 | 67800 | 969 |
| 556 | 20230717 | 103200 | 32389668000 | 67800 | 67800 | 67900 | 67700 | 1137 |
| 557 | 20230717 | 103100 | 32312562500 | 67800 | 67800 | 67900 | 67700 | 2565 |
| 558 | 20230717 | 103000 | 32138648500 | 67700 | 67800 | 67900 | 67700 | 812 |
| 559 | 20230717 | 102900 | 32083637200 | 67800 | 67700 | 67800 | 67700 | 2592 |
| 560 | 20230717 | 102800 | 31908063900 | 67700 | 67800 | 67900 | 67600 | 21346 |
| 561 | 20230717 | 102700 | 30463080700 | 67800 | 67900 | 67900 | 67800 | 3966 |
| 562 | 20230717 | 102600 | 30193865600 | 67900 | 67900 | 68000 | 67900 | 3775 |
| 563 | 20230717 | 102500 | 29937452100 | 68000 | 68000 | 68100 | 67900 | 652 |
| 564 | 20230717 | 102400 | 29893113700 | 68000 | 68000 | 68100 | 68000 | 791 |
| 565 | 20230717 | 102300 | 29839309600 | 68100 | 68000 | 68100 | 67900 | 1172 |
| 566 | 20230717 | 102200 | 29759635200 | 68000 | 67900 | 68100 | 67900 | 1330 |
| 567 | 20230717 | 102100 | 29669222500 | 67900 | 67900 | 68100 | 67900 | 1681 |
| 568 | 20230717 | 102000 | 29554946000 | 68000 | 68000 | 68100 | 67900 | 1025 |
| 569 | 20230717 | 101900 | 29485258500 | 68000 | 68000 | 68000 | 67900 | 1654 |
| 570 | 20230717 | 101800 | 29372814100 | 67900 | 67900 | 68100 | 67800 | 2960 |
| 571 | 20230717 | 101700 | 29171786600 | 67900 | 67900 | 67900 | 67800 | 3872 |
| 572 | 20230717 | 101600 | 28908968100 | 67900 | 68200 | 68200 | 67900 | 8673 |
| 573 | 20230717 | 101500 | 28318974600 | 68200 | 68100 | 68200 | 68100 | 719 |
| 574 | 20230717 | 101400 | 28269960300 | 68100 | 68100 | 68300 | 68100 | 1031 |
| 575 | 20230717 | 101300 | 28199711900 | 68200 | 68200 | 68300 | 68100 | 1869 |
| 576 | 20230717 | 101200 | 28072243900 | 68200 | 68300 | 68400 | 68200 | 1364 |
| 577 | 20230717 | 101100 | 27979141000 | 68300 | 68400 | 68500 | 68300 | 699 |
| 578 | 20230717 | 101000 | 27931347700 | 68400 | 68500 | 68600 | 68400 | 481 |
| 579 | 20230717 | 100900 | 27898406300 | 68500 | 68600 | 68600 | 68400 | 1497 |
| 580 | 20230717 | 100800 | 27795796900 | 68400 | 68400 | 68600 | 68300 | 3909 |
| 581 | 20230717 | 100700 | 27528302900 | 68300 | 68300 | 68500 | 68200 | 1789 |
| 582 | 20230717 | 100600 | 27406053300 | 68300 | 68100 | 68300 | 68100 | 3098 |
| 583 | 20230717 | 100500 | 27194752400 | 68100 | 68000 | 68100 | 68000 | 1013 |
| 584 | 20230717 | 100400 | 27125798300 | 68000 | 67900 | 68100 | 67900 | 5292 |
| 585 | 20230717 | 100300 | 26766361700 | 67900 | 68100 | 68200 | 67900 | 9897 |
| 586 | 20230717 | 100200 | 26093154300 | 68100 | 68100 | 68200 | 68100 | 1025 |
| 587 | 20230717 | 100100 | 26023300200 | 68200 | 68100 | 68200 | 68100 | 1228 |
| 588 | 20230717 | 100000 | 25939652800 | 68100 | 68000 | 68200 | 68000 | 2629 |
| 589 | 20230717 | 095900 | 25760721100 | 68000 | 68000 | 68100 | 68000 | 2160 |
| 590 | 20230717 | 095800 | 25613820300 | 68000 | 68100 | 68200 | 68000 | 858 |
| 591 | 20230717 | 095700 | 25555390900 | 68100 | 68100 | 68200 | 68000 | 8693 |
| 592 | 20230717 | 095600 | 24963422900 | 68100 | 68200 | 68300 | 68100 | 5732 |
| 593 | 20230717 | 095500 | 24572477800 | 68200 | 68200 | 68300 | 68200 | 668 |
| 594 | 20230717 | 095400 | 24526908700 | 68300 | 68200 | 68300 | 68200 | 535 |
| 595 | 20230717 | 095300 | 24490374500 | 68300 | 68300 | 68300 | 68200 | 447 |
| 596 | 20230717 | 095200 | 24459861800 | 68300 | 68300 | 68400 | 68300 | 2492 |
| 597 | 20230717 | 095100 | 24289657800 | 68300 | 68300 | 68400 | 68300 | 1153 |
| 598 | 20230717 | 095000 | 24210885200 | 68300 | 68500 | 68500 | 68300 | 2508 |
| 599 | 20230717 | 094900 | 24039334800 | 68500 | 68400 | 68600 | 68300 | 4095 |
| 600 | 20230717 | 094800 | 23758941400 | 68400 | 68400 | 68400 | 68300 | 1469 |
| 601 | 20230717 | 094700 | 23658473000 | 68400 | 68500 | 68500 | 68400 | 1003 |
| 602 | 20230717 | 094600 | 23589861700 | 68500 | 68500 | 68500 | 68400 | 2255 |
| 603 | 20230717 | 094500 | 23435597600 | 68500 | 68400 | 68500 | 68400 | 301 |
| 604 | 20230717 | 094400 | 23414994700 | 68400 | 68300 | 68500 | 68200 | 2326 |
| 605 | 20230717 | 094300 | 23255980600 | 68300 | 68300 | 68500 | 68200 | 4157 |
| 606 | 20230717 | 094200 | 22971965700 | 68300 | 68600 | 68600 | 68200 | 6572 |
| 607 | 20230717 | 094100 | 22522460700 | 68600 | 68600 | 68600 | 68500 | 1011 |
| 608 | 20230717 | 094000 | 22453133000 | 68500 | 68300 | 68600 | 68300 | 7138 |
| 609 | 20230717 | 093900 | 21964896300 | 68300 | 68500 | 68500 | 68300 | 3369 |
| 610 | 20230717 | 093800 | 21734631100 | 68400 | 68500 | 68500 | 68400 | 5794 |
| 611 | 20230717 | 093700 | 21338155200 | 68500 | 68700 | 68800 | 68500 | 5560 |
| 612 | 20230717 | 093600 | 20956562300 | 68800 | 68800 | 68800 | 68700 | 1080 |
| 613 | 20230717 | 093500 | 20882300500 | 68700 | 68800 | 68800 | 68700 | 1613 |
| 614 | 20230717 | 093400 | 20771341400 | 68700 | 68900 | 68900 | 68700 | 1422 |
| 615 | 20230717 | 093300 | 20673511100 | 68900 | 69200 | 69200 | 68800 | 5438 |
| 616 | 20230717 | 093200 | 20298311600 | 69200 | 69300 | 69300 | 69100 | 4072 |
| 617 | 20230717 | 093100 | 20016486900 | 69200 | 69300 | 69300 | 69200 | 1274 |
| 618 | 20230717 | 093000 | 19928249400 | 69200 | 69400 | 69400 | 69100 | 8050 |
| 619 | 20230717 | 092900 | 19370931200 | 69400 | 69500 | 69500 | 69200 | 5056 |
| 620 | 20230717 | 092800 | 19020305400 | 69400 | 69100 | 69500 | 69000 | 8318 |
| 621 | 20230717 | 092700 | 18443931200 | 69000 | 69000 | 69100 | 68900 | 8774 |
| 622 | 20230717 | 092600 | 17838220100 | 69000 | 69000 | 69000 | 68900 | 1609 |
| 623 | 20230717 | 092500 | 17727253400 | 69000 | 68800 | 69000 | 68800 | 9021 |
| 624 | 20230717 | 092400 | 17105994100 | 68700 | 68500 | 68800 | 68400 | 3200 |
| 625 | 20230717 | 092300 | 16886506600 | 68500 | 68400 | 68500 | 68300 | 3347 |
| 626 | 20230717 | 092200 | 16657582100 | 68300 | 68500 | 68500 | 68200 | 8407 |
| 627 | 20230717 | 092100 | 16083297900 | 68400 | 68100 | 68600 | 68100 | 11677 |
| 628 | 20230717 | 092000 | 15286154800 | 68000 | 68200 | 68300 | 68000 | 6662 |
| 629 | 20230717 | 091900 | 14832095800 | 68300 | 68300 | 68400 | 68200 | 1952 |
| 630 | 20230717 | 091800 | 14698838500 | 68300 | 68400 | 68400 | 68200 | 1787 |
| 631 | 20230717 | 091700 | 14576793400 | 68300 | 68400 | 68400 | 68200 | 2979 |
| 632 | 20230717 | 091600 | 14373311900 | 68300 | 68400 | 68400 | 68100 | 7579 |
| 633 | 20230717 | 091500 | 13855891300 | 68400 | 68600 | 68700 | 68400 | 5856 |
| 634 | 20230717 | 091400 | 13454948900 | 68500 | 68500 | 68700 | 68400 | 4974 |
| 635 | 20230717 | 091300 | 13114021300 | 68500 | 68600 | 68800 | 68400 | 3324 |
| 636 | 20230717 | 091200 | 12886263700 | 68600 | 68600 | 68900 | 68500 | 6218 |
| 637 | 20230717 | 091100 | 12459745100 | 68600 | 68700 | 69000 | 68600 | 14687 |
| 638 | 20230717 | 091000 | 11449204600 | 68700 | 69000 | 69000 | 68700 | 4304 |
| 639 | 20230717 | 090900 | 11153051000 | 68900 | 68700 | 69000 | 68700 | 5930 |
| 640 | 20230717 | 090800 | 10745146200 | 68800 | 68500 | 68900 | 68500 | 6710 |
| 641 | 20230717 | 090700 | 10284290000 | 68700 | 69000 | 69100 | 68400 | 16427 |
| 642 | 20230717 | 090600 | 9155250500 | 68900 | 68100 | 69100 | 67900 | 15026 |
| 643 | 20230717 | 090500 | 8124407200 | 68100 | 68200 | 68500 | 67900 | 13880 |
| 644 | 20230717 | 090400 | 7178474700 | 68000 | 67900 | 68300 | 67400 | 22418 |
| 645 | 20230717 | 090300 | 5660356500 | 68000 | 67400 | 68300 | 67400 | 11604 |
| 646 | 20230717 | 090200 | 4873411100 | 67400 | 67800 | 67800 | 67300 | 20972 |
| 647 | 20230717 | 090100 | 3457668800 | 67800 | 68200 | 68300 | 67700 | 21598 |
| 648 | 20230717 | 090000 | 1989895300 | 68200 | 69100 | 69100 | 68100 | 27341 |