32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 3 | 20240403 | 194400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240403 | 194300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240403 | 194200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240403 | 194100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240403 | 194000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240403 | 193900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240403 | 193800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240403 | 193700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240403 | 193600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240403 | 193500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240403 | 193400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240403 | 193300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240403 | 193200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240403 | 193100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240403 | 193000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240403 | 192900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240403 | 192800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240403 | 192700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240403 | 192600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240403 | 192500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240403 | 192400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240403 | 192300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240403 | 192200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240403 | 192100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240403 | 192000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240403 | 191900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240403 | 191800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240403 | 191700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240403 | 191600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240403 | 191500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 33 | 20240403 | 191400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240403 | 191300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240403 | 191200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240403 | 191100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240403 | 191000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240403 | 190900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240403 | 190800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240403 | 190700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240403 | 190600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240403 | 190500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240403 | 190400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240403 | 190300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240403 | 190200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240403 | 190100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240403 | 190000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240403 | 185900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240403 | 185800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240403 | 185700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240403 | 185600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240403 | 185500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240403 | 185400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240403 | 185300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240403 | 185200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240403 | 185100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240403 | 185000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240403 | 184900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240403 | 184800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240403 | 184700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240403 | 184600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240403 | 184500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 63 | 20240403 | 184400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240403 | 184300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240403 | 184200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240403 | 184100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240403 | 184000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240403 | 183900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240403 | 183800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240403 | 183700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240403 | 183600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240403 | 183500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240403 | 183400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240403 | 183300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240403 | 183200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240403 | 183100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240403 | 183000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240403 | 182900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240403 | 182800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240403 | 182700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240403 | 182600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240403 | 182500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240403 | 182400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240403 | 182300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240403 | 182200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240403 | 182100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240403 | 182000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240403 | 181900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240403 | 181800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240403 | 181700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240403 | 181600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240403 | 181500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 93 | 20240403 | 181400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240403 | 181300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240403 | 181200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240403 | 181100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240403 | 181000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240403 | 180900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240403 | 180800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240403 | 180700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240403 | 180600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240403 | 180500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240403 | 180400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240403 | 180300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240403 | 180200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240403 | 180100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240403 | 180000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240403 | 175900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240403 | 175800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240403 | 175700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240403 | 175600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240403 | 175500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240403 | 175400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240403 | 175300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240403 | 175200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240403 | 175100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240403 | 175000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240403 | 174900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240403 | 174800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240403 | 174700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240403 | 174600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240403 | 174500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 123 | 20240403 | 174400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240403 | 174300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240403 | 174200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240403 | 174100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240403 | 174000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240403 | 173900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240403 | 173800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240403 | 173700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240403 | 173600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240403 | 173500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240403 | 173400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240403 | 173300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240403 | 173200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240403 | 173100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240403 | 173000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240403 | 172900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240403 | 172800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240403 | 172700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240403 | 172600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240403 | 172500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240403 | 172400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240403 | 172300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240403 | 172200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240403 | 172100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240403 | 172000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240403 | 171900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240403 | 171800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240403 | 171700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240403 | 171600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240403 | 171500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 153 | 20240403 | 171400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240403 | 171300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240403 | 171200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240403 | 171100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240403 | 171000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240403 | 170900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240403 | 170800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240403 | 170700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240403 | 170600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240403 | 170500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240403 | 170400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240403 | 170300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240403 | 170200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240403 | 170100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240403 | 170000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240403 | 165900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240403 | 165800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240403 | 165700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240403 | 165600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240403 | 165500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240403 | 165400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240403 | 165300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240403 | 165200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240403 | 165100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240403 | 165000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240403 | 164900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240403 | 164800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240403 | 164700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240403 | 164600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240403 | 164500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 183 | 20240403 | 164400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240403 | 164300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240403 | 164200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240403 | 164100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240403 | 164000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240403 | 163900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240403 | 163800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240403 | 163700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240403 | 163600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240403 | 163500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240403 | 163400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240403 | 163300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240403 | 163200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240403 | 163100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240403 | 163000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240403 | 162900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240403 | 162800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240403 | 162700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240403 | 162600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240403 | 162500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240403 | 162400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240403 | 162300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240403 | 162200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240403 | 162100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240403 | 162000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240403 | 161900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240403 | 161800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240403 | 161700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240403 | 161600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240403 | 161500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 213 | 20240403 | 161400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240403 | 161300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240403 | 161200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240403 | 161100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240403 | 161000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240403 | 160900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240403 | 160800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240403 | 160700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240403 | 160600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240403 | 160500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240403 | 160400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240403 | 160300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240403 | 160200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240403 | 160100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240403 | 160000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240403 | 155900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240403 | 155800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240403 | 155700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240403 | 155600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240403 | 155500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240403 | 155400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240403 | 155300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240403 | 155200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240403 | 155100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240403 | 155000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240403 | 154900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240403 | 154800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240403 | 154700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240403 | 154600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240403 | 154500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 243 | 20240403 | 154400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240403 | 154300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240403 | 154200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240403 | 154100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240403 | 154000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240403 | 153900 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240403 | 153800 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240403 | 153700 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240403 | 153600 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240403 | 153500 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240403 | 153400 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240403 | 153300 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240403 | 153200 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240403 | 153100 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240403 | 153000 | 5483332970 | 5680 | 5680 | 5680 | 5680 | 6486 |
| 258 | 20240403 | 152900 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240403 | 152800 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240403 | 152700 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240403 | 152600 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240403 | 152500 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240403 | 152400 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240403 | 152300 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240403 | 152200 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240403 | 152100 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240403 | 152000 | 5446492490 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240403 | 151900 | 5446492490 | 5690 | 5690 | 5710 | 5690 | 2856 |
| 269 | 20240403 | 151800 | 5430221970 | 5690 | 5710 | 5710 | 5690 | 622 |
| 270 | 20240403 | 151700 | 5426678820 | 5700 | 5700 | 5720 | 5700 | 3041 |
| 271 | 20240403 | 151600 | 5409334770 | 5700 | 5700 | 5700 | 5700 | 479 |
| 272 | 20240403 | 151500 | 5406604470 | 5700 | 5690 | 5710 | 5690 | 5261 |
| 273 | 20240403 | 151400 | 5376648850 | 5690 | 5690 | 5690 | 5670 | 411 |
| 274 | 20240403 | 151300 | 5374311270 | 5690 | 5660 | 5690 | 5660 | 5866 |
| 275 | 20240403 | 151200 | 5341018240 | 5670 | 5670 | 5670 | 5670 | 312 |
| 276 | 20240403 | 151100 | 5339249200 | 5650 | 5650 | 5670 | 5650 | 2317 |
| 277 | 20240403 | 151000 | 5326136160 | 5650 | 5660 | 5660 | 5650 | 518 |
| 278 | 20240403 | 150900 | 5323206860 | 5660 | 5660 | 5660 | 5660 | 300 |
| 279 | 20240403 | 150800 | 5321508860 | 5670 | 5660 | 5670 | 5640 | 801 |
| 280 | 20240403 | 150700 | 5316982190 | 5660 | 5650 | 5660 | 5650 | 3588 |
| 281 | 20240403 | 150600 | 5296707700 | 5660 | 5650 | 5660 | 5650 | 135 |
| 282 | 20240403 | 150500 | 5295944100 | 5650 | 5660 | 5660 | 5650 | 98 |
| 283 | 20240403 | 150400 | 5295390200 | 5660 | 5660 | 5660 | 5650 | 2169 |
| 284 | 20240403 | 150300 | 5283129240 | 5670 | 5660 | 5670 | 5660 | 143 |
| 285 | 20240403 | 150200 | 5282319150 | 5660 | 5660 | 5660 | 5660 | 620 |
| 286 | 20240403 | 150100 | 5278809950 | 5670 | 5670 | 5670 | 5670 | 186 |
| 287 | 20240403 | 150000 | 5277755330 | 5670 | 5660 | 5670 | 5660 | 1027 |
| 288 | 20240403 | 145900 | 5271941010 | 5660 | 5660 | 5670 | 5660 | 840 |
| 289 | 20240403 | 145800 | 5267186600 | 5660 | 5650 | 5660 | 5650 | 594 |
| 290 | 20240403 | 145700 | 5263830000 | 5650 | 5640 | 5650 | 5640 | 1581 |
| 291 | 20240403 | 145600 | 5254910580 | 5640 | 5650 | 5650 | 5640 | 1654 |
| 292 | 20240403 | 145500 | 5245576110 | 5660 | 5650 | 5660 | 5650 | 549 |
| 293 | 20240403 | 145400 | 5242473430 | 5640 | 5650 | 5650 | 5640 | 1342 |
| 294 | 20240403 | 145300 | 5234891830 | 5650 | 5650 | 5660 | 5650 | 1494 |
| 295 | 20240403 | 145200 | 5226450080 | 5660 | 5660 | 5660 | 5650 | 1165 |
| 296 | 20240403 | 145100 | 5219856290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240403 | 145000 | 5219856290 | 5660 | 5680 | 5680 | 5660 | 1372 |
| 298 | 20240403 | 144900 | 5212078680 | 5680 | 5670 | 5680 | 5670 | 280 |
| 299 | 20240403 | 144800 | 5210488380 | 5670 | 5670 | 5670 | 5660 | 702 |
| 300 | 20240403 | 144700 | 5206512140 | 5670 | 5670 | 5670 | 5660 | 408 |
| 301 | 20240403 | 144600 | 5204198790 | 5670 | 5680 | 5680 | 5670 | 782 |
| 302 | 20240403 | 144500 | 5199762730 | 5680 | 5660 | 5680 | 5660 | 321 |
| 303 | 20240403 | 144400 | 5197939470 | 5660 | 5670 | 5680 | 5660 | 628 |
| 304 | 20240403 | 144300 | 5194376480 | 5680 | 5660 | 5680 | 5650 | 1861 |
| 305 | 20240403 | 144200 | 5183839420 | 5660 | 5660 | 5660 | 5660 | 335 |
| 306 | 20240403 | 144100 | 5181943320 | 5660 | 5660 | 5660 | 5630 | 19 |
| 307 | 20240403 | 144000 | 5181835840 | 5630 | 5660 | 5660 | 5630 | 3260 |
| 308 | 20240403 | 143900 | 5163478790 | 5630 | 5660 | 5660 | 5630 | 138 |
| 309 | 20240403 | 143800 | 5162701300 | 5630 | 5660 | 5660 | 5630 | 19748 |
| 310 | 20240403 | 143700 | 5051278760 | 5670 | 5670 | 5680 | 5670 | 149 |
| 311 | 20240403 | 143600 | 5050433430 | 5690 | 5670 | 5690 | 5660 | 337 |
| 312 | 20240403 | 143500 | 5048524620 | 5660 | 5660 | 5660 | 5650 | 1910 |
| 313 | 20240403 | 143400 | 5037728020 | 5660 | 5680 | 5680 | 5660 | 615 |
| 314 | 20240403 | 143300 | 5034245760 | 5690 | 5660 | 5690 | 5660 | 1240 |
| 315 | 20240403 | 143200 | 5027205860 | 5660 | 5660 | 5660 | 5660 | 751 |
| 316 | 20240403 | 143100 | 5022955200 | 5650 | 5650 | 5650 | 5650 | 3135 |
| 317 | 20240403 | 143000 | 5005242450 | 5650 | 5690 | 5690 | 5650 | 8445 |
| 318 | 20240403 | 142900 | 4957481660 | 5670 | 5680 | 5690 | 5670 | 4977 |
| 319 | 20240403 | 142800 | 4929230400 | 5680 | 5690 | 5690 | 5680 | 3798 |
| 320 | 20240403 | 142700 | 4907631960 | 5690 | 5700 | 5700 | 5690 | 315 |
| 321 | 20240403 | 142600 | 4905836500 | 5700 | 5700 | 5710 | 5700 | 430 |
| 322 | 20240403 | 142500 | 4903384500 | 5710 | 5700 | 5710 | 5700 | 161 |
| 323 | 20240403 | 142400 | 4902466790 | 5710 | 5700 | 5710 | 5700 | 5358 |
| 324 | 20240403 | 142300 | 4871925170 | 5710 | 5710 | 5710 | 5710 | 1150 |
| 325 | 20240403 | 142200 | 4865358670 | 5710 | 5720 | 5720 | 5710 | 2045 |
| 326 | 20240403 | 142100 | 4853680720 | 5710 | 5710 | 5710 | 5710 | 200 |
| 327 | 20240403 | 142000 | 4852538720 | 5710 | 5730 | 5730 | 5710 | 1109 |
| 328 | 20240403 | 141900 | 4846195480 | 5730 | 5740 | 5740 | 5730 | 1692 |
| 329 | 20240403 | 141800 | 4836495280 | 5740 | 5730 | 5740 | 5730 | 642 |
| 330 | 20240403 | 141700 | 4832815620 | 5720 | 5720 | 5720 | 5720 | 422 |
| 331 | 20240403 | 141600 | 4830401780 | 5720 | 5720 | 5720 | 5720 | 53 |
| 332 | 20240403 | 141500 | 4830098620 | 5720 | 5720 | 5720 | 5720 | 5 |
| 333 | 20240403 | 141400 | 4830070020 | 5730 | 5730 | 5730 | 5730 | 50 |
| 334 | 20240403 | 141300 | 4829783520 | 5720 | 5720 | 5720 | 5720 | 439 |
| 335 | 20240403 | 141200 | 4827272440 | 5710 | 5720 | 5720 | 5710 | 1417 |
| 336 | 20240403 | 141100 | 4819175660 | 5720 | 5720 | 5720 | 5720 | 661 |
| 337 | 20240403 | 141000 | 4815394740 | 5720 | 5720 | 5720 | 5720 | 500 |
| 338 | 20240403 | 140900 | 4812534740 | 5720 | 5720 | 5720 | 5720 | 1500 |
| 339 | 20240403 | 140800 | 4803954740 | 5720 | 5720 | 5720 | 5720 | 1401 |
| 340 | 20240403 | 140700 | 4795941020 | 5720 | 5730 | 5730 | 5720 | 342 |
| 341 | 20240403 | 140600 | 4793982780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20240403 | 140500 | 4793982780 | 5720 | 5720 | 5720 | 5720 | 50 |
| 343 | 20240403 | 140400 | 4793696780 | 5720 | 5730 | 5730 | 5720 | 1049 |
| 344 | 20240403 | 140300 | 4787686500 | 5730 | 5730 | 5730 | 5730 | 1751 |
| 345 | 20240403 | 140200 | 4777653270 | 5740 | 5740 | 5740 | 5740 | 2822 |
| 346 | 20240403 | 140100 | 4761454990 | 5740 | 5740 | 5740 | 5740 | 0 |
| 347 | 20240403 | 140000 | 4761454990 | 5740 | 5740 | 5740 | 5740 | 1 |
| 348 | 20240403 | 135900 | 4761449250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20240403 | 135800 | 4761449250 | 5730 | 5720 | 5730 | 5720 | 828 |
| 350 | 20240403 | 135700 | 4756709810 | 5720 | 5720 | 5720 | 5720 | 253 |
| 351 | 20240403 | 135600 | 4755262650 | 5730 | 5730 | 5730 | 5730 | 11 |
| 352 | 20240403 | 135500 | 4755199620 | 5730 | 5730 | 5730 | 5720 | 109 |
| 353 | 20240403 | 135400 | 4754575100 | 5740 | 5740 | 5740 | 5730 | 247 |
| 354 | 20240403 | 135300 | 4753159050 | 5740 | 5720 | 5740 | 5720 | 6 |
| 355 | 20240403 | 135200 | 4753124690 | 5730 | 5720 | 5730 | 5720 | 608 |
| 356 | 20240403 | 135100 | 4749645930 | 5720 | 5720 | 5720 | 5720 | 1260 |
| 357 | 20240403 | 135000 | 4742438730 | 5730 | 5740 | 5740 | 5730 | 1234 |
| 358 | 20240403 | 134900 | 4735363870 | 5740 | 5740 | 5750 | 5740 | 5271 |
| 359 | 20240403 | 134800 | 4705106330 | 5720 | 5740 | 5740 | 5720 | 300 |
| 360 | 20240403 | 134700 | 4703387330 | 5750 | 5740 | 5750 | 5740 | 400 |
| 361 | 20240403 | 134600 | 4701089270 | 5730 | 5730 | 5730 | 5730 | 100 |
| 362 | 20240403 | 134500 | 4700516270 | 5740 | 5740 | 5740 | 5720 | 210 |
| 363 | 20240403 | 134400 | 4699311270 | 5720 | 5750 | 5750 | 5720 | 7 |
| 364 | 20240403 | 134300 | 4699271050 | 5750 | 5740 | 5750 | 5740 | 150 |
| 365 | 20240403 | 134200 | 4698409800 | 5740 | 5740 | 5740 | 5720 | 55 |
| 366 | 20240403 | 134100 | 4698094440 | 5720 | 5730 | 5730 | 5720 | 858 |
| 367 | 20240403 | 134000 | 4693185860 | 5730 | 5730 | 5730 | 5730 | 192 |
| 368 | 20240403 | 133900 | 4692085700 | 5750 | 5720 | 5750 | 5720 | 101 |
| 369 | 20240403 | 133800 | 4691507950 | 5720 | 5740 | 5740 | 5720 | 241 |
| 370 | 20240403 | 133700 | 4690127410 | 5720 | 5720 | 5720 | 5720 | 82 |
| 371 | 20240403 | 133600 | 4689658370 | 5720 | 5740 | 5740 | 5720 | 101 |
| 372 | 20240403 | 133500 | 4689080490 | 5740 | 5750 | 5750 | 5740 | 674 |
| 373 | 20240403 | 133400 | 4685207730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 374 | 20240403 | 133300 | 4685207730 | 5740 | 5720 | 5740 | 5720 | 10092 |
| 375 | 20240403 | 133200 | 4627458150 | 5730 | 5730 | 5730 | 5730 | 162 |
| 376 | 20240403 | 133100 | 4626529890 | 5720 | 5720 | 5720 | 5720 | 49 |
| 377 | 20240403 | 133000 | 4626249610 | 5730 | 5730 | 5730 | 5730 | 500 |
| 378 | 20240403 | 132900 | 4623384610 | 5730 | 5730 | 5730 | 5730 | 461 |
| 379 | 20240403 | 132800 | 4620743080 | 5730 | 5720 | 5730 | 5720 | 670 |
| 380 | 20240403 | 132700 | 4616908980 | 5720 | 5710 | 5720 | 5710 | 1050 |
| 381 | 20240403 | 132600 | 4610911480 | 5710 | 5730 | 5730 | 5710 | 2779 |
| 382 | 20240403 | 132500 | 4595016800 | 5740 | 5740 | 5740 | 5740 | 263 |
| 383 | 20240403 | 132400 | 4593507180 | 5740 | 5740 | 5740 | 5740 | 100 |
| 384 | 20240403 | 132300 | 4592933180 | 5750 | 5750 | 5750 | 5750 | 211 |
| 385 | 20240403 | 132200 | 4591719930 | 5750 | 5740 | 5750 | 5740 | 303 |
| 386 | 20240403 | 132100 | 4589977700 | 5730 | 5730 | 5730 | 5730 | 5 |
| 387 | 20240403 | 132000 | 4589949050 | 5730 | 5720 | 5730 | 5720 | 2805 |
| 388 | 20240403 | 131900 | 4573900800 | 5730 | 5720 | 5730 | 5720 | 96 |
| 389 | 20240403 | 131800 | 4573350870 | 5720 | 5730 | 5730 | 5720 | 1610 |
| 390 | 20240403 | 131700 | 4564139350 | 5730 | 5740 | 5740 | 5730 | 791 |
| 391 | 20240403 | 131600 | 4559606810 | 5730 | 5740 | 5740 | 5730 | 646 |
| 392 | 20240403 | 131500 | 4555898780 | 5740 | 5740 | 5750 | 5740 | 1623 |
| 393 | 20240403 | 131400 | 4546570170 | 5730 | 5740 | 5740 | 5730 | 177 |
| 394 | 20240403 | 131300 | 4545555190 | 5740 | 5740 | 5740 | 5740 | 302 |
| 395 | 20240403 | 131200 | 4543821710 | 5740 | 5740 | 5750 | 5740 | 1540 |
| 396 | 20240403 | 131100 | 4534979860 | 5740 | 5740 | 5740 | 5740 | 50 |
| 397 | 20240403 | 131000 | 4534692860 | 5740 | 5740 | 5740 | 5740 | 11 |
| 398 | 20240403 | 130900 | 4534629720 | 5740 | 5770 | 5770 | 5740 | 5641 |
| 399 | 20240403 | 130800 | 4502170580 | 5770 | 5760 | 5770 | 5760 | 70 |
| 400 | 20240403 | 130700 | 4501767080 | 5760 | 5750 | 5760 | 5750 | 1375 |
| 401 | 20240403 | 130600 | 4493851670 | 5750 | 5750 | 5760 | 5750 | 336 |
| 402 | 20240403 | 130500 | 4491919170 | 5750 | 5760 | 5760 | 5750 | 672 |
| 403 | 20240403 | 130400 | 4488048460 | 5760 | 5760 | 5760 | 5760 | 163 |
| 404 | 20240403 | 130300 | 4487109580 | 5760 | 5760 | 5760 | 5760 | 0 |
| 405 | 20240403 | 130200 | 4487109580 | 5760 | 5760 | 5760 | 5760 | 10 |
| 406 | 20240403 | 130100 | 4487051980 | 5770 | 5770 | 5770 | 5770 | 1139 |
| 407 | 20240403 | 130000 | 4480479950 | 5770 | 5760 | 5770 | 5760 | 246 |
| 408 | 20240403 | 125900 | 4479062980 | 5760 | 5760 | 5760 | 5760 | 108 |
| 409 | 20240403 | 125800 | 4478440900 | 5760 | 5760 | 5760 | 5760 | 49 |
| 410 | 20240403 | 125700 | 4478158660 | 5760 | 5770 | 5770 | 5760 | 47 |
| 411 | 20240403 | 125600 | 4477887490 | 5770 | 5770 | 5770 | 5770 | 1123 |
| 412 | 20240403 | 125500 | 4471407780 | 5770 | 5770 | 5770 | 5770 | 179 |
| 413 | 20240403 | 125400 | 4470374950 | 5770 | 5760 | 5770 | 5760 | 254 |
| 414 | 20240403 | 125300 | 4468911880 | 5760 | 5760 | 5760 | 5760 | 704 |
| 415 | 20240403 | 125200 | 4464856840 | 5760 | 5750 | 5760 | 5750 | 755 |
| 416 | 20240403 | 125100 | 4460508860 | 5750 | 5760 | 5760 | 5750 | 1911 |
| 417 | 20240403 | 125000 | 4449520470 | 5760 | 5760 | 5760 | 5760 | 44 |
| 418 | 20240403 | 124900 | 4449267030 | 5760 | 5760 | 5760 | 5750 | 2373 |
| 419 | 20240403 | 124800 | 4435617650 | 5760 | 5760 | 5760 | 5760 | 100 |
| 420 | 20240403 | 124700 | 4435041650 | 5750 | 5750 | 5750 | 5750 | 50 |
| 421 | 20240403 | 124600 | 4434754150 | 5760 | 5760 | 5760 | 5760 | 3 |
| 422 | 20240403 | 124500 | 4434736870 | 5760 | 5770 | 5770 | 5760 | 471 |
| 423 | 20240403 | 124400 | 4432023460 | 5770 | 5760 | 5770 | 5760 | 86 |
| 424 | 20240403 | 124300 | 4431528090 | 5760 | 5760 | 5760 | 5760 | 273 |
| 425 | 20240403 | 124200 | 4429955610 | 5760 | 5760 | 5770 | 5760 | 550 |
| 426 | 20240403 | 124100 | 4426787600 | 5760 | 5770 | 5770 | 5760 | 879 |
| 427 | 20240403 | 124000 | 4421724550 | 5760 | 5770 | 5770 | 5760 | 724 |
| 428 | 20240403 | 123900 | 4417553200 | 5760 | 5770 | 5770 | 5760 | 1091 |
| 429 | 20240403 | 123800 | 4411258240 | 5770 | 5760 | 5770 | 5760 | 865 |
| 430 | 20240403 | 123700 | 4406274670 | 5760 | 5760 | 5760 | 5760 | 88 |
| 431 | 20240403 | 123600 | 4405767790 | 5760 | 5770 | 5770 | 5760 | 243 |
| 432 | 20240403 | 123500 | 4404366680 | 5760 | 5760 | 5760 | 5760 | 978 |
| 433 | 20240403 | 123400 | 4398733400 | 5760 | 5760 | 5770 | 5760 | 72 |
| 434 | 20240403 | 123300 | 4398318670 | 5770 | 5770 | 5770 | 5760 | 1723 |
| 435 | 20240403 | 123200 | 4388388590 | 5770 | 5770 | 5780 | 5770 | 404 |
| 436 | 20240403 | 123100 | 4386055740 | 5770 | 5780 | 5780 | 5770 | 3727 |
| 437 | 20240403 | 123000 | 4364548950 | 5780 | 5780 | 5780 | 5770 | 334 |
| 438 | 20240403 | 122900 | 4362619000 | 5770 | 5770 | 5770 | 5770 | 103 |
| 439 | 20240403 | 122800 | 4362024690 | 5770 | 5770 | 5770 | 5770 | 1 |
| 440 | 20240403 | 122700 | 4362018920 | 5770 | 5780 | 5780 | 5770 | 1182 |
| 441 | 20240403 | 122600 | 4355195450 | 5780 | 5800 | 5800 | 5780 | 125 |
| 442 | 20240403 | 122500 | 4354472450 | 5780 | 5790 | 5790 | 5780 | 451 |
| 443 | 20240403 | 122400 | 4351863160 | 5790 | 5790 | 5790 | 5790 | 187 |
| 444 | 20240403 | 122300 | 4350780430 | 5790 | 5800 | 5800 | 5790 | 917 |
| 445 | 20240403 | 122200 | 4345461880 | 5790 | 5790 | 5790 | 5790 | 364 |
| 446 | 20240403 | 122100 | 4343354320 | 5790 | 5790 | 5790 | 5780 | 509 |
| 447 | 20240403 | 122000 | 4340407810 | 5790 | 5790 | 5790 | 5790 | 83 |
| 448 | 20240403 | 121900 | 4339927240 | 5790 | 5780 | 5790 | 5780 | 982 |
| 449 | 20240403 | 121800 | 4334248510 | 5780 | 5790 | 5790 | 5780 | 1257 |
| 450 | 20240403 | 121700 | 4326982450 | 5790 | 5780 | 5790 | 5780 | 302 |
| 451 | 20240403 | 121600 | 4325236590 | 5780 | 5780 | 5780 | 5780 | 104 |
| 452 | 20240403 | 121500 | 4324635470 | 5780 | 5790 | 5790 | 5780 | 324 |
| 453 | 20240403 | 121400 | 4322760750 | 5780 | 5780 | 5780 | 5770 | 1936 |
| 454 | 20240403 | 121300 | 4311573200 | 5770 | 5770 | 5780 | 5770 | 95 |
| 455 | 20240403 | 121200 | 4311024950 | 5770 | 5770 | 5770 | 5770 | 1168 |
| 456 | 20240403 | 121100 | 4304285590 | 5770 | 5790 | 5790 | 5770 | 7053 |
| 457 | 20240403 | 121000 | 4263525950 | 5790 | 5800 | 5800 | 5780 | 28 |
| 458 | 20240403 | 120900 | 4263363820 | 5790 | 5790 | 5800 | 5790 | 1027 |
| 459 | 20240403 | 120800 | 4257417480 | 5800 | 5790 | 5800 | 5790 | 296 |
| 460 | 20240403 | 120700 | 4255700800 | 5790 | 5790 | 5800 | 5780 | 3511 |
| 461 | 20240403 | 120600 | 4235340040 | 5790 | 5780 | 5790 | 5780 | 259 |
| 462 | 20240403 | 120500 | 4233840810 | 5780 | 5790 | 5790 | 5780 | 631 |
| 463 | 20240403 | 120400 | 4230192700 | 5800 | 5790 | 5800 | 5790 | 93 |
| 464 | 20240403 | 120300 | 4229653350 | 5800 | 5800 | 5800 | 5780 | 2659 |
| 465 | 20240403 | 120200 | 4214240460 | 5800 | 5810 | 5810 | 5800 | 1029 |
| 466 | 20240403 | 120100 | 4208262270 | 5810 | 5810 | 5810 | 5800 | 300 |
| 467 | 20240403 | 120000 | 4206519520 | 5810 | 5800 | 5810 | 5800 | 2372 |
| 468 | 20240403 | 115900 | 4192752030 | 5800 | 5800 | 5800 | 5790 | 1642 |
| 469 | 20240403 | 115800 | 4183228450 | 5800 | 5790 | 5800 | 5790 | 397 |
| 470 | 20240403 | 115700 | 4180928060 | 5800 | 5790 | 5800 | 5790 | 611 |
| 471 | 20240403 | 115600 | 4177389500 | 5790 | 5790 | 5790 | 5780 | 1046 |
| 472 | 20240403 | 115500 | 4171333330 | 5800 | 5810 | 5810 | 5790 | 1341 |
| 473 | 20240403 | 115400 | 4163555530 | 5810 | 5820 | 5830 | 5810 | 10611 |
| 474 | 20240403 | 115300 | 4101791730 | 5820 | 5800 | 5820 | 5800 | 24174 |
| 475 | 20240403 | 115200 | 3961555120 | 5790 | 5780 | 5790 | 5780 | 5240 |
| 476 | 20240403 | 115100 | 3931225270 | 5780 | 5770 | 5780 | 5770 | 571 |
| 477 | 20240403 | 115000 | 3927929730 | 5780 | 5780 | 5780 | 5760 | 517 |
| 478 | 20240403 | 114900 | 3924945160 | 5780 | 5780 | 5780 | 5770 | 275 |
| 479 | 20240403 | 114800 | 3923355670 | 5780 | 5780 | 5780 | 5780 | 200 |
| 480 | 20240403 | 114700 | 3922199670 | 5780 | 5750 | 5780 | 5750 | 9885 |
| 481 | 20240403 | 114600 | 3865168740 | 5750 | 5740 | 5750 | 5740 | 82 |
| 482 | 20240403 | 114500 | 3864697340 | 5730 | 5750 | 5750 | 5730 | 182 |
| 483 | 20240403 | 114400 | 3863653200 | 5740 | 5740 | 5740 | 5740 | 2368 |
| 484 | 20240403 | 114300 | 3850060880 | 5740 | 5730 | 5740 | 5730 | 3343 |
| 485 | 20240403 | 114200 | 3830904280 | 5730 | 5730 | 5730 | 5730 | 341 |
| 486 | 20240403 | 114100 | 3828950350 | 5740 | 5730 | 5740 | 5730 | 90 |
| 487 | 20240403 | 114000 | 3828433780 | 5740 | 5740 | 5740 | 5730 | 1621 |
| 488 | 20240403 | 113900 | 3819129480 | 5740 | 5740 | 5740 | 5730 | 332 |
| 489 | 20240403 | 113800 | 3817223900 | 5750 | 5750 | 5750 | 5750 | 218 |
| 490 | 20240403 | 113700 | 3815970400 | 5750 | 5760 | 5760 | 5750 | 834 |
| 491 | 20240403 | 113600 | 3811174870 | 5750 | 5760 | 5760 | 5750 | 567 |
| 492 | 20240403 | 113500 | 3807911110 | 5760 | 5750 | 5760 | 5750 | 252 |
| 493 | 20240403 | 113400 | 3806461210 | 5750 | 5750 | 5750 | 5750 | 769 |
| 494 | 20240403 | 113300 | 3802039460 | 5750 | 5750 | 5760 | 5750 | 703 |
| 495 | 20240403 | 113200 | 3797991210 | 5740 | 5760 | 5780 | 5740 | 2936 |
| 496 | 20240403 | 113100 | 3781070450 | 5760 | 5780 | 5780 | 5750 | 1870 |
| 497 | 20240403 | 113000 | 3770301550 | 5780 | 5780 | 5780 | 5780 | 102 |
| 498 | 20240403 | 112900 | 3769711990 | 5780 | 5770 | 5790 | 5770 | 1857 |
| 499 | 20240403 | 112800 | 3758975010 | 5770 | 5740 | 5770 | 5740 | 2971 |
| 500 | 20240403 | 112700 | 3741843100 | 5760 | 5730 | 5770 | 5730 | 6109 |
| 501 | 20240403 | 112600 | 3706686470 | 5720 | 5700 | 5720 | 5700 | 2524 |
| 502 | 20240403 | 112500 | 3692259050 | 5700 | 5690 | 5700 | 5690 | 1541 |
| 503 | 20240403 | 112400 | 3683483880 | 5700 | 5710 | 5730 | 5690 | 1397 |
| 504 | 20240403 | 112300 | 3675511470 | 5700 | 5690 | 5720 | 5690 | 3269 |
| 505 | 20240403 | 112200 | 3656903640 | 5690 | 5730 | 5730 | 5680 | 2082 |
| 506 | 20240403 | 112100 | 3645033070 | 5730 | 5760 | 5760 | 5650 | 8525 |
| 507 | 20240403 | 112000 | 3596489850 | 5780 | 5770 | 5780 | 5770 | 426 |
| 508 | 20240403 | 111900 | 3594031350 | 5770 | 5790 | 5790 | 5770 | 1150 |
| 509 | 20240403 | 111800 | 3587391610 | 5790 | 5770 | 5790 | 5770 | 1653 |
| 510 | 20240403 | 111700 | 3577821760 | 5790 | 5760 | 5790 | 5760 | 882 |
| 511 | 20240403 | 111600 | 3572728110 | 5760 | 5770 | 5770 | 5740 | 1709 |
| 512 | 20240403 | 111500 | 3562884410 | 5770 | 5810 | 5820 | 5770 | 2019 |
| 513 | 20240403 | 111400 | 3551205530 | 5820 | 5800 | 5830 | 5790 | 3348 |
| 514 | 20240403 | 111300 | 3531726230 | 5810 | 5790 | 5810 | 5770 | 11300 |
| 515 | 20240403 | 111200 | 3466187230 | 5770 | 5820 | 5830 | 5770 | 11287 |
| 516 | 20240403 | 111100 | 3400760630 | 5820 | 5820 | 5830 | 5810 | 8009 |
| 517 | 20240403 | 111000 | 3354189830 | 5810 | 5840 | 5860 | 5810 | 24269 |
| 518 | 20240403 | 110900 | 3212614790 | 5850 | 5850 | 5870 | 5830 | 30733 |
| 519 | 20240403 | 110800 | 3032918300 | 5860 | 5790 | 5860 | 5780 | 37602 |
| 520 | 20240403 | 110700 | 2813796780 | 5790 | 5780 | 5800 | 5770 | 10426 |
| 521 | 20240403 | 110600 | 2753524950 | 5780 | 5800 | 5800 | 5750 | 8082 |
| 522 | 20240403 | 110500 | 2706848870 | 5800 | 5740 | 5810 | 5740 | 29406 |
| 523 | 20240403 | 110400 | 2536641790 | 5740 | 5710 | 5740 | 5710 | 11247 |
| 524 | 20240403 | 110300 | 2472214760 | 5710 | 5700 | 5710 | 5700 | 109 |
| 525 | 20240403 | 110200 | 2471592490 | 5700 | 5680 | 5700 | 5680 | 1918 |
| 526 | 20240403 | 110100 | 2460671130 | 5690 | 5700 | 5700 | 5690 | 3657 |
| 527 | 20240403 | 110000 | 2439852030 | 5700 | 5710 | 5710 | 5700 | 1918 |
| 528 | 20240403 | 105900 | 2428918400 | 5700 | 5700 | 5710 | 5700 | 3175 |
| 529 | 20240403 | 105800 | 2410814690 | 5700 | 5690 | 5710 | 5690 | 9042 |
| 530 | 20240403 | 105700 | 2359300390 | 5680 | 5670 | 5680 | 5670 | 2352 |
| 531 | 20240403 | 105600 | 2345942740 | 5670 | 5660 | 5670 | 5660 | 2575 |
| 532 | 20240403 | 105500 | 2331343550 | 5660 | 5660 | 5670 | 5650 | 254 |
| 533 | 20240403 | 105400 | 2329906110 | 5660 | 5650 | 5660 | 5650 | 429 |
| 534 | 20240403 | 105300 | 2327481370 | 5660 | 5650 | 5660 | 5640 | 582 |
| 535 | 20240403 | 105200 | 2324190080 | 5630 | 5640 | 5640 | 5620 | 2894 |
| 536 | 20240403 | 105100 | 2307895350 | 5650 | 5650 | 5650 | 5650 | 216 |
| 537 | 20240403 | 105000 | 2306674950 | 5650 | 5650 | 5660 | 5650 | 126 |
| 538 | 20240403 | 104900 | 2305963030 | 5650 | 5660 | 5660 | 5650 | 391 |
| 539 | 20240403 | 104800 | 2303752990 | 5650 | 5660 | 5660 | 5630 | 1511 |
| 540 | 20240403 | 104700 | 2295208740 | 5660 | 5650 | 5660 | 5640 | 394 |
| 541 | 20240403 | 104600 | 2292984720 | 5650 | 5640 | 5650 | 5630 | 1422 |
| 542 | 20240403 | 104500 | 2284962720 | 5640 | 5650 | 5650 | 5640 | 1096 |
| 543 | 20240403 | 104400 | 2278772270 | 5650 | 5650 | 5650 | 5650 | 374 |
| 544 | 20240403 | 104300 | 2276659170 | 5650 | 5650 | 5650 | 5650 | 2422 |
| 545 | 20240403 | 104200 | 2262974870 | 5650 | 5640 | 5650 | 5640 | 2207 |
| 546 | 20240403 | 104100 | 2250527350 | 5640 | 5660 | 5660 | 5640 | 2148 |
| 547 | 20240403 | 104000 | 2238410740 | 5640 | 5670 | 5680 | 5640 | 2704 |
| 548 | 20240403 | 103900 | 2223133450 | 5700 | 5670 | 5700 | 5670 | 269 |
| 549 | 20240403 | 103800 | 2221606180 | 5670 | 5700 | 5700 | 5670 | 2135 |
| 550 | 20240403 | 103700 | 2209467740 | 5700 | 5700 | 5700 | 5690 | 6741 |
| 551 | 20240403 | 103600 | 2171062180 | 5700 | 5690 | 5700 | 5690 | 4145 |
| 552 | 20240403 | 103500 | 2147449250 | 5690 | 5690 | 5700 | 5680 | 3957 |
| 553 | 20240403 | 103400 | 2124932210 | 5690 | 5670 | 5690 | 5660 | 9185 |
| 554 | 20240403 | 103300 | 2072822230 | 5660 | 5650 | 5670 | 5650 | 1719 |
| 555 | 20240403 | 103200 | 2063084970 | 5660 | 5650 | 5660 | 5650 | 3684 |
| 556 | 20240403 | 103100 | 2042234110 | 5650 | 5650 | 5650 | 5650 | 1486 |
| 557 | 20240403 | 103000 | 2033838210 | 5650 | 5640 | 5660 | 5630 | 2675 |
| 558 | 20240403 | 102900 | 2018727050 | 5650 | 5650 | 5650 | 5630 | 1363 |
| 559 | 20240403 | 102800 | 2011027460 | 5650 | 5650 | 5650 | 5640 | 943 |
| 560 | 20240403 | 102700 | 2005701910 | 5640 | 5630 | 5640 | 5620 | 6488 |
| 561 | 20240403 | 102600 | 1969203080 | 5630 | 5630 | 5630 | 5620 | 1262 |
| 562 | 20240403 | 102500 | 1962109630 | 5630 | 5620 | 5630 | 5620 | 210 |
| 563 | 20240403 | 102400 | 1960928430 | 5610 | 5620 | 5620 | 5600 | 1422 |
| 564 | 20240403 | 102300 | 1952937300 | 5620 | 5630 | 5630 | 5620 | 1165 |
| 565 | 20240403 | 102200 | 1946389130 | 5620 | 5630 | 5630 | 5620 | 262 |
| 566 | 20240403 | 102100 | 1944915880 | 5630 | 5640 | 5640 | 5630 | 2009 |
| 567 | 20240403 | 102000 | 1933593810 | 5630 | 5620 | 5650 | 5600 | 7173 |
| 568 | 20240403 | 101900 | 1893192040 | 5620 | 5630 | 5630 | 5600 | 24401 |
| 569 | 20240403 | 101800 | 1756036370 | 5630 | 5620 | 5630 | 5620 | 2389 |
| 570 | 20240403 | 101700 | 1742589530 | 5630 | 5610 | 5630 | 5600 | 7694 |
| 571 | 20240403 | 101600 | 1699369530 | 5610 | 5590 | 5610 | 5590 | 2871 |
| 572 | 20240403 | 101500 | 1683291390 | 5600 | 5590 | 5610 | 5590 | 10674 |
| 573 | 20240403 | 101400 | 1623513720 | 5590 | 5560 | 5600 | 5550 | 8019 |
| 574 | 20240403 | 101300 | 1578719870 | 5570 | 5550 | 5570 | 5550 | 665 |
| 575 | 20240403 | 101200 | 1575022820 | 5550 | 5550 | 5560 | 5550 | 2332 |
| 576 | 20240403 | 101100 | 1562077150 | 5540 | 5560 | 5560 | 5540 | 484 |
| 577 | 20240403 | 101000 | 1559388450 | 5560 | 5560 | 5560 | 5560 | 817 |
| 578 | 20240403 | 100900 | 1554845930 | 5550 | 5540 | 5560 | 5540 | 2017 |
| 579 | 20240403 | 100800 | 1543647450 | 5540 | 5540 | 5540 | 5520 | 1701 |
| 580 | 20240403 | 100700 | 1534235910 | 5510 | 5530 | 5530 | 5500 | 4606 |
| 581 | 20240403 | 100600 | 1508868480 | 5520 | 5520 | 5530 | 5520 | 258 |
| 582 | 20240403 | 100500 | 1507443440 | 5500 | 5520 | 5530 | 5500 | 3058 |
| 583 | 20240403 | 100400 | 1490584590 | 5530 | 5540 | 5540 | 5530 | 469 |
| 584 | 20240403 | 100300 | 1487990010 | 5540 | 5530 | 5540 | 5520 | 511 |
| 585 | 20240403 | 100200 | 1485163380 | 5540 | 5540 | 5540 | 5520 | 1460 |
| 586 | 20240403 | 100100 | 1477089490 | 5540 | 5530 | 5540 | 5520 | 480 |
| 587 | 20240403 | 100000 | 1474431850 | 5540 | 5530 | 5540 | 5520 | 2219 |
| 588 | 20240403 | 095900 | 1462160560 | 5520 | 5500 | 5520 | 5500 | 379 |
| 589 | 20240403 | 095800 | 1460073700 | 5500 | 5520 | 5520 | 5500 | 1286 |
| 590 | 20240403 | 095700 | 1452982030 | 5520 | 5500 | 5520 | 5500 | 1409 |
| 591 | 20240403 | 095600 | 1445231470 | 5500 | 5490 | 5500 | 5490 | 900 |
| 592 | 20240403 | 095500 | 1440287000 | 5490 | 5490 | 5490 | 5480 | 795 |
| 593 | 20240403 | 095400 | 1435928660 | 5490 | 5480 | 5490 | 5450 | 10417 |
| 594 | 20240403 | 095300 | 1378982220 | 5480 | 5490 | 5490 | 5480 | 1297 |
| 595 | 20240403 | 095200 | 1371871930 | 5490 | 5490 | 5530 | 5470 | 1247 |
| 596 | 20240403 | 095100 | 1365032020 | 5490 | 5480 | 5490 | 5480 | 1422 |
| 597 | 20240403 | 095000 | 1357238930 | 5490 | 5500 | 5500 | 5480 | 1707 |
| 598 | 20240403 | 094900 | 1347865820 | 5540 | 5490 | 5540 | 5490 | 1747 |
| 599 | 20240403 | 094800 | 1338269600 | 5500 | 5540 | 5540 | 5500 | 882 |
| 600 | 20240403 | 094700 | 1333417930 | 5530 | 5510 | 5530 | 5500 | 3216 |
| 601 | 20240403 | 094600 | 1315701880 | 5520 | 5520 | 5540 | 5520 | 629 |
| 602 | 20240403 | 094500 | 1312229760 | 5520 | 5530 | 5540 | 5520 | 2680 |
| 603 | 20240403 | 094400 | 1297393790 | 5530 | 5520 | 5550 | 5510 | 4160 |
| 604 | 20240403 | 094300 | 1274396110 | 5520 | 5540 | 5540 | 5520 | 527 |
| 605 | 20240403 | 094200 | 1271483840 | 5530 | 5530 | 5530 | 5530 | 1107 |
| 606 | 20240403 | 094100 | 1265362130 | 5530 | 5490 | 5540 | 5490 | 1712 |
| 607 | 20240403 | 094000 | 1255931940 | 5480 | 5530 | 5530 | 5480 | 1959 |
| 608 | 20240403 | 093900 | 1245181080 | 5530 | 5500 | 5530 | 5490 | 2786 |
| 609 | 20240403 | 093800 | 1229820140 | 5530 | 5500 | 5530 | 5500 | 144 |
| 610 | 20240403 | 093700 | 1229027450 | 5530 | 5540 | 5540 | 5500 | 5076 |
| 611 | 20240403 | 093600 | 1201066610 | 5540 | 5510 | 5540 | 5500 | 4547 |
| 612 | 20240403 | 093500 | 1175989270 | 5510 | 5520 | 5520 | 5510 | 1813 |
| 613 | 20240403 | 093400 | 1165989750 | 5520 | 5530 | 5530 | 5520 | 92 |
| 614 | 20240403 | 093300 | 1165481860 | 5510 | 5470 | 5510 | 5470 | 6277 |
| 615 | 20240403 | 093200 | 1131013860 | 5480 | 5460 | 5480 | 5460 | 1284 |
| 616 | 20240403 | 093100 | 1123995480 | 5450 | 5460 | 5460 | 5450 | 33 |
| 617 | 20240403 | 093000 | 1123815310 | 5440 | 5450 | 5460 | 5430 | 1022 |
| 618 | 20240403 | 092900 | 1118250640 | 5450 | 5440 | 5450 | 5430 | 3295 |
| 619 | 20240403 | 092800 | 1100348870 | 5440 | 5460 | 5460 | 5440 | 4048 |
| 620 | 20240403 | 092700 | 1078311350 | 5460 | 5450 | 5460 | 5450 | 2617 |
| 621 | 20240403 | 092600 | 1064047680 | 5460 | 5470 | 5470 | 5450 | 5995 |
| 622 | 20240403 | 092500 | 1031339190 | 5470 | 5470 | 5480 | 5470 | 2524 |
| 623 | 20240403 | 092400 | 1017530910 | 5470 | 5460 | 5470 | 5460 | 663 |
| 624 | 20240403 | 092300 | 1013908050 | 5460 | 5460 | 5460 | 5450 | 2876 |
| 625 | 20240403 | 092200 | 998206190 | 5460 | 5450 | 5470 | 5450 | 695 |
| 626 | 20240403 | 092100 | 994412880 | 5440 | 5450 | 5460 | 5430 | 3408 |
| 627 | 20240403 | 092000 | 975867750 | 5450 | 5460 | 5470 | 5450 | 5514 |
| 628 | 20240403 | 091900 | 945813680 | 5460 | 5450 | 5460 | 5450 | 1555 |
| 629 | 20240403 | 091800 | 937335150 | 5450 | 5440 | 5450 | 5440 | 825 |
| 630 | 20240403 | 091700 | 932844840 | 5430 | 5440 | 5440 | 5420 | 2632 |
| 631 | 20240403 | 091600 | 918575490 | 5440 | 5430 | 5440 | 5420 | 2602 |
| 632 | 20240403 | 091500 | 904469350 | 5420 | 5410 | 5440 | 5410 | 1370 |
| 633 | 20240403 | 091400 | 897049090 | 5410 | 5410 | 5420 | 5410 | 4453 |
| 634 | 20240403 | 091300 | 872957170 | 5410 | 5490 | 5490 | 5410 | 7701 |
| 635 | 20240403 | 091200 | 831133340 | 5450 | 5430 | 5460 | 5430 | 6149 |
| 636 | 20240403 | 091100 | 797727680 | 5430 | 5430 | 5450 | 5420 | 2120 |
| 637 | 20240403 | 091000 | 786215870 | 5430 | 5470 | 5470 | 5430 | 13308 |
| 638 | 20240403 | 090900 | 713884280 | 5480 | 5490 | 5490 | 5460 | 1489 |
| 639 | 20240403 | 090800 | 705725230 | 5440 | 5490 | 5490 | 5440 | 13163 |
| 640 | 20240403 | 090700 | 633844360 | 5490 | 5430 | 5490 | 5430 | 8070 |
| 641 | 20240403 | 090600 | 589872180 | 5430 | 5430 | 5440 | 5420 | 3460 |
| 642 | 20240403 | 090500 | 571088770 | 5430 | 5470 | 5470 | 5370 | 57785 |
| 643 | 20240403 | 090400 | 258515420 | 5470 | 5500 | 5500 | 5460 | 9350 |
| 644 | 20240403 | 090300 | 207317270 | 5490 | 5500 | 5500 | 5490 | 2975 |
| 645 | 20240403 | 090200 | 190961760 | 5540 | 5490 | 5540 | 5490 | 4157 |
| 646 | 20240403 | 090100 | 168049830 | 5540 | 5490 | 5540 | 5450 | 11074 |
| 647 | 20240403 | 090000 | 107364500 | 5500 | 5600 | 5600 | 5490 | 18328 |