35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 3 | 20231122 | 194600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231122 | 194500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231122 | 194400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231122 | 194300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231122 | 194200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231122 | 194100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231122 | 194000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231122 | 193900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231122 | 193800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231122 | 193700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231122 | 193600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231122 | 193500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231122 | 193400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231122 | 193300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231122 | 193200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231122 | 193100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231122 | 193000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231122 | 192900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231122 | 192800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231122 | 192700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231122 | 192600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231122 | 192500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231122 | 192400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231122 | 192300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231122 | 192200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231122 | 192100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231122 | 192000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231122 | 191900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231122 | 191800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231122 | 191700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 33 | 20231122 | 191600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231122 | 191500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231122 | 191400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231122 | 191300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231122 | 191200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231122 | 191100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231122 | 191000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231122 | 190900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231122 | 190800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231122 | 190700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231122 | 190600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231122 | 190500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231122 | 190400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231122 | 190300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231122 | 190200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231122 | 190100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231122 | 190000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231122 | 185900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231122 | 185800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231122 | 185700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231122 | 185600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231122 | 185500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231122 | 185400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231122 | 185300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231122 | 185200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231122 | 185100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231122 | 185000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231122 | 184900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231122 | 184800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231122 | 184700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 63 | 20231122 | 184600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231122 | 184500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231122 | 184400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231122 | 184300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231122 | 184200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231122 | 184100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231122 | 184000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231122 | 183900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231122 | 183800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231122 | 183700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231122 | 183600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231122 | 183500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231122 | 183400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231122 | 183300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231122 | 183200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231122 | 183100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231122 | 183000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231122 | 182900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231122 | 182800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231122 | 182700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231122 | 182600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231122 | 182500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231122 | 182400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231122 | 182300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231122 | 182200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231122 | 182100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231122 | 182000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231122 | 181900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231122 | 181800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231122 | 181700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 93 | 20231122 | 181600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231122 | 181500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231122 | 181400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231122 | 181300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231122 | 181200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231122 | 181100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231122 | 181000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231122 | 180900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231122 | 180800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231122 | 180700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231122 | 180600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231122 | 180500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231122 | 180400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231122 | 180300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231122 | 180200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231122 | 180100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231122 | 180000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231122 | 175900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231122 | 175800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231122 | 175700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231122 | 175600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231122 | 175500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231122 | 175400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231122 | 175300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231122 | 175200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231122 | 175100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231122 | 175000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231122 | 174900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231122 | 174800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231122 | 174700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 123 | 20231122 | 174600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231122 | 174500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231122 | 174400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231122 | 174300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231122 | 174200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231122 | 174100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231122 | 174000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231122 | 173900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231122 | 173800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231122 | 173700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231122 | 173600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231122 | 173500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231122 | 173400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231122 | 173300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231122 | 173200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231122 | 173100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231122 | 173000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231122 | 172900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231122 | 172800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231122 | 172700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231122 | 172600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231122 | 172500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231122 | 172400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231122 | 172300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231122 | 172200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231122 | 172100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231122 | 172000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231122 | 171900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231122 | 171800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231122 | 171700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 153 | 20231122 | 171600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231122 | 171500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231122 | 171400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231122 | 171300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231122 | 171200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231122 | 171100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231122 | 171000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231122 | 170900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231122 | 170800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231122 | 170700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231122 | 170600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231122 | 170500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231122 | 170400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231122 | 170300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231122 | 170200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231122 | 170100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231122 | 170000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231122 | 165900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231122 | 165800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231122 | 165700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231122 | 165600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231122 | 165500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231122 | 165400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231122 | 165300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231122 | 165200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231122 | 165100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231122 | 165000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231122 | 164900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231122 | 164800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231122 | 164700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 183 | 20231122 | 164600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20231122 | 164500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20231122 | 164400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20231122 | 164300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20231122 | 164200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20231122 | 164100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20231122 | 164000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20231122 | 163900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20231122 | 163800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20231122 | 163700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20231122 | 163600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20231122 | 163500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20231122 | 163400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20231122 | 163300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20231122 | 163200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20231122 | 163100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20231122 | 163000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20231122 | 162900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20231122 | 162800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20231122 | 162700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20231122 | 162600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20231122 | 162500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20231122 | 162400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20231122 | 162300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20231122 | 162200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20231122 | 162100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20231122 | 162000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20231122 | 161900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20231122 | 161800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20231122 | 161700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 213 | 20231122 | 161600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20231122 | 161500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20231122 | 161400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20231122 | 161300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20231122 | 161200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20231122 | 161100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20231122 | 161000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20231122 | 160900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20231122 | 160800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20231122 | 160700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20231122 | 160600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20231122 | 160500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20231122 | 160400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20231122 | 160300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20231122 | 160200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20231122 | 160100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20231122 | 160000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20231122 | 155900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20231122 | 155800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20231122 | 155700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20231122 | 155600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20231122 | 155500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20231122 | 155400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20231122 | 155300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20231122 | 155200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20231122 | 155100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20231122 | 155000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20231122 | 154900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20231122 | 154800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20231122 | 154700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 243 | 20231122 | 154600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20231122 | 154500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20231122 | 154400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20231122 | 154300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20231122 | 154200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20231122 | 154100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20231122 | 154000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20231122 | 153900 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20231122 | 153800 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20231122 | 153700 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20231122 | 153600 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20231122 | 153500 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20231122 | 153400 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20231122 | 153300 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20231122 | 153200 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20231122 | 153100 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20231122 | 153000 | 35963312500 | 75900 | 75900 | 75900 | 75900 | 10219 |
| 260 | 20231122 | 152900 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20231122 | 152800 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20231122 | 152700 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20231122 | 152600 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20231122 | 152500 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20231122 | 152400 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20231122 | 152300 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20231122 | 152200 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20231122 | 152100 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20231122 | 152000 | 35187690400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20231122 | 151900 | 35187690400 | 76000 | 76100 | 76100 | 76000 | 582 |
| 271 | 20231122 | 151800 | 35143449100 | 76100 | 76000 | 76100 | 76000 | 404 |
| 272 | 20231122 | 151700 | 35112712000 | 76100 | 76100 | 76100 | 76000 | 706 |
| 273 | 20231122 | 151600 | 35059037400 | 76100 | 76000 | 76100 | 76000 | 3166 |
| 274 | 20231122 | 151500 | 34818123300 | 76000 | 76000 | 76100 | 76000 | 2427 |
| 275 | 20231122 | 151400 | 34633482600 | 76000 | 76000 | 76000 | 75900 | 774 |
| 276 | 20231122 | 151300 | 34574659600 | 76000 | 76000 | 76100 | 76000 | 940 |
| 277 | 20231122 | 151200 | 34503219500 | 76000 | 76100 | 76100 | 76000 | 748 |
| 278 | 20231122 | 151100 | 34446346700 | 76000 | 76000 | 76100 | 76000 | 245 |
| 279 | 20231122 | 151000 | 34427725000 | 76000 | 76000 | 76100 | 76000 | 437 |
| 280 | 20231122 | 150900 | 34394510200 | 76100 | 76100 | 76100 | 76000 | 669 |
| 281 | 20231122 | 150800 | 34343638900 | 76100 | 76000 | 76100 | 76000 | 684 |
| 282 | 20231122 | 150700 | 34291654800 | 76000 | 76000 | 76000 | 76000 | 488 |
| 283 | 20231122 | 150600 | 34254566800 | 76000 | 76000 | 76000 | 76000 | 288 |
| 284 | 20231122 | 150500 | 34232678800 | 76100 | 76000 | 76100 | 76000 | 374 |
| 285 | 20231122 | 150400 | 34204245100 | 76000 | 76000 | 76100 | 76000 | 901 |
| 286 | 20231122 | 150300 | 34135693900 | 76000 | 76000 | 76100 | 76000 | 2033 |
| 287 | 20231122 | 150200 | 33981033200 | 76100 | 76000 | 76200 | 76000 | 1414 |
| 288 | 20231122 | 150100 | 33873517800 | 76100 | 76100 | 76100 | 76000 | 899 |
| 289 | 20231122 | 150000 | 33805112100 | 76100 | 76100 | 76200 | 76100 | 415 |
| 290 | 20231122 | 145900 | 33773525100 | 76100 | 76100 | 76200 | 76100 | 1101 |
| 291 | 20231122 | 145800 | 33689692900 | 76100 | 76000 | 76100 | 76000 | 591 |
| 292 | 20231122 | 145700 | 33644761500 | 76000 | 76200 | 76200 | 76000 | 822 |
| 293 | 20231122 | 145600 | 33582211400 | 76100 | 76100 | 76200 | 76000 | 887 |
| 294 | 20231122 | 145500 | 33514694200 | 76100 | 76200 | 76200 | 76000 | 938 |
| 295 | 20231122 | 145400 | 33443303500 | 76100 | 76000 | 76100 | 76000 | 1557 |
| 296 | 20231122 | 145300 | 33324839700 | 76100 | 76200 | 76200 | 76000 | 400 |
| 297 | 20231122 | 145200 | 33294405900 | 76100 | 76100 | 76200 | 76000 | 1031 |
| 298 | 20231122 | 145100 | 33215942700 | 76000 | 76200 | 76200 | 76000 | 1266 |
| 299 | 20231122 | 145000 | 33119602200 | 76100 | 76100 | 76200 | 76000 | 1869 |
| 300 | 20231122 | 144900 | 32977366000 | 76100 | 76100 | 76100 | 76000 | 381 |
| 301 | 20231122 | 144800 | 32948385000 | 76100 | 76100 | 76100 | 76000 | 456 |
| 302 | 20231122 | 144700 | 32913701000 | 76100 | 76100 | 76100 | 76000 | 2424 |
| 303 | 20231122 | 144600 | 32729298900 | 76000 | 76100 | 76100 | 75900 | 3115 |
| 304 | 20231122 | 144500 | 32492389800 | 76100 | 76100 | 76100 | 76000 | 471 |
| 305 | 20231122 | 144400 | 32456560100 | 76000 | 76000 | 76100 | 76000 | 386 |
| 306 | 20231122 | 144300 | 32427200000 | 76100 | 76100 | 76100 | 76000 | 422 |
| 307 | 20231122 | 144200 | 32395099300 | 76100 | 76000 | 76100 | 76000 | 398 |
| 308 | 20231122 | 144100 | 32364823900 | 76000 | 76100 | 76100 | 76000 | 708 |
| 309 | 20231122 | 144000 | 32310988300 | 76000 | 76100 | 76100 | 76000 | 593 |
| 310 | 20231122 | 143900 | 32265893900 | 76000 | 76100 | 76100 | 76000 | 879 |
| 311 | 20231122 | 143800 | 32199051700 | 76000 | 76000 | 76100 | 75900 | 748 |
| 312 | 20231122 | 143700 | 32142192500 | 76000 | 76100 | 76100 | 76000 | 1151 |
| 313 | 20231122 | 143600 | 32054682500 | 76000 | 76000 | 76100 | 76000 | 546 |
| 314 | 20231122 | 143500 | 32013154000 | 76100 | 76100 | 76100 | 76000 | 586 |
| 315 | 20231122 | 143400 | 31968578300 | 76100 | 76100 | 76100 | 75900 | 596 |
| 316 | 20231122 | 143300 | 31923267100 | 76100 | 76100 | 76100 | 75900 | 585 |
| 317 | 20231122 | 143200 | 31878784100 | 75900 | 75900 | 76100 | 75900 | 1215 |
| 318 | 20231122 | 143100 | 31786459400 | 76000 | 76000 | 76100 | 75900 | 1397 |
| 319 | 20231122 | 143000 | 31680328000 | 76000 | 76000 | 76100 | 75900 | 1730 |
| 320 | 20231122 | 142900 | 31548838100 | 76000 | 76000 | 76100 | 76000 | 537 |
| 321 | 20231122 | 142800 | 31508004000 | 76000 | 76100 | 76100 | 76000 | 367 |
| 322 | 20231122 | 142700 | 31480095100 | 76000 | 76000 | 76100 | 76000 | 516 |
| 323 | 20231122 | 142600 | 31440864800 | 76100 | 76100 | 76100 | 76000 | 473 |
| 324 | 20231122 | 142500 | 31404897200 | 76100 | 76000 | 76100 | 75900 | 847 |
| 325 | 20231122 | 142400 | 31340511100 | 75900 | 76100 | 76100 | 75900 | 992 |
| 326 | 20231122 | 142300 | 31265104700 | 76000 | 76000 | 76100 | 75900 | 995 |
| 327 | 20231122 | 142200 | 31189484200 | 76000 | 76000 | 76100 | 76000 | 357 |
| 328 | 20231122 | 142100 | 31162337300 | 76000 | 76100 | 76100 | 75900 | 2147 |
| 329 | 20231122 | 142000 | 30999157700 | 76000 | 76000 | 76100 | 76000 | 2086 |
| 330 | 20231122 | 141900 | 30840453400 | 75900 | 76000 | 76100 | 75900 | 3281 |
| 331 | 20231122 | 141800 | 30591167000 | 75900 | 76000 | 76100 | 75900 | 1514 |
| 332 | 20231122 | 141700 | 30476093900 | 76100 | 76000 | 76100 | 76000 | 497 |
| 333 | 20231122 | 141600 | 30438303800 | 76000 | 76100 | 76100 | 76000 | 244 |
| 334 | 20231122 | 141500 | 30419746000 | 76000 | 76100 | 76100 | 76000 | 295 |
| 335 | 20231122 | 141400 | 30397305600 | 76100 | 76100 | 76200 | 76100 | 401 |
| 336 | 20231122 | 141300 | 30366777700 | 76100 | 76200 | 76200 | 76100 | 299 |
| 337 | 20231122 | 141200 | 30344007900 | 76100 | 76200 | 76200 | 76100 | 735 |
| 338 | 20231122 | 141100 | 30288052400 | 76100 | 76100 | 76200 | 76100 | 2550 |
| 339 | 20231122 | 141000 | 30093758900 | 76100 | 76200 | 76200 | 76100 | 375 |
| 340 | 20231122 | 140900 | 30065201100 | 76200 | 76000 | 76200 | 76000 | 1278 |
| 341 | 20231122 | 140800 | 29967930200 | 76100 | 76100 | 76100 | 76000 | 1072 |
| 342 | 20231122 | 140700 | 29886369300 | 76000 | 76000 | 76100 | 76000 | 1446 |
| 343 | 20231122 | 140600 | 29776384400 | 76100 | 76000 | 76100 | 75900 | 267 |
| 344 | 20231122 | 140500 | 29756089000 | 75900 | 76000 | 76100 | 75900 | 923 |
| 345 | 20231122 | 140400 | 29685930700 | 76000 | 76000 | 76100 | 75900 | 1379 |
| 346 | 20231122 | 140300 | 29581131800 | 76000 | 75900 | 76100 | 75900 | 639 |
| 347 | 20231122 | 140200 | 29532577600 | 76000 | 76000 | 76100 | 75900 | 2279 |
| 348 | 20231122 | 140100 | 29359372700 | 76000 | 76100 | 76100 | 76000 | 2079 |
| 349 | 20231122 | 140000 | 29201193000 | 76000 | 76000 | 76100 | 76000 | 578 |
| 350 | 20231122 | 135900 | 29157242100 | 76000 | 76000 | 76100 | 75900 | 2968 |
| 351 | 20231122 | 135800 | 28931666700 | 76100 | 75900 | 76100 | 75900 | 2301 |
| 352 | 20231122 | 135700 | 28756961500 | 75900 | 76100 | 76200 | 75900 | 3044 |
| 353 | 20231122 | 135600 | 28525569000 | 76100 | 76000 | 76200 | 76000 | 2202 |
| 354 | 20231122 | 135500 | 28358014500 | 76000 | 76100 | 76100 | 76000 | 3422 |
| 355 | 20231122 | 135400 | 28097897700 | 76100 | 76000 | 76100 | 76000 | 2016 |
| 356 | 20231122 | 135300 | 27944594000 | 76000 | 76100 | 76100 | 76000 | 437 |
| 357 | 20231122 | 135200 | 27911360800 | 76100 | 76100 | 76200 | 76000 | 320 |
| 358 | 20231122 | 135100 | 27887016000 | 76100 | 76000 | 76200 | 76000 | 306 |
| 359 | 20231122 | 135000 | 27863730300 | 76100 | 76100 | 76200 | 76000 | 507 |
| 360 | 20231122 | 134900 | 27825147000 | 76000 | 76000 | 76300 | 76000 | 2284 |
| 361 | 20231122 | 134800 | 27651158800 | 76000 | 76100 | 76200 | 76000 | 3695 |
| 362 | 20231122 | 134700 | 27369659000 | 76100 | 76100 | 76200 | 76100 | 1012 |
| 363 | 20231122 | 134600 | 27292617700 | 76200 | 76200 | 76300 | 76000 | 4258 |
| 364 | 20231122 | 134500 | 26968329000 | 76100 | 76100 | 76300 | 76100 | 725 |
| 365 | 20231122 | 134400 | 26913115500 | 76100 | 76200 | 76300 | 76100 | 1030 |
| 366 | 20231122 | 134300 | 26834619400 | 76300 | 76300 | 76300 | 76200 | 442 |
| 367 | 20231122 | 134200 | 26800921400 | 76200 | 76200 | 76300 | 76200 | 835 |
| 368 | 20231122 | 134100 | 26737242900 | 76200 | 76200 | 76300 | 76200 | 689 |
| 369 | 20231122 | 134000 | 26684725700 | 76200 | 76200 | 76300 | 76200 | 2159 |
| 370 | 20231122 | 133900 | 26520159500 | 76200 | 76200 | 76300 | 76200 | 409 |
| 371 | 20231122 | 133800 | 26488974700 | 76200 | 76300 | 76300 | 76200 | 808 |
| 372 | 20231122 | 133700 | 26427342700 | 76300 | 76200 | 76300 | 76100 | 1104 |
| 373 | 20231122 | 133600 | 26343186200 | 76200 | 76100 | 76300 | 76100 | 1599 |
| 374 | 20231122 | 133500 | 26221289700 | 76200 | 76200 | 76200 | 76100 | 331 |
| 375 | 20231122 | 133400 | 26196068400 | 76200 | 76200 | 76200 | 76100 | 896 |
| 376 | 20231122 | 133300 | 26127812100 | 76200 | 76100 | 76200 | 76100 | 1610 |
| 377 | 20231122 | 133200 | 26005139500 | 76200 | 76200 | 76200 | 76100 | 2852 |
| 378 | 20231122 | 133100 | 25787935000 | 76200 | 76200 | 76200 | 76100 | 456 |
| 379 | 20231122 | 133000 | 25753198900 | 76200 | 76100 | 76200 | 76100 | 568 |
| 380 | 20231122 | 132900 | 25709941800 | 76200 | 76100 | 76200 | 76100 | 344 |
| 381 | 20231122 | 132800 | 25683741900 | 76200 | 76100 | 76200 | 76100 | 381 |
| 382 | 20231122 | 132700 | 25654712000 | 76200 | 76100 | 76200 | 76100 | 1321 |
| 383 | 20231122 | 132600 | 25554157900 | 76200 | 76200 | 76200 | 76100 | 593 |
| 384 | 20231122 | 132500 | 25508984100 | 76200 | 76100 | 76200 | 76100 | 337 |
| 385 | 20231122 | 132400 | 25483316400 | 76200 | 76200 | 76200 | 76100 | 353 |
| 386 | 20231122 | 132300 | 25456427100 | 76200 | 76100 | 76200 | 76100 | 558 |
| 387 | 20231122 | 132200 | 25413939500 | 76200 | 76100 | 76200 | 76000 | 503 |
| 388 | 20231122 | 132100 | 25375648500 | 76200 | 76100 | 76200 | 76100 | 366 |
| 389 | 20231122 | 132000 | 25347768400 | 76200 | 76100 | 76200 | 76100 | 814 |
| 390 | 20231122 | 131900 | 25285799300 | 76100 | 76100 | 76200 | 76000 | 873 |
| 391 | 20231122 | 131800 | 25219369300 | 76200 | 76100 | 76200 | 76100 | 623 |
| 392 | 20231122 | 131700 | 25171939400 | 76200 | 76200 | 76200 | 75900 | 1090 |
| 393 | 20231122 | 131600 | 25088934100 | 76200 | 75900 | 76200 | 75900 | 15674 |
| 394 | 20231122 | 131500 | 23897472200 | 76000 | 75900 | 76000 | 75800 | 607 |
| 395 | 20231122 | 131400 | 23851364400 | 75900 | 75900 | 76000 | 75800 | 3395 |
| 396 | 20231122 | 131300 | 23593645900 | 76000 | 75900 | 76000 | 75800 | 585 |
| 397 | 20231122 | 131200 | 23549214500 | 76000 | 75900 | 76000 | 75900 | 853 |
| 398 | 20231122 | 131100 | 23484444500 | 76000 | 75900 | 76000 | 75900 | 478 |
| 399 | 20231122 | 131000 | 23448131200 | 76000 | 75800 | 76000 | 75800 | 940 |
| 400 | 20231122 | 130900 | 23376764100 | 75900 | 75900 | 76000 | 75800 | 911 |
| 401 | 20231122 | 130800 | 23307626800 | 75900 | 75800 | 75900 | 75800 | 662 |
| 402 | 20231122 | 130700 | 23257412500 | 75900 | 75800 | 75900 | 75800 | 496 |
| 403 | 20231122 | 130600 | 23219787700 | 75900 | 75900 | 76000 | 75800 | 1404 |
| 404 | 20231122 | 130500 | 23113288300 | 75900 | 75900 | 75900 | 75800 | 475 |
| 405 | 20231122 | 130400 | 23077241700 | 75900 | 75900 | 76000 | 75800 | 208 |
| 406 | 20231122 | 130300 | 23061451600 | 76000 | 75900 | 76000 | 75800 | 4265 |
| 407 | 20231122 | 130200 | 22737722500 | 76000 | 76000 | 76000 | 75900 | 252 |
| 408 | 20231122 | 130100 | 22718573400 | 76000 | 75900 | 76000 | 75900 | 478 |
| 409 | 20231122 | 130000 | 22682268600 | 76000 | 75900 | 76000 | 75900 | 412 |
| 410 | 20231122 | 125900 | 22650978100 | 76000 | 76000 | 76000 | 75900 | 323 |
| 411 | 20231122 | 125800 | 22626431700 | 76000 | 76000 | 76000 | 75900 | 247 |
| 412 | 20231122 | 125700 | 22607660900 | 76000 | 75900 | 76000 | 75900 | 311 |
| 413 | 20231122 | 125600 | 22584031600 | 76000 | 75900 | 76000 | 75900 | 280 |
| 414 | 20231122 | 125500 | 22562753000 | 76000 | 75900 | 76000 | 75900 | 490 |
| 415 | 20231122 | 125400 | 22525526100 | 76000 | 75900 | 76000 | 75900 | 1283 |
| 416 | 20231122 | 125300 | 22428073000 | 75900 | 75900 | 76000 | 75900 | 313 |
| 417 | 20231122 | 125200 | 22404292000 | 76000 | 75900 | 76000 | 75900 | 299 |
| 418 | 20231122 | 125100 | 22381571400 | 76000 | 75900 | 76000 | 75900 | 1253 |
| 419 | 20231122 | 125000 | 22286449600 | 76000 | 75900 | 76000 | 75800 | 4337 |
| 420 | 20231122 | 124900 | 21957287700 | 75900 | 75800 | 75900 | 75800 | 366 |
| 421 | 20231122 | 124800 | 21929519400 | 75900 | 75800 | 75900 | 75800 | 837 |
| 422 | 20231122 | 124700 | 21866052300 | 75900 | 75900 | 75900 | 75800 | 228 |
| 423 | 20231122 | 124600 | 21848752600 | 75900 | 75800 | 75900 | 75800 | 1631 |
| 424 | 20231122 | 124500 | 21725104200 | 75800 | 75900 | 75900 | 75800 | 113 |
| 425 | 20231122 | 124400 | 21716534200 | 75900 | 75900 | 75900 | 75800 | 173 |
| 426 | 20231122 | 124300 | 21703407100 | 75900 | 75800 | 75900 | 75700 | 232 |
| 427 | 20231122 | 124200 | 21685820400 | 75900 | 75800 | 75900 | 75700 | 706 |
| 428 | 20231122 | 124100 | 21632295400 | 75800 | 75800 | 75900 | 75800 | 224 |
| 429 | 20231122 | 124000 | 21615298100 | 75800 | 75900 | 75900 | 75800 | 187 |
| 430 | 20231122 | 123900 | 21601107800 | 75800 | 75800 | 75900 | 75800 | 386 |
| 431 | 20231122 | 123800 | 21571839100 | 75900 | 75800 | 75900 | 75800 | 1096 |
| 432 | 20231122 | 123700 | 21488757500 | 75800 | 75900 | 75900 | 75700 | 314 |
| 433 | 20231122 | 123600 | 21464938600 | 75700 | 75800 | 75900 | 75700 | 341 |
| 434 | 20231122 | 123500 | 21439107800 | 75900 | 75800 | 75900 | 75700 | 488 |
| 435 | 20231122 | 123400 | 21402116500 | 75800 | 75800 | 75900 | 75700 | 1680 |
| 436 | 20231122 | 123300 | 21274779200 | 75700 | 75800 | 75900 | 75700 | 621 |
| 437 | 20231122 | 123200 | 21227704100 | 75900 | 75900 | 75900 | 75700 | 647 |
| 438 | 20231122 | 123100 | 21178624800 | 75800 | 75800 | 75900 | 75800 | 379 |
| 439 | 20231122 | 123000 | 21149887900 | 75900 | 75900 | 75900 | 75800 | 190 |
| 440 | 20231122 | 122900 | 21135470100 | 75800 | 75800 | 75900 | 75800 | 1179 |
| 441 | 20231122 | 122800 | 21046037200 | 75900 | 75800 | 75900 | 75800 | 265 |
| 442 | 20231122 | 122700 | 21025941800 | 75900 | 75800 | 75900 | 75800 | 243 |
| 443 | 20231122 | 122600 | 21007504700 | 75800 | 75700 | 75900 | 75700 | 344 |
| 444 | 20231122 | 122500 | 20981426300 | 75700 | 75900 | 75900 | 75700 | 1043 |
| 445 | 20231122 | 122400 | 20902378400 | 75800 | 75800 | 75900 | 75800 | 958 |
| 446 | 20231122 | 122300 | 20829753000 | 75800 | 75800 | 75900 | 75800 | 393 |
| 447 | 20231122 | 122200 | 20799949000 | 75800 | 75900 | 75900 | 75800 | 226 |
| 448 | 20231122 | 122100 | 20782798100 | 75900 | 75900 | 75900 | 75800 | 168 |
| 449 | 20231122 | 122000 | 20770051300 | 75800 | 75900 | 75900 | 75800 | 340 |
| 450 | 20231122 | 121900 | 20744265400 | 75800 | 75900 | 75900 | 75800 | 682 |
| 451 | 20231122 | 121800 | 20692553000 | 75800 | 75800 | 75900 | 75800 | 592 |
| 452 | 20231122 | 121700 | 20647666900 | 75900 | 75900 | 75900 | 75800 | 269 |
| 453 | 20231122 | 121600 | 20627263500 | 75900 | 75800 | 75900 | 75800 | 230 |
| 454 | 20231122 | 121500 | 20609817900 | 75800 | 75900 | 75900 | 75800 | 230 |
| 455 | 20231122 | 121400 | 20592368700 | 75900 | 75900 | 75900 | 75800 | 175 |
| 456 | 20231122 | 121300 | 20579090100 | 75900 | 75800 | 75900 | 75800 | 227 |
| 457 | 20231122 | 121200 | 20561870600 | 75800 | 75800 | 75900 | 75700 | 257 |
| 458 | 20231122 | 121100 | 20542374900 | 75800 | 75700 | 75900 | 75700 | 158 |
| 459 | 20231122 | 121000 | 20530394000 | 75800 | 75800 | 75800 | 75700 | 1979 |
| 460 | 20231122 | 120900 | 20380420000 | 75700 | 75600 | 75800 | 75600 | 388 |
| 461 | 20231122 | 120800 | 20351045600 | 75700 | 75800 | 75800 | 75600 | 237 |
| 462 | 20231122 | 120700 | 20333104300 | 75600 | 75800 | 75800 | 75600 | 875 |
| 463 | 20231122 | 120600 | 20266854100 | 75700 | 75700 | 75800 | 75700 | 376 |
| 464 | 20231122 | 120500 | 20238379600 | 75700 | 75800 | 75800 | 75700 | 328 |
| 465 | 20231122 | 120400 | 20213538100 | 75800 | 75600 | 75800 | 75600 | 643 |
| 466 | 20231122 | 120300 | 20164868000 | 75600 | 75700 | 75700 | 75600 | 877 |
| 467 | 20231122 | 120200 | 20098534600 | 75800 | 75800 | 75800 | 75600 | 1017 |
| 468 | 20231122 | 120100 | 20021554700 | 75800 | 75700 | 75800 | 75600 | 174 |
| 469 | 20231122 | 120000 | 20008375000 | 75700 | 75800 | 75800 | 75600 | 444 |
| 470 | 20231122 | 115900 | 19974773800 | 75700 | 75600 | 75800 | 75600 | 294 |
| 471 | 20231122 | 115800 | 19952518300 | 75600 | 75700 | 75800 | 75600 | 268 |
| 472 | 20231122 | 115700 | 19932238900 | 75700 | 75800 | 75800 | 75700 | 388 |
| 473 | 20231122 | 115600 | 19902851700 | 75700 | 75600 | 75700 | 75600 | 137 |
| 474 | 20231122 | 115500 | 19892492100 | 75600 | 75700 | 75800 | 75600 | 546 |
| 475 | 20231122 | 115400 | 19851160100 | 75700 | 75700 | 75800 | 75700 | 210 |
| 476 | 20231122 | 115300 | 19835252700 | 75700 | 75700 | 75800 | 75600 | 132 |
| 477 | 20231122 | 115200 | 19825253000 | 75700 | 75800 | 75800 | 75700 | 175 |
| 478 | 20231122 | 115100 | 19811993500 | 75700 | 75700 | 75800 | 75700 | 240 |
| 479 | 20231122 | 115000 | 19793819200 | 75700 | 75800 | 75800 | 75600 | 448 |
| 480 | 20231122 | 114900 | 19759861900 | 75600 | 75800 | 75900 | 75600 | 608 |
| 481 | 20231122 | 114800 | 19713802300 | 75700 | 75700 | 75800 | 75600 | 4336 |
| 482 | 20231122 | 114700 | 19385232500 | 75700 | 75700 | 75700 | 75600 | 339 |
| 483 | 20231122 | 114600 | 19359574000 | 75700 | 75600 | 75700 | 75600 | 496 |
| 484 | 20231122 | 114500 | 19322047900 | 75600 | 75600 | 75700 | 75600 | 179 |
| 485 | 20231122 | 114400 | 19308507500 | 75500 | 75700 | 75700 | 75500 | 733 |
| 486 | 20231122 | 114300 | 19253071600 | 75700 | 75700 | 75700 | 75600 | 179 |
| 487 | 20231122 | 114200 | 19239524000 | 75600 | 75600 | 75700 | 75600 | 676 |
| 488 | 20231122 | 114100 | 19188409900 | 75500 | 75600 | 75600 | 75500 | 175 |
| 489 | 20231122 | 114000 | 19175186300 | 75600 | 75600 | 75600 | 75500 | 1609 |
| 490 | 20231122 | 113900 | 19053550900 | 75600 | 75700 | 75700 | 75600 | 2159 |
| 491 | 20231122 | 113800 | 18890278300 | 75600 | 75600 | 75800 | 75600 | 4295 |
| 492 | 20231122 | 113700 | 18565143400 | 75600 | 75700 | 75700 | 75600 | 2080 |
| 493 | 20231122 | 113600 | 18407716600 | 75600 | 75500 | 75700 | 75500 | 152 |
| 494 | 20231122 | 113500 | 18396229500 | 75500 | 75600 | 75700 | 75500 | 3209 |
| 495 | 20231122 | 113400 | 18153649600 | 75600 | 75500 | 75600 | 75500 | 445 |
| 496 | 20231122 | 113300 | 18120034100 | 75500 | 75600 | 75600 | 75500 | 335 |
| 497 | 20231122 | 113200 | 18094738600 | 75600 | 75400 | 75600 | 75400 | 5299 |
| 498 | 20231122 | 113100 | 17694685700 | 75500 | 75400 | 75500 | 75400 | 324 |
| 499 | 20231122 | 113000 | 17670226500 | 75400 | 75500 | 75500 | 75400 | 738 |
| 500 | 20231122 | 112900 | 17614569500 | 75500 | 75400 | 75500 | 75400 | 933 |
| 501 | 20231122 | 112800 | 17544191000 | 75400 | 75400 | 75500 | 75400 | 447 |
| 502 | 20231122 | 112700 | 17510479200 | 75400 | 75300 | 75500 | 75300 | 551 |
| 503 | 20231122 | 112600 | 17468927800 | 75300 | 75300 | 75400 | 75300 | 1818 |
| 504 | 20231122 | 112500 | 17331864100 | 75400 | 75400 | 75400 | 75200 | 2832 |
| 505 | 20231122 | 112400 | 17118618300 | 75400 | 75300 | 75400 | 75300 | 543 |
| 506 | 20231122 | 112300 | 17077692000 | 75300 | 75300 | 75400 | 75300 | 211 |
| 507 | 20231122 | 112200 | 17061792700 | 75400 | 75300 | 75400 | 75300 | 384 |
| 508 | 20231122 | 112100 | 17032858400 | 75300 | 75400 | 75400 | 75300 | 208 |
| 509 | 20231122 | 112000 | 17017185600 | 75400 | 75400 | 75500 | 75300 | 3693 |
| 510 | 20231122 | 111900 | 16738752100 | 75300 | 75300 | 75400 | 75300 | 116 |
| 511 | 20231122 | 111800 | 16730008500 | 75400 | 75400 | 75500 | 75300 | 635 |
| 512 | 20231122 | 111700 | 16682120500 | 75500 | 75500 | 75500 | 75400 | 188 |
| 513 | 20231122 | 111600 | 16667930400 | 75400 | 75400 | 75500 | 75400 | 1202 |
| 514 | 20231122 | 111500 | 16577293500 | 75400 | 75500 | 75500 | 75300 | 286 |
| 515 | 20231122 | 111400 | 16555726500 | 75300 | 75400 | 75500 | 75300 | 2565 |
| 516 | 20231122 | 111300 | 16362362300 | 75400 | 75400 | 75500 | 75400 | 3035 |
| 517 | 20231122 | 111200 | 16133507600 | 75300 | 75400 | 75400 | 75300 | 228 |
| 518 | 20231122 | 111100 | 16116326300 | 75300 | 75400 | 75400 | 75300 | 855 |
| 519 | 20231122 | 111000 | 16051930500 | 75400 | 75400 | 75400 | 75300 | 394 |
| 520 | 20231122 | 110900 | 16022245700 | 75300 | 75400 | 75500 | 75300 | 3188 |
| 521 | 20231122 | 110800 | 15781905400 | 75500 | 75500 | 75500 | 75500 | 152 |
| 522 | 20231122 | 110700 | 15770429400 | 75500 | 75500 | 75500 | 75400 | 230 |
| 523 | 20231122 | 110600 | 15753073000 | 75400 | 75500 | 75500 | 75400 | 219 |
| 524 | 20231122 | 110500 | 15736548000 | 75500 | 75500 | 75500 | 75400 | 216 |
| 525 | 20231122 | 110400 | 15720243800 | 75500 | 75400 | 75600 | 75400 | 462 |
| 526 | 20231122 | 110300 | 15685368700 | 75500 | 75500 | 75600 | 75500 | 3244 |
| 527 | 20231122 | 110200 | 15440443800 | 75500 | 75500 | 75500 | 75400 | 204 |
| 528 | 20231122 | 110100 | 15425041900 | 75400 | 75500 | 75500 | 75400 | 111 |
| 529 | 20231122 | 110000 | 15416663300 | 75400 | 75600 | 75600 | 75400 | 349 |
| 530 | 20231122 | 105900 | 15390312800 | 75500 | 75400 | 75600 | 75300 | 3738 |
| 531 | 20231122 | 105800 | 15108144200 | 75400 | 75400 | 75400 | 75400 | 354 |
| 532 | 20231122 | 105700 | 15081452600 | 75400 | 75500 | 75500 | 75400 | 862 |
| 533 | 20231122 | 105600 | 15016439400 | 75400 | 75500 | 75500 | 75400 | 1518 |
| 534 | 20231122 | 105500 | 14901967400 | 75500 | 75500 | 75500 | 75400 | 459 |
| 535 | 20231122 | 105400 | 14867337200 | 75500 | 75400 | 75500 | 75400 | 454 |
| 536 | 20231122 | 105300 | 14833094000 | 75400 | 75500 | 75500 | 75400 | 340 |
| 537 | 20231122 | 105200 | 14807447500 | 75500 | 75500 | 75500 | 75400 | 686 |
| 538 | 20231122 | 105100 | 14755708500 | 75400 | 75400 | 75500 | 75400 | 380 |
| 539 | 20231122 | 105000 | 14727048100 | 75500 | 75500 | 75500 | 75400 | 501 |
| 540 | 20231122 | 104900 | 14689258500 | 75400 | 75400 | 75400 | 75300 | 2858 |
| 541 | 20231122 | 104800 | 14473770000 | 75400 | 75400 | 75400 | 75300 | 171 |
| 542 | 20231122 | 104700 | 14460881400 | 75400 | 75300 | 75400 | 75300 | 291 |
| 543 | 20231122 | 104600 | 14438949600 | 75300 | 75400 | 75400 | 75300 | 381 |
| 544 | 20231122 | 104500 | 14410252500 | 75400 | 75400 | 75400 | 75300 | 181 |
| 545 | 20231122 | 104400 | 14396606100 | 75300 | 75400 | 75400 | 75300 | 130 |
| 546 | 20231122 | 104300 | 14386810000 | 75400 | 75300 | 75400 | 75300 | 883 |
| 547 | 20231122 | 104200 | 14320308100 | 75300 | 75300 | 75400 | 75300 | 842 |
| 548 | 20231122 | 104100 | 14256898400 | 75300 | 75300 | 75300 | 75200 | 239 |
| 549 | 20231122 | 104000 | 14238907200 | 75300 | 75300 | 75400 | 75300 | 1157 |
| 550 | 20231122 | 103900 | 14151772000 | 75300 | 75400 | 75400 | 75300 | 192 |
| 551 | 20231122 | 103800 | 14137307400 | 75300 | 75300 | 75400 | 75300 | 237 |
| 552 | 20231122 | 103700 | 14119450900 | 75300 | 75300 | 75400 | 75300 | 393 |
| 553 | 20231122 | 103600 | 14089837700 | 75400 | 75300 | 75400 | 75300 | 184 |
| 554 | 20231122 | 103500 | 14075973000 | 75400 | 75400 | 75400 | 75200 | 196 |
| 555 | 20231122 | 103400 | 14061206800 | 75200 | 75200 | 75400 | 75200 | 738 |
| 556 | 20231122 | 103300 | 14005677800 | 75400 | 75000 | 75400 | 75000 | 5876 |
| 557 | 20231122 | 103200 | 13563492100 | 75100 | 75000 | 75100 | 75000 | 483 |
| 558 | 20231122 | 103100 | 13527225800 | 75100 | 75200 | 75200 | 75000 | 302 |
| 559 | 20231122 | 103000 | 13504534200 | 75200 | 75100 | 75200 | 75100 | 746 |
| 560 | 20231122 | 102900 | 13448493700 | 75100 | 75000 | 75200 | 75000 | 561 |
| 561 | 20231122 | 102800 | 13406397700 | 75000 | 75000 | 75200 | 75000 | 489 |
| 562 | 20231122 | 102700 | 13369681300 | 75100 | 75100 | 75200 | 75100 | 536 |
| 563 | 20231122 | 102600 | 13329421200 | 75200 | 75100 | 75200 | 75100 | 321 |
| 564 | 20231122 | 102500 | 13305289600 | 75300 | 75200 | 75300 | 75100 | 1740 |
| 565 | 20231122 | 102400 | 13174589200 | 75200 | 75100 | 75200 | 75100 | 815 |
| 566 | 20231122 | 102300 | 13113362700 | 75100 | 75200 | 75300 | 75100 | 1114 |
| 567 | 20231122 | 102200 | 13029580800 | 75200 | 75200 | 75300 | 75100 | 1888 |
| 568 | 20231122 | 102100 | 12887599100 | 75200 | 75300 | 75300 | 75200 | 364 |
| 569 | 20231122 | 102000 | 12860219900 | 75300 | 75200 | 75300 | 75100 | 3082 |
| 570 | 20231122 | 101900 | 12628527400 | 75200 | 75200 | 75200 | 75100 | 898 |
| 571 | 20231122 | 101800 | 12561002000 | 75200 | 75300 | 75300 | 75100 | 578 |
| 572 | 20231122 | 101700 | 12517533900 | 75300 | 75200 | 75300 | 75200 | 375 |
| 573 | 20231122 | 101600 | 12489316200 | 75300 | 75300 | 75300 | 75200 | 355 |
| 574 | 20231122 | 101500 | 12462600700 | 75200 | 75200 | 75300 | 75200 | 1212 |
| 575 | 20231122 | 101400 | 12371439900 | 75300 | 75100 | 75300 | 75100 | 1815 |
| 576 | 20231122 | 101300 | 12234934400 | 75100 | 75100 | 75300 | 75100 | 178 |
| 577 | 20231122 | 101200 | 12221546200 | 75300 | 75200 | 75300 | 75200 | 1053 |
| 578 | 20231122 | 101100 | 12142334500 | 75300 | 75200 | 75300 | 75200 | 1276 |
| 579 | 20231122 | 101000 | 12046351300 | 75300 | 75300 | 75300 | 75200 | 1076 |
| 580 | 20231122 | 100900 | 11965409300 | 75200 | 75300 | 75300 | 75200 | 962 |
| 581 | 20231122 | 100800 | 11893043100 | 75300 | 75200 | 75300 | 75200 | 386 |
| 582 | 20231122 | 100700 | 11863992400 | 75200 | 75200 | 75400 | 75200 | 489 |
| 583 | 20231122 | 100600 | 11827213200 | 75200 | 75200 | 75300 | 75100 | 637 |
| 584 | 20231122 | 100500 | 11779300200 | 75300 | 75200 | 75300 | 75200 | 562 |
| 585 | 20231122 | 100400 | 11737024500 | 75300 | 75300 | 75300 | 75200 | 1588 |
| 586 | 20231122 | 100300 | 11617592800 | 75300 | 75300 | 75300 | 75200 | 326 |
| 587 | 20231122 | 100200 | 11593051400 | 75300 | 75300 | 75400 | 75300 | 588 |
| 588 | 20231122 | 100100 | 11548748800 | 75400 | 75000 | 75400 | 75000 | 3956 |
| 589 | 20231122 | 100000 | 11251209700 | 75000 | 75000 | 75200 | 74900 | 1405 |
| 590 | 20231122 | 095900 | 11145719700 | 75000 | 75000 | 75100 | 74900 | 5441 |
| 591 | 20231122 | 095800 | 10737728400 | 74900 | 75100 | 75100 | 74900 | 1215 |
| 592 | 20231122 | 095700 | 10646593300 | 75100 | 75000 | 75100 | 74900 | 3618 |
| 593 | 20231122 | 095600 | 10375249500 | 75000 | 75000 | 75100 | 74900 | 3517 |
| 594 | 20231122 | 095500 | 10111472500 | 75000 | 75000 | 75100 | 75000 | 574 |
| 595 | 20231122 | 095400 | 10068402600 | 75000 | 75000 | 75100 | 74900 | 3269 |
| 596 | 20231122 | 095300 | 9823274300 | 75000 | 75000 | 75000 | 74900 | 311 |
| 597 | 20231122 | 095200 | 9799956400 | 75000 | 75000 | 75100 | 75000 | 2186 |
| 598 | 20231122 | 095100 | 9635999600 | 75000 | 75000 | 75100 | 74900 | 1909 |
| 599 | 20231122 | 095000 | 9492823900 | 75000 | 74900 | 75000 | 74900 | 2063 |
| 600 | 20231122 | 094900 | 9338141300 | 75000 | 75000 | 75000 | 74800 | 4039 |
| 601 | 20231122 | 094800 | 9035564400 | 74900 | 75100 | 75100 | 74900 | 3642 |
| 602 | 20231122 | 094700 | 8762408000 | 75000 | 75000 | 75100 | 75000 | 1081 |
| 603 | 20231122 | 094600 | 8681303300 | 75000 | 75100 | 75200 | 75000 | 6258 |
| 604 | 20231122 | 094500 | 8211720900 | 75100 | 75100 | 75200 | 75100 | 368 |
| 605 | 20231122 | 094400 | 8184071100 | 75200 | 75200 | 75300 | 75100 | 652 |
| 606 | 20231122 | 094300 | 8135051800 | 75200 | 75200 | 75200 | 75100 | 4684 |
| 607 | 20231122 | 094200 | 7783076000 | 75200 | 75200 | 75300 | 75100 | 795 |
| 608 | 20231122 | 094100 | 7723288000 | 75200 | 75300 | 75300 | 75100 | 2726 |
| 609 | 20231122 | 094000 | 7518246300 | 75300 | 75200 | 75300 | 75200 | 3020 |
| 610 | 20231122 | 093900 | 7290972900 | 75200 | 75300 | 75300 | 75200 | 2944 |
| 611 | 20231122 | 093800 | 7069488300 | 75200 | 75200 | 75300 | 75200 | 908 |
| 612 | 20231122 | 093700 | 7001169000 | 75300 | 75300 | 75400 | 75300 | 416 |
| 613 | 20231122 | 093600 | 6969824700 | 75400 | 75300 | 75400 | 75200 | 287 |
| 614 | 20231122 | 093500 | 6948218500 | 75300 | 75300 | 75400 | 75300 | 267 |
| 615 | 20231122 | 093400 | 6928104800 | 75300 | 75400 | 75500 | 75200 | 4632 |
| 616 | 20231122 | 093300 | 6578872800 | 75400 | 75300 | 75400 | 75300 | 1817 |
| 617 | 20231122 | 093200 | 6441897400 | 75200 | 75300 | 75400 | 75200 | 3446 |
| 618 | 20231122 | 093100 | 6182472000 | 75400 | 75300 | 75400 | 75300 | 742 |
| 619 | 20231122 | 093000 | 6126582200 | 75400 | 75300 | 75400 | 75300 | 289 |
| 620 | 20231122 | 092900 | 6104799300 | 75400 | 75400 | 75400 | 75300 | 573 |
| 621 | 20231122 | 092800 | 6061617400 | 75400 | 75300 | 75400 | 75300 | 164 |
| 622 | 20231122 | 092700 | 6049258900 | 75300 | 75300 | 75400 | 75200 | 1037 |
| 623 | 20231122 | 092600 | 5971173200 | 75300 | 75300 | 75400 | 75300 | 430 |
| 624 | 20231122 | 092500 | 5938776400 | 75400 | 75600 | 75600 | 75400 | 994 |
| 625 | 20231122 | 092400 | 5863788600 | 75500 | 75200 | 75600 | 75200 | 3423 |
| 626 | 20231122 | 092300 | 5605495300 | 75300 | 75400 | 75400 | 75200 | 1623 |
| 627 | 20231122 | 092200 | 5483264800 | 75400 | 75400 | 75400 | 75300 | 399 |
| 628 | 20231122 | 092100 | 5453200800 | 75400 | 75500 | 75500 | 75300 | 3108 |
| 629 | 20231122 | 092000 | 5218761300 | 75400 | 75400 | 75500 | 75300 | 3732 |
| 630 | 20231122 | 091900 | 4937433300 | 75300 | 75300 | 75400 | 75300 | 1740 |
| 631 | 20231122 | 091800 | 4806390100 | 75300 | 75400 | 75400 | 75300 | 1437 |
| 632 | 20231122 | 091700 | 4698107400 | 75400 | 75200 | 75400 | 75100 | 2586 |
| 633 | 20231122 | 091600 | 4503332200 | 75200 | 75200 | 75300 | 75100 | 750 |
| 634 | 20231122 | 091500 | 4446907800 | 75200 | 75200 | 75200 | 75000 | 3329 |
| 635 | 20231122 | 091400 | 4196815300 | 75200 | 75100 | 75300 | 75100 | 1116 |
| 636 | 20231122 | 091300 | 4112909300 | 75200 | 75100 | 75400 | 75100 | 5105 |
| 637 | 20231122 | 091200 | 3728822000 | 75100 | 75000 | 75200 | 74900 | 5390 |
| 638 | 20231122 | 091100 | 3324548000 | 75000 | 75000 | 75400 | 75000 | 6125 |
| 639 | 20231122 | 091000 | 2864544600 | 75000 | 75300 | 75400 | 75000 | 7368 |
| 640 | 20231122 | 090900 | 2310877700 | 75300 | 75500 | 75500 | 75300 | 2205 |
| 641 | 20231122 | 090800 | 2144712100 | 75400 | 75600 | 75700 | 75400 | 2334 |
| 642 | 20231122 | 090700 | 1968460200 | 75600 | 75600 | 75700 | 75500 | 2643 |
| 643 | 20231122 | 090600 | 1768718700 | 75600 | 75800 | 75800 | 75500 | 3400 |
| 644 | 20231122 | 090500 | 1511434900 | 75800 | 75800 | 75900 | 75700 | 2884 |
| 645 | 20231122 | 090400 | 1292829700 | 75800 | 75900 | 75900 | 75800 | 1867 |
| 646 | 20231122 | 090300 | 1151291400 | 75900 | 75900 | 75900 | 75700 | 2071 |
| 647 | 20231122 | 090200 | 994293400 | 75800 | 75500 | 76000 | 75500 | 5621 |
| 648 | 20231122 | 090100 | 568086000 | 75500 | 75400 | 75600 | 75400 | 1638 |
| 649 | 20231122 | 090000 | 444503000 | 75400 | 75300 | 75600 | 75200 | 5659 |