31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 3 | 20230622 | 192200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230622 | 192100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230622 | 192000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230622 | 191900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230622 | 191800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230622 | 191700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230622 | 191600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230622 | 191500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230622 | 191400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230622 | 191300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230622 | 191200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230622 | 191100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230622 | 191000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230622 | 190900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230622 | 190800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230622 | 190700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230622 | 190600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230622 | 190500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230622 | 190400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230622 | 190300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230622 | 190200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230622 | 190100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230622 | 190000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230622 | 185900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230622 | 185800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230622 | 185700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230622 | 185600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230622 | 185500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230622 | 185400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230622 | 185300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 33 | 20230622 | 185200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230622 | 185100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230622 | 185000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230622 | 184900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230622 | 184800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230622 | 184700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230622 | 184600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230622 | 184500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230622 | 184400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230622 | 184300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230622 | 184200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230622 | 184100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230622 | 184000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230622 | 183900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230622 | 183800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230622 | 183700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230622 | 183600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230622 | 183500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230622 | 183400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230622 | 183300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230622 | 183200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230622 | 183100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230622 | 183000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230622 | 182900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230622 | 182800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230622 | 182700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230622 | 182600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230622 | 182500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230622 | 182400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230622 | 182300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 63 | 20230622 | 182200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230622 | 182100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230622 | 182000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230622 | 181900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230622 | 181800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230622 | 181700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230622 | 181600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230622 | 181500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230622 | 181400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230622 | 181300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230622 | 181200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230622 | 181100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230622 | 181000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230622 | 180900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230622 | 180800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230622 | 180700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230622 | 180600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230622 | 180500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230622 | 180400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230622 | 180300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230622 | 180200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230622 | 180100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230622 | 180000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230622 | 175900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230622 | 175800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230622 | 175700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230622 | 175600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230622 | 175500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230622 | 175400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230622 | 175300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 93 | 20230622 | 175200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230622 | 175100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230622 | 175000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230622 | 174900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230622 | 174800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230622 | 174700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230622 | 174600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230622 | 174500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230622 | 174400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230622 | 174300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230622 | 174200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230622 | 174100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230622 | 174000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230622 | 173900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230622 | 173800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230622 | 173700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230622 | 173600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230622 | 173500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230622 | 173400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230622 | 173300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230622 | 173200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230622 | 173100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230622 | 173000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230622 | 172900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230622 | 172800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230622 | 172700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230622 | 172600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230622 | 172500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230622 | 172400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230622 | 172300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 123 | 20230622 | 172200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230622 | 172100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230622 | 172000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230622 | 171900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230622 | 171800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230622 | 171700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230622 | 171600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230622 | 171500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230622 | 171400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230622 | 171300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230622 | 171200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230622 | 171100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230622 | 171000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230622 | 170900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230622 | 170800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230622 | 170700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230622 | 170600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230622 | 170500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230622 | 170400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230622 | 170300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230622 | 170200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230622 | 170100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230622 | 170000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230622 | 165900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230622 | 165800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230622 | 165700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230622 | 165600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230622 | 165500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230622 | 165400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230622 | 165300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 153 | 20230622 | 165200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230622 | 165100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230622 | 165000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230622 | 164900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230622 | 164800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230622 | 164700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230622 | 164600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230622 | 164500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230622 | 164400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230622 | 164300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230622 | 164200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230622 | 164100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230622 | 164000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230622 | 163900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230622 | 163800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230622 | 163700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230622 | 163600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230622 | 163500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230622 | 163400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230622 | 163300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230622 | 163200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230622 | 163100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230622 | 163000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230622 | 162900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230622 | 162800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230622 | 162700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230622 | 162600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230622 | 162500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230622 | 162400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230622 | 162300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 183 | 20230622 | 162200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230622 | 162100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230622 | 162000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230622 | 161900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230622 | 161800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230622 | 161700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230622 | 161600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230622 | 161500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230622 | 161400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230622 | 161300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230622 | 161200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230622 | 161100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230622 | 161000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230622 | 160900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230622 | 160800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230622 | 160700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230622 | 160600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230622 | 160500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230622 | 160400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230622 | 160300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230622 | 160200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230622 | 160100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230622 | 160000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230622 | 155900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230622 | 155800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230622 | 155700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230622 | 155600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230622 | 155500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230622 | 155400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230622 | 155300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 213 | 20230622 | 155200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230622 | 155100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230622 | 155000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230622 | 154900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230622 | 154800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230622 | 154700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230622 | 154600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230622 | 154500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230622 | 154400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230622 | 154300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230622 | 154200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230622 | 154100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230622 | 154000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230622 | 153900 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230622 | 153800 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230622 | 153700 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230622 | 153600 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230622 | 153500 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230622 | 153400 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230622 | 153300 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230622 | 153200 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230622 | 153100 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230622 | 153000 | 7465735635 | 2025 | 2025 | 2025 | 2025 | 73539 |
| 236 | 20230622 | 152900 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20230622 | 152800 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20230622 | 152700 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20230622 | 152600 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20230622 | 152500 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20230622 | 152400 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20230622 | 152300 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20230622 | 152200 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230622 | 152100 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230622 | 152000 | 7316819160 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230622 | 151900 | 7316819160 | 2035 | 2030 | 2035 | 2025 | 13802 |
| 247 | 20230622 | 151800 | 7288806000 | 2030 | 2030 | 2035 | 2030 | 15371 |
| 248 | 20230622 | 151700 | 7257602745 | 2030 | 2035 | 2035 | 2030 | 2428 |
| 249 | 20230622 | 151600 | 7252671335 | 2030 | 2035 | 2035 | 2030 | 9838 |
| 250 | 20230622 | 151500 | 7232679640 | 2030 | 2035 | 2035 | 2030 | 730 |
| 251 | 20230622 | 151400 | 7231197695 | 2035 | 2035 | 2035 | 2030 | 18195 |
| 252 | 20230622 | 151300 | 7194258885 | 2035 | 2035 | 2035 | 2035 | 4131 |
| 253 | 20230622 | 151200 | 7185852300 | 2035 | 2040 | 2040 | 2035 | 1100 |
| 254 | 20230622 | 151100 | 7183608800 | 2035 | 2040 | 2040 | 2035 | 1617 |
| 255 | 20230622 | 151000 | 7180318195 | 2040 | 2035 | 2040 | 2035 | 1466 |
| 256 | 20230622 | 150900 | 7177334875 | 2035 | 2035 | 2040 | 2035 | 2379 |
| 257 | 20230622 | 150800 | 7172493605 | 2035 | 2035 | 2035 | 2035 | 4466 |
| 258 | 20230622 | 150700 | 7163405295 | 2035 | 2035 | 2040 | 2035 | 4416 |
| 259 | 20230622 | 150600 | 7154418730 | 2035 | 2035 | 2035 | 2035 | 2556 |
| 260 | 20230622 | 150500 | 7149217270 | 2040 | 2035 | 2040 | 2035 | 776 |
| 261 | 20230622 | 150400 | 7147637910 | 2035 | 2035 | 2040 | 2035 | 2623 |
| 262 | 20230622 | 150300 | 7142294900 | 2035 | 2035 | 2040 | 2035 | 1016 |
| 263 | 20230622 | 150200 | 7140225985 | 2040 | 2035 | 2040 | 2035 | 4 |
| 264 | 20230622 | 150100 | 7140217830 | 2040 | 2035 | 2040 | 2035 | 1907 |
| 265 | 20230622 | 150000 | 7136336785 | 2035 | 2035 | 2035 | 2035 | 954 |
| 266 | 20230622 | 145900 | 7134395395 | 2035 | 2035 | 2035 | 2035 | 4833 |
| 267 | 20230622 | 145800 | 7124560240 | 2040 | 2040 | 2040 | 2040 | 117 |
| 268 | 20230622 | 145700 | 7124321560 | 2040 | 2040 | 2040 | 2040 | 32 |
| 269 | 20230622 | 145600 | 7124256280 | 2035 | 2035 | 2040 | 2035 | 908 |
| 270 | 20230622 | 145500 | 7122408430 | 2040 | 2040 | 2040 | 2040 | 99 |
| 271 | 20230622 | 145400 | 7122206470 | 2035 | 2035 | 2040 | 2035 | 5770 |
| 272 | 20230622 | 145300 | 7110464515 | 2030 | 2030 | 2035 | 2030 | 966 |
| 273 | 20230622 | 145200 | 7108503035 | 2030 | 2035 | 2035 | 2030 | 1020 |
| 274 | 20230622 | 145100 | 7106427385 | 2030 | 2035 | 2035 | 2030 | 15 |
| 275 | 20230622 | 145000 | 7106396910 | 2035 | 2035 | 2035 | 2035 | 695 |
| 276 | 20230622 | 144900 | 7104982585 | 2035 | 2040 | 2040 | 2030 | 3606 |
| 277 | 20230622 | 144800 | 7097645880 | 2040 | 2040 | 2040 | 2035 | 170 |
| 278 | 20230622 | 144700 | 7097299905 | 2035 | 2035 | 2035 | 2030 | 9616 |
| 279 | 20230622 | 144600 | 7077731350 | 2035 | 2035 | 2035 | 2035 | 740 |
| 280 | 20230622 | 144500 | 7076225450 | 2030 | 2035 | 2035 | 2030 | 208 |
| 281 | 20230622 | 144400 | 7075802235 | 2035 | 2035 | 2035 | 2030 | 4223 |
| 282 | 20230622 | 144300 | 7067208435 | 2035 | 2035 | 2035 | 2030 | 5711 |
| 283 | 20230622 | 144200 | 7055598065 | 2035 | 2040 | 2040 | 2035 | 1393 |
| 284 | 20230622 | 144100 | 7052762775 | 2040 | 2040 | 2040 | 2040 | 374 |
| 285 | 20230622 | 144000 | 7051999815 | 2035 | 2035 | 2040 | 2035 | 4650 |
| 286 | 20230622 | 143900 | 7042534615 | 2035 | 2035 | 2035 | 2030 | 7476 |
| 287 | 20230622 | 143800 | 7027320960 | 2035 | 2035 | 2035 | 2035 | 13 |
| 288 | 20230622 | 143700 | 7027294505 | 2035 | 2030 | 2035 | 2030 | 304 |
| 289 | 20230622 | 143600 | 7026677375 | 2030 | 2025 | 2035 | 2025 | 6562 |
| 290 | 20230622 | 143500 | 7013356390 | 2025 | 2030 | 2030 | 2025 | 6071 |
| 291 | 20230622 | 143400 | 7001050425 | 2030 | 2030 | 2030 | 2030 | 834 |
| 292 | 20230622 | 143300 | 6999357405 | 2035 | 2035 | 2035 | 2030 | 581 |
| 293 | 20230622 | 143200 | 6998177880 | 2030 | 2035 | 2035 | 2030 | 278 |
| 294 | 20230622 | 143100 | 6997613380 | 2035 | 2030 | 2035 | 2030 | 6745 |
| 295 | 20230622 | 143000 | 6983921025 | 2025 | 2030 | 2030 | 2025 | 1948 |
| 296 | 20230622 | 142900 | 6979976160 | 2030 | 2030 | 2030 | 2025 | 241 |
| 297 | 20230622 | 142800 | 6979488010 | 2030 | 2030 | 2030 | 2030 | 52 |
| 298 | 20230622 | 142700 | 6979382450 | 2030 | 2025 | 2030 | 2025 | 518 |
| 299 | 20230622 | 142600 | 6978333320 | 2030 | 2030 | 2030 | 2030 | 380 |
| 300 | 20230622 | 142500 | 6977561920 | 2025 | 2025 | 2030 | 2025 | 1935 |
| 301 | 20230622 | 142400 | 6973643345 | 2030 | 2030 | 2030 | 2025 | 4118 |
| 302 | 20230622 | 142300 | 6965288805 | 2030 | 2030 | 2030 | 2030 | 126 |
| 303 | 20230622 | 142200 | 6965033025 | 2030 | 2025 | 2030 | 2025 | 668 |
| 304 | 20230622 | 142100 | 6963680320 | 2025 | 2025 | 2025 | 2025 | 500 |
| 305 | 20230622 | 142000 | 6962667820 | 2025 | 2030 | 2030 | 2025 | 5747 |
| 306 | 20230622 | 141900 | 6951030140 | 2030 | 2030 | 2030 | 2030 | 14 |
| 307 | 20230622 | 141800 | 6951001720 | 2030 | 2030 | 2030 | 2030 | 3419 |
| 308 | 20230622 | 141700 | 6944061150 | 2030 | 2030 | 2030 | 2030 | 92 |
| 309 | 20230622 | 141600 | 6943874390 | 2025 | 2030 | 2030 | 2025 | 303 |
| 310 | 20230622 | 141500 | 6943260380 | 2030 | 2030 | 2030 | 2030 | 1 |
| 311 | 20230622 | 141400 | 6943258350 | 2025 | 2030 | 2030 | 2025 | 104 |
| 312 | 20230622 | 141300 | 6943047235 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20230622 | 141200 | 6943047235 | 2025 | 2030 | 2030 | 2025 | 1045 |
| 314 | 20230622 | 141100 | 6940930885 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20230622 | 141000 | 6940930885 | 2030 | 2030 | 2030 | 2025 | 2125 |
| 316 | 20230622 | 140900 | 6936623640 | 2025 | 2025 | 2025 | 2025 | 450 |
| 317 | 20230622 | 140800 | 6935712390 | 2025 | 2025 | 2025 | 2025 | 923 |
| 318 | 20230622 | 140700 | 6933843315 | 2030 | 2030 | 2030 | 2030 | 194 |
| 319 | 20230622 | 140600 | 6933449495 | 2030 | 2030 | 2030 | 2030 | 2065 |
| 320 | 20230622 | 140500 | 6929257545 | 2030 | 2025 | 2030 | 2025 | 24329 |
| 321 | 20230622 | 140400 | 6879991240 | 2025 | 2020 | 2025 | 2020 | 252 |
| 322 | 20230622 | 140300 | 6879480950 | 2020 | 2025 | 2025 | 2020 | 182 |
| 323 | 20230622 | 140200 | 6879113155 | 2025 | 2025 | 2025 | 2020 | 313 |
| 324 | 20230622 | 140100 | 6878479530 | 2025 | 2020 | 2025 | 2020 | 380 |
| 325 | 20230622 | 140000 | 6877710060 | 2020 | 2025 | 2025 | 2020 | 5779 |
| 326 | 20230622 | 135900 | 6866033965 | 2020 | 2025 | 2025 | 2020 | 2810 |
| 327 | 20230622 | 135800 | 6860357755 | 2025 | 2025 | 2025 | 2020 | 290 |
| 328 | 20230622 | 135700 | 6859770510 | 2025 | 2025 | 2025 | 2020 | 1208 |
| 329 | 20230622 | 135600 | 6857328810 | 2025 | 2025 | 2025 | 2025 | 2346 |
| 330 | 20230622 | 135500 | 6852578160 | 2025 | 2025 | 2025 | 2020 | 7103 |
| 331 | 20230622 | 135400 | 6838202035 | 2025 | 2025 | 2025 | 2020 | 2021 |
| 332 | 20230622 | 135300 | 6834115995 | 2025 | 2020 | 2025 | 2020 | 10231 |
| 333 | 20230622 | 135200 | 6813448520 | 2025 | 2025 | 2025 | 2020 | 1020 |
| 334 | 20230622 | 135100 | 6811388020 | 2025 | 2025 | 2025 | 2020 | 476 |
| 335 | 20230622 | 135000 | 6810426490 | 2020 | 2025 | 2025 | 2020 | 1830 |
| 336 | 20230622 | 134900 | 6806729490 | 2025 | 2025 | 2025 | 2020 | 9514 |
| 337 | 20230622 | 134800 | 6787509135 | 2025 | 2025 | 2025 | 2025 | 5100 |
| 338 | 20230622 | 134700 | 6777181635 | 2025 | 2025 | 2025 | 2025 | 100 |
| 339 | 20230622 | 134600 | 6776979135 | 2025 | 2025 | 2030 | 2025 | 817 |
| 340 | 20230622 | 134500 | 6775324705 | 2025 | 2025 | 2030 | 2025 | 845 |
| 341 | 20230622 | 134400 | 6773613520 | 2030 | 2030 | 2030 | 2030 | 15 |
| 342 | 20230622 | 134300 | 6773583070 | 2030 | 2030 | 2030 | 2030 | 8 |
| 343 | 20230622 | 134200 | 6773566830 | 2030 | 2030 | 2030 | 2030 | 1645 |
| 344 | 20230622 | 134100 | 6770227480 | 2030 | 2030 | 2030 | 2025 | 1016 |
| 345 | 20230622 | 134000 | 6768169715 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 346 | 20230622 | 133900 | 6766135645 | 2035 | 2035 | 2035 | 2030 | 5543 |
| 347 | 20230622 | 133800 | 6754883300 | 2035 | 2030 | 2035 | 2025 | 533 |
| 348 | 20230622 | 133700 | 6753803425 | 2030 | 2030 | 2030 | 2030 | 2413 |
| 349 | 20230622 | 133600 | 6748905035 | 2030 | 2030 | 2030 | 2030 | 147 |
| 350 | 20230622 | 133500 | 6748606625 | 2030 | 2030 | 2030 | 2030 | 92 |
| 351 | 20230622 | 133400 | 6748419865 | 2030 | 2030 | 2030 | 2025 | 261 |
| 352 | 20230622 | 133300 | 6747890635 | 2030 | 2030 | 2030 | 2030 | 3063 |
| 353 | 20230622 | 133200 | 6741672745 | 2030 | 2025 | 2030 | 2025 | 3301 |
| 354 | 20230622 | 133100 | 6734986715 | 2025 | 2025 | 2025 | 2025 | 2020 |
| 355 | 20230622 | 133000 | 6730896215 | 2020 | 2030 | 2030 | 2020 | 1118 |
| 356 | 20230622 | 132900 | 6728635165 | 2020 | 2025 | 2030 | 2020 | 14818 |
| 357 | 20230622 | 132800 | 6698657600 | 2025 | 2025 | 2025 | 2025 | 820 |
| 358 | 20230622 | 132700 | 6696997100 | 2025 | 2025 | 2025 | 2025 | 2833 |
| 359 | 20230622 | 132600 | 6691260275 | 2025 | 2030 | 2030 | 2025 | 1002 |
| 360 | 20230622 | 132500 | 6689231215 | 2025 | 2025 | 2030 | 2025 | 3701 |
| 361 | 20230622 | 132400 | 6681736685 | 2030 | 2020 | 2030 | 2020 | 5482 |
| 362 | 20230622 | 132300 | 6670635705 | 2020 | 2025 | 2025 | 2020 | 538 |
| 363 | 20230622 | 132200 | 6669546335 | 2025 | 2025 | 2025 | 2025 | 554 |
| 364 | 20230622 | 132100 | 6668424485 | 2025 | 2025 | 2025 | 2020 | 3585 |
| 365 | 20230622 | 132000 | 6661179885 | 2025 | 2025 | 2030 | 2025 | 588 |
| 366 | 20230622 | 131900 | 6659989130 | 2025 | 2025 | 2030 | 2025 | 1123 |
| 367 | 20230622 | 131800 | 6657714915 | 2025 | 2025 | 2025 | 2025 | 25 |
| 368 | 20230622 | 131700 | 6657664290 | 2025 | 2030 | 2030 | 2025 | 3004 |
| 369 | 20230622 | 131600 | 6651581170 | 2025 | 2025 | 2025 | 2025 | 796 |
| 370 | 20230622 | 131500 | 6649969270 | 2025 | 2025 | 2025 | 2025 | 693 |
| 371 | 20230622 | 131400 | 6648565945 | 2025 | 2025 | 2025 | 2025 | 3394 |
| 372 | 20230622 | 131300 | 6641693095 | 2025 | 2025 | 2025 | 2025 | 2841 |
| 373 | 20230622 | 131200 | 6635940070 | 2025 | 2025 | 2025 | 2025 | 2504 |
| 374 | 20230622 | 131100 | 6630869470 | 2025 | 2035 | 2035 | 2025 | 637 |
| 375 | 20230622 | 131000 | 6629577830 | 2035 | 2030 | 2035 | 2030 | 2163 |
| 376 | 20230622 | 130900 | 6625178470 | 2030 | 2025 | 2030 | 2020 | 5799 |
| 377 | 20230622 | 130800 | 6613456185 | 2025 | 2025 | 2025 | 2020 | 21456 |
| 378 | 20230622 | 130700 | 6570015290 | 2025 | 2030 | 2030 | 2025 | 2145 |
| 379 | 20230622 | 130600 | 6565665555 | 2035 | 2030 | 2035 | 2025 | 1764 |
| 380 | 20230622 | 130500 | 6562091740 | 2040 | 2035 | 2040 | 2025 | 2613 |
| 381 | 20230622 | 130400 | 6556795830 | 2040 | 2040 | 2040 | 2030 | 1932 |
| 382 | 20230622 | 130300 | 6552873710 | 2040 | 2040 | 2040 | 2040 | 17 |
| 383 | 20230622 | 130200 | 6552839030 | 2040 | 2035 | 2040 | 2035 | 823 |
| 384 | 20230622 | 130100 | 6551161795 | 2035 | 2040 | 2040 | 2030 | 74 |
| 385 | 20230622 | 130000 | 6551011150 | 2040 | 2035 | 2040 | 2030 | 14146 |
| 386 | 20230622 | 125900 | 6522244720 | 2035 | 2030 | 2035 | 2030 | 806 |
| 387 | 20230622 | 125800 | 6520608375 | 2035 | 2040 | 2040 | 2025 | 3242 |
| 388 | 20230622 | 125700 | 6514026345 | 2040 | 2035 | 2040 | 2025 | 9848 |
| 389 | 20230622 | 125600 | 6494032680 | 2035 | 2035 | 2040 | 2030 | 14116 |
| 390 | 20230622 | 125500 | 6465337855 | 2035 | 2040 | 2040 | 2030 | 10214 |
| 391 | 20230622 | 125400 | 6444547650 | 2040 | 2035 | 2040 | 2030 | 9996 |
| 392 | 20230622 | 125300 | 6424158675 | 2040 | 2040 | 2040 | 2030 | 19674 |
| 393 | 20230622 | 125200 | 6384192680 | 2040 | 2040 | 2050 | 2035 | 32685 |
| 394 | 20230622 | 125100 | 6317575715 | 2050 | 2045 | 2050 | 2040 | 26142 |
| 395 | 20230622 | 125000 | 6264126040 | 2045 | 2035 | 2045 | 2030 | 16218 |
| 396 | 20230622 | 124900 | 6231087780 | 2035 | 2035 | 2035 | 2030 | 6855 |
| 397 | 20230622 | 124800 | 6217139490 | 2035 | 2040 | 2040 | 2030 | 17255 |
| 398 | 20230622 | 124700 | 6182076430 | 2040 | 2045 | 2055 | 2035 | 27663 |
| 399 | 20230622 | 124600 | 6125572025 | 2050 | 2040 | 2050 | 2040 | 21005 |
| 400 | 20230622 | 124500 | 6082625860 | 2040 | 2040 | 2040 | 2030 | 28014 |
| 401 | 20230622 | 124400 | 6025494500 | 2035 | 2040 | 2045 | 2030 | 41755 |
| 402 | 20230622 | 124300 | 5940335610 | 2040 | 2030 | 2040 | 2025 | 18282 |
| 403 | 20230622 | 124200 | 5903100620 | 2025 | 2025 | 2030 | 2025 | 22255 |
| 404 | 20230622 | 124100 | 5857983635 | 2025 | 2030 | 2030 | 2025 | 16973 |
| 405 | 20230622 | 124000 | 5823612810 | 2030 | 2030 | 2030 | 2025 | 1355 |
| 406 | 20230622 | 123900 | 5820868355 | 2025 | 2025 | 2030 | 2020 | 12470 |
| 407 | 20230622 | 123800 | 5795621655 | 2025 | 2030 | 2030 | 2025 | 840 |
| 408 | 20230622 | 123700 | 5793919475 | 2020 | 2030 | 2035 | 2020 | 49580 |
| 409 | 20230622 | 123600 | 5693657140 | 2035 | 2035 | 2035 | 2030 | 2206 |
| 410 | 20230622 | 123500 | 5689171625 | 2030 | 2030 | 2035 | 2025 | 17136 |
| 411 | 20230622 | 123400 | 5654455175 | 2035 | 2035 | 2035 | 2030 | 1762 |
| 412 | 20230622 | 123300 | 5650870700 | 2030 | 2025 | 2035 | 2025 | 704 |
| 413 | 20230622 | 123200 | 5649442630 | 2025 | 2030 | 2035 | 2025 | 4125 |
| 414 | 20230622 | 123100 | 5641074395 | 2030 | 2030 | 2030 | 2020 | 45958 |
| 415 | 20230622 | 123000 | 5548001310 | 2035 | 2030 | 2035 | 2025 | 4668 |
| 416 | 20230622 | 122900 | 5538525385 | 2030 | 2030 | 2035 | 2025 | 3533 |
| 417 | 20230622 | 122800 | 5531354805 | 2030 | 2035 | 2035 | 2030 | 1239 |
| 418 | 20230622 | 122700 | 5528839500 | 2030 | 2030 | 2035 | 2030 | 1626 |
| 419 | 20230622 | 122600 | 5525538480 | 2030 | 2035 | 2035 | 2030 | 249 |
| 420 | 20230622 | 122500 | 5525032960 | 2035 | 2030 | 2035 | 2030 | 12663 |
| 421 | 20230622 | 122400 | 5499317150 | 2035 | 2030 | 2035 | 2030 | 2184 |
| 422 | 20230622 | 122300 | 5494883415 | 2030 | 2030 | 2035 | 2030 | 2588 |
| 423 | 20230622 | 122200 | 5489624225 | 2030 | 2035 | 2035 | 2030 | 504 |
| 424 | 20230622 | 122100 | 5488601010 | 2030 | 2030 | 2035 | 2030 | 388 |
| 425 | 20230622 | 122000 | 5487812865 | 2030 | 2030 | 2030 | 2030 | 7415 |
| 426 | 20230622 | 121900 | 5472760415 | 2030 | 2035 | 2035 | 2030 | 9222 |
| 427 | 20230622 | 121800 | 5454026495 | 2035 | 2030 | 2035 | 2030 | 8575 |
| 428 | 20230622 | 121700 | 5436583395 | 2030 | 2030 | 2035 | 2030 | 2690 |
| 429 | 20230622 | 121600 | 5431120005 | 2030 | 2030 | 2035 | 2030 | 3744 |
| 430 | 20230622 | 121500 | 5423517185 | 2030 | 2030 | 2035 | 2030 | 2976 |
| 431 | 20230622 | 121400 | 5417472675 | 2030 | 2040 | 2040 | 2030 | 16039 |
| 432 | 20230622 | 121300 | 5384840295 | 2035 | 2040 | 2040 | 2035 | 10276 |
| 433 | 20230622 | 121200 | 5363927630 | 2040 | 2040 | 2040 | 2035 | 803 |
| 434 | 20230622 | 121100 | 5362291900 | 2040 | 2040 | 2040 | 2035 | 1310 |
| 435 | 20230622 | 121000 | 5359620705 | 2040 | 2040 | 2040 | 2035 | 8899 |
| 436 | 20230622 | 120900 | 5341467970 | 2040 | 2045 | 2045 | 2040 | 6588 |
| 437 | 20230622 | 120800 | 5328028425 | 2045 | 2045 | 2050 | 2040 | 4257 |
| 438 | 20230622 | 120700 | 5319324345 | 2050 | 2045 | 2050 | 2045 | 1379 |
| 439 | 20230622 | 120600 | 5316504035 | 2045 | 2045 | 2050 | 2040 | 912 |
| 440 | 20230622 | 120500 | 5314640185 | 2045 | 2045 | 2045 | 2045 | 1054 |
| 441 | 20230622 | 120400 | 5312484755 | 2050 | 2050 | 2050 | 2045 | 1573 |
| 442 | 20230622 | 120300 | 5309266240 | 2050 | 2045 | 2050 | 2045 | 1470 |
| 443 | 20230622 | 120200 | 5306259830 | 2045 | 2045 | 2045 | 2040 | 2029 |
| 444 | 20230622 | 120100 | 5302115330 | 2045 | 2045 | 2045 | 2040 | 2050 |
| 445 | 20230622 | 120000 | 5297926070 | 2045 | 2045 | 2045 | 2040 | 913 |
| 446 | 20230622 | 115900 | 5296060180 | 2045 | 2045 | 2050 | 2040 | 1721 |
| 447 | 20230622 | 115800 | 5292541840 | 2045 | 2045 | 2045 | 2040 | 4955 |
| 448 | 20230622 | 115700 | 5282413245 | 2050 | 2045 | 2050 | 2045 | 8814 |
| 449 | 20230622 | 115600 | 5264378510 | 2050 | 2045 | 2050 | 2045 | 267 |
| 450 | 20230622 | 115500 | 5263832485 | 2045 | 2050 | 2050 | 2045 | 4346 |
| 451 | 20230622 | 115400 | 5254944775 | 2050 | 2050 | 2050 | 2050 | 9922 |
| 452 | 20230622 | 115300 | 5234604675 | 2050 | 2050 | 2055 | 2050 | 1500 |
| 453 | 20230622 | 115200 | 5231529600 | 2055 | 2050 | 2055 | 2050 | 959 |
| 454 | 20230622 | 115100 | 5229563150 | 2050 | 2055 | 2060 | 2050 | 1491 |
| 455 | 20230622 | 115000 | 5226500340 | 2055 | 2055 | 2055 | 2055 | 1659 |
| 456 | 20230622 | 114900 | 5223091095 | 2055 | 2055 | 2055 | 2050 | 1413 |
| 457 | 20230622 | 114800 | 5220188580 | 2055 | 2050 | 2055 | 2050 | 152 |
| 458 | 20230622 | 114700 | 5219876285 | 2050 | 2055 | 2055 | 2050 | 5803 |
| 459 | 20230622 | 114600 | 5207976990 | 2060 | 2060 | 2060 | 2050 | 3492 |
| 460 | 20230622 | 114500 | 5200804425 | 2060 | 2055 | 2065 | 2050 | 790 |
| 461 | 20230622 | 114400 | 5199180890 | 2055 | 2055 | 2060 | 2050 | 3152 |
| 462 | 20230622 | 114300 | 5192695655 | 2055 | 2055 | 2055 | 2050 | 1368 |
| 463 | 20230622 | 114200 | 5189886705 | 2055 | 2050 | 2055 | 2050 | 9350 |
| 464 | 20230622 | 114100 | 5170713985 | 2050 | 2055 | 2055 | 2050 | 2247 |
| 465 | 20230622 | 114000 | 5166107420 | 2050 | 2060 | 2060 | 2050 | 11723 |
| 466 | 20230622 | 113900 | 5142072635 | 2055 | 2060 | 2060 | 2055 | 568 |
| 467 | 20230622 | 113800 | 5140904835 | 2060 | 2055 | 2060 | 2055 | 3064 |
| 468 | 20230622 | 113700 | 5134608255 | 2055 | 2055 | 2060 | 2055 | 1376 |
| 469 | 20230622 | 113600 | 5131778865 | 2060 | 2060 | 2060 | 2055 | 740 |
| 470 | 20230622 | 113500 | 5130257975 | 2055 | 2055 | 2060 | 2055 | 6993 |
| 471 | 20230622 | 113400 | 5115887310 | 2055 | 2055 | 2060 | 2055 | 5503 |
| 472 | 20230622 | 113300 | 5104573180 | 2060 | 2065 | 2065 | 2060 | 14828 |
| 473 | 20230622 | 113200 | 5074026060 | 2065 | 2065 | 2065 | 2060 | 485 |
| 474 | 20230622 | 113100 | 5073026410 | 2070 | 2065 | 2070 | 2060 | 869 |
| 475 | 20230622 | 113000 | 5071234945 | 2060 | 2065 | 2065 | 2060 | 1725 |
| 476 | 20230622 | 112900 | 5067674320 | 2070 | 2065 | 2070 | 2065 | 5733 |
| 477 | 20230622 | 112800 | 5055822705 | 2065 | 2065 | 2070 | 2065 | 2392 |
| 478 | 20230622 | 112700 | 5050883160 | 2070 | 2065 | 2070 | 2065 | 1085 |
| 479 | 20230622 | 112600 | 5048642630 | 2065 | 2065 | 2065 | 2060 | 3964 |
| 480 | 20230622 | 112500 | 5040458170 | 2065 | 2065 | 2070 | 2060 | 3629 |
| 481 | 20230622 | 112400 | 5032971705 | 2065 | 2060 | 2065 | 2060 | 1859 |
| 482 | 20230622 | 112300 | 5029139200 | 2060 | 2055 | 2065 | 2055 | 6041 |
| 483 | 20230622 | 112200 | 5016723595 | 2055 | 2065 | 2065 | 2055 | 9326 |
| 484 | 20230622 | 112100 | 4997530160 | 2065 | 2065 | 2070 | 2065 | 2644 |
| 485 | 20230622 | 112000 | 4992070295 | 2065 | 2065 | 2085 | 2060 | 12587 |
| 486 | 20230622 | 111900 | 4965941105 | 2060 | 2060 | 2065 | 2060 | 1600 |
| 487 | 20230622 | 111800 | 4962645010 | 2060 | 2065 | 2065 | 2060 | 3033 |
| 488 | 20230622 | 111700 | 4956383475 | 2065 | 2060 | 2065 | 2060 | 3167 |
| 489 | 20230622 | 111600 | 4949859280 | 2060 | 2060 | 2065 | 2060 | 2907 |
| 490 | 20230622 | 111500 | 4943869665 | 2060 | 2060 | 2065 | 2060 | 4842 |
| 491 | 20230622 | 111400 | 4933880650 | 2060 | 2060 | 2065 | 2060 | 2061 |
| 492 | 20230622 | 111300 | 4929634875 | 2065 | 2065 | 2065 | 2060 | 13952 |
| 493 | 20230622 | 111200 | 4900892470 | 2065 | 2060 | 2065 | 2060 | 677 |
| 494 | 20230622 | 111100 | 4899495665 | 2065 | 2060 | 2065 | 2060 | 1788 |
| 495 | 20230622 | 111000 | 4895811995 | 2065 | 2065 | 2065 | 2060 | 1315 |
| 496 | 20230622 | 110900 | 4893098800 | 2065 | 2065 | 2065 | 2060 | 10361 |
| 497 | 20230622 | 110800 | 4871749180 | 2065 | 2065 | 2065 | 2060 | 5383 |
| 498 | 20230622 | 110700 | 4860636185 | 2060 | 2060 | 2065 | 2060 | 7410 |
| 499 | 20230622 | 110600 | 4845371570 | 2060 | 2065 | 2070 | 2060 | 3383 |
| 500 | 20230622 | 110500 | 4838393225 | 2065 | 2065 | 2070 | 2065 | 3397 |
| 501 | 20230622 | 110400 | 4831376095 | 2065 | 2065 | 2065 | 2060 | 2200 |
| 502 | 20230622 | 110300 | 4826834095 | 2065 | 2060 | 2070 | 2060 | 3173 |
| 503 | 20230622 | 110200 | 4820286375 | 2065 | 2065 | 2070 | 2065 | 1880 |
| 504 | 20230622 | 110100 | 4816404085 | 2065 | 2070 | 2070 | 2065 | 13372 |
| 505 | 20230622 | 110000 | 4788768000 | 2070 | 2080 | 2080 | 2070 | 6023 |
| 506 | 20230622 | 105900 | 4776291775 | 2075 | 2075 | 2080 | 2070 | 7028 |
| 507 | 20230622 | 105800 | 4761696800 | 2075 | 2065 | 2075 | 2065 | 2855 |
| 508 | 20230622 | 105700 | 4755785630 | 2075 | 2070 | 2075 | 2065 | 3673 |
| 509 | 20230622 | 105600 | 4748187760 | 2075 | 2075 | 2075 | 2065 | 6052 |
| 510 | 20230622 | 105500 | 4735666040 | 2075 | 2065 | 2075 | 2065 | 8749 |
| 511 | 20230622 | 105400 | 4717548210 | 2065 | 2065 | 2075 | 2065 | 5771 |
| 512 | 20230622 | 105300 | 4705606150 | 2065 | 2065 | 2070 | 2065 | 4275 |
| 513 | 20230622 | 105200 | 4696774060 | 2065 | 2070 | 2075 | 2065 | 5271 |
| 514 | 20230622 | 105100 | 4685865335 | 2070 | 2075 | 2085 | 2070 | 18921 |
| 515 | 20230622 | 105000 | 4646655235 | 2075 | 2070 | 2075 | 2065 | 18406 |
| 516 | 20230622 | 104900 | 4608573090 | 2065 | 2070 | 2075 | 2065 | 15985 |
| 517 | 20230622 | 104800 | 4575476620 | 2070 | 2070 | 2075 | 2065 | 10187 |
| 518 | 20230622 | 104700 | 4554404855 | 2075 | 2075 | 2085 | 2065 | 19141 |
| 519 | 20230622 | 104600 | 4514714045 | 2075 | 2090 | 2090 | 2065 | 45785 |
| 520 | 20230622 | 104500 | 4419581890 | 2090 | 2075 | 2095 | 2070 | 90605 |
| 521 | 20230622 | 104400 | 4231064075 | 2075 | 2090 | 2090 | 2070 | 86108 |
| 522 | 20230622 | 104300 | 4052024010 | 2085 | 2115 | 2115 | 2085 | 126862 |
| 523 | 20230622 | 104200 | 3785423795 | 2110 | 2130 | 2135 | 2105 | 201708 |
| 524 | 20230622 | 104100 | 3357916720 | 2130 | 2135 | 2145 | 2115 | 308725 |
| 525 | 20230622 | 104000 | 2699106305 | 2145 | 2070 | 2145 | 2060 | 497736 |
| 526 | 20230622 | 103900 | 1649519620 | 2070 | 2020 | 2090 | 2020 | 157948 |
| 527 | 20230622 | 103800 | 1325881015 | 2020 | 2015 | 2020 | 2015 | 293 |
| 528 | 20230622 | 103700 | 1325290285 | 2015 | 2015 | 2020 | 2015 | 724 |
| 529 | 20230622 | 103600 | 1323828790 | 2020 | 2020 | 2020 | 2020 | 5624 |
| 530 | 20230622 | 103500 | 1312468310 | 2020 | 2015 | 2020 | 2015 | 1001 |
| 531 | 20230622 | 103400 | 1310451290 | 2015 | 2020 | 2020 | 2015 | 291 |
| 532 | 20230622 | 103300 | 1309864800 | 2020 | 2020 | 2020 | 2020 | 14 |
| 533 | 20230622 | 103200 | 1309836520 | 2020 | 2015 | 2020 | 2015 | 1117 |
| 534 | 20230622 | 103100 | 1307585720 | 2015 | 2015 | 2015 | 2010 | 1431 |
| 535 | 20230622 | 103000 | 1304702705 | 2015 | 2015 | 2020 | 2015 | 3866 |
| 536 | 20230622 | 102900 | 1296911960 | 2020 | 2020 | 2020 | 2020 | 428 |
| 537 | 20230622 | 102800 | 1296047400 | 2020 | 2015 | 2020 | 2010 | 2400 |
| 538 | 20230622 | 102700 | 1291216120 | 2015 | 2015 | 2015 | 2015 | 827 |
| 539 | 20230622 | 102600 | 1289549715 | 2015 | 2015 | 2015 | 2010 | 1751 |
| 540 | 20230622 | 102500 | 1286025660 | 2015 | 2015 | 2020 | 2015 | 9916 |
| 541 | 20230622 | 102400 | 1266044915 | 2015 | 2020 | 2020 | 2015 | 665 |
| 542 | 20230622 | 102300 | 1264701665 | 2015 | 2020 | 2020 | 2015 | 9817 |
| 543 | 20230622 | 102200 | 1244906860 | 2015 | 2020 | 2020 | 2015 | 323 |
| 544 | 20230622 | 102100 | 1244255900 | 2020 | 2020 | 2020 | 2015 | 10153 |
| 545 | 20230622 | 102000 | 1223747340 | 2015 | 2015 | 2020 | 2015 | 1874 |
| 546 | 20230622 | 101900 | 1219971225 | 2015 | 2020 | 2020 | 2015 | 158 |
| 547 | 20230622 | 101800 | 1219652135 | 2020 | 2020 | 2020 | 2015 | 3954 |
| 548 | 20230622 | 101700 | 1211666635 | 2020 | 2020 | 2020 | 2015 | 12630 |
| 549 | 20230622 | 101600 | 1186216650 | 2015 | 2020 | 2020 | 2015 | 1644 |
| 550 | 20230622 | 101500 | 1182897070 | 2015 | 2020 | 2020 | 2015 | 900 |
| 551 | 20230622 | 101400 | 1181079170 | 2020 | 2020 | 2020 | 2020 | 308 |
| 552 | 20230622 | 101300 | 1180457010 | 2015 | 2015 | 2020 | 2015 | 7372 |
| 553 | 20230622 | 101200 | 1165595890 | 2015 | 2010 | 2015 | 2010 | 13646 |
| 554 | 20230622 | 101100 | 1138165975 | 2010 | 2015 | 2015 | 2010 | 16645 |
| 555 | 20230622 | 101000 | 1104652380 | 2015 | 2020 | 2020 | 2015 | 1060 |
| 556 | 20230622 | 100900 | 1102511210 | 2020 | 2025 | 2025 | 2015 | 8807 |
| 557 | 20230622 | 100800 | 1084722310 | 2025 | 2025 | 2025 | 2020 | 5277 |
| 558 | 20230622 | 100700 | 1074062740 | 2020 | 2020 | 2020 | 2020 | 1676 |
| 559 | 20230622 | 100600 | 1070677220 | 2015 | 2020 | 2020 | 2015 | 1648 |
| 560 | 20230622 | 100500 | 1067349340 | 2020 | 2020 | 2020 | 2020 | 1462 |
| 561 | 20230622 | 100400 | 1064396100 | 2025 | 2025 | 2025 | 2020 | 1923 |
| 562 | 20230622 | 100300 | 1060510075 | 2025 | 2020 | 2025 | 2020 | 688 |
| 563 | 20230622 | 100200 | 1059119440 | 2025 | 2025 | 2025 | 2020 | 1552 |
| 564 | 20230622 | 100100 | 1055979195 | 2025 | 2025 | 2025 | 2025 | 91 |
| 565 | 20230622 | 100000 | 1055794920 | 2025 | 2020 | 2025 | 2015 | 2044 |
| 566 | 20230622 | 095900 | 1051668990 | 2015 | 2015 | 2020 | 2015 | 4823 |
| 567 | 20230622 | 095800 | 1041950595 | 2015 | 2025 | 2025 | 2015 | 1241 |
| 568 | 20230622 | 095700 | 1039437600 | 2025 | 2020 | 2025 | 2015 | 8222 |
| 569 | 20230622 | 095600 | 1022820845 | 2020 | 2020 | 2020 | 2010 | 38772 |
| 570 | 20230622 | 095500 | 944839325 | 2015 | 2020 | 2020 | 2015 | 13421 |
| 571 | 20230622 | 095400 | 917793510 | 2020 | 2015 | 2025 | 2015 | 2331 |
| 572 | 20230622 | 095300 | 913093310 | 2015 | 2020 | 2025 | 2010 | 25440 |
| 573 | 20230622 | 095200 | 861821560 | 2020 | 2025 | 2025 | 2020 | 14311 |
| 574 | 20230622 | 095100 | 832912715 | 2025 | 2025 | 2025 | 2020 | 74 |
| 575 | 20230622 | 095000 | 832763050 | 2025 | 2025 | 2030 | 2020 | 8624 |
| 576 | 20230622 | 094900 | 815299495 | 2030 | 2030 | 2030 | 2030 | 128 |
| 577 | 20230622 | 094800 | 815039655 | 2030 | 2025 | 2030 | 2025 | 410 |
| 578 | 20230622 | 094700 | 814209310 | 2025 | 2025 | 2025 | 2020 | 3613 |
| 579 | 20230622 | 094600 | 806892990 | 2025 | 2025 | 2030 | 2025 | 18946 |
| 580 | 20230622 | 094500 | 768527175 | 2030 | 2030 | 2030 | 2030 | 1837 |
| 581 | 20230622 | 094400 | 764798065 | 2030 | 2030 | 2035 | 2025 | 3006 |
| 582 | 20230622 | 094300 | 758697520 | 2025 | 2030 | 2035 | 2025 | 14329 |
| 583 | 20230622 | 094200 | 729610645 | 2030 | 2030 | 2035 | 2030 | 1057 |
| 584 | 20230622 | 094100 | 727463930 | 2030 | 2035 | 2035 | 2030 | 12720 |
| 585 | 20230622 | 094000 | 701629235 | 2035 | 2035 | 2040 | 2030 | 5054 |
| 586 | 20230622 | 093900 | 691345680 | 2040 | 2040 | 2040 | 2035 | 541 |
| 587 | 20230622 | 093800 | 690244645 | 2040 | 2040 | 2040 | 2035 | 642 |
| 588 | 20230622 | 093700 | 688937465 | 2040 | 2040 | 2040 | 2035 | 544 |
| 589 | 20230622 | 093600 | 687828785 | 2040 | 2040 | 2040 | 2035 | 2575 |
| 590 | 20230622 | 093500 | 682583885 | 2040 | 2035 | 2040 | 2035 | 1783 |
| 591 | 20230622 | 093400 | 678949855 | 2040 | 2040 | 2040 | 2035 | 461 |
| 592 | 20230622 | 093300 | 678010495 | 2040 | 2040 | 2040 | 2035 | 622 |
| 593 | 20230622 | 093200 | 676741620 | 2040 | 2035 | 2040 | 2030 | 2310 |
| 594 | 20230622 | 093100 | 672038565 | 2035 | 2035 | 2035 | 2030 | 2309 |
| 595 | 20230622 | 093000 | 667340885 | 2035 | 2035 | 2040 | 2030 | 12189 |
| 596 | 20230622 | 092900 | 642549915 | 2040 | 2040 | 2040 | 2035 | 1090 |
| 597 | 20230622 | 092800 | 640329015 | 2040 | 2035 | 2040 | 2035 | 1536 |
| 598 | 20230622 | 092700 | 637202960 | 2035 | 2035 | 2035 | 2035 | 5547 |
| 599 | 20230622 | 092600 | 625914815 | 2035 | 2030 | 2035 | 2030 | 1671 |
| 600 | 20230622 | 092500 | 622516590 | 2035 | 2035 | 2035 | 2030 | 800 |
| 601 | 20230622 | 092400 | 620890825 | 2035 | 2040 | 2040 | 2035 | 2308 |
| 602 | 20230622 | 092300 | 616193740 | 2040 | 2040 | 2040 | 2030 | 2285 |
| 603 | 20230622 | 092200 | 611544300 | 2040 | 2040 | 2040 | 2035 | 2293 |
| 604 | 20230622 | 092100 | 606868400 | 2040 | 2040 | 2040 | 2035 | 1983 |
| 605 | 20230622 | 092000 | 602826580 | 2040 | 2040 | 2040 | 2030 | 6913 |
| 606 | 20230622 | 091900 | 588753395 | 2040 | 2040 | 2040 | 2035 | 1184 |
| 607 | 20230622 | 091800 | 586338585 | 2040 | 2040 | 2040 | 2030 | 3348 |
| 608 | 20230622 | 091700 | 579525970 | 2040 | 2035 | 2040 | 2035 | 12173 |
| 609 | 20230622 | 091600 | 554745300 | 2040 | 2030 | 2040 | 2030 | 53758 |
| 610 | 20230622 | 091500 | 445430795 | 2025 | 2030 | 2030 | 2025 | 5657 |
| 611 | 20230622 | 091400 | 433951810 | 2030 | 2030 | 2035 | 2025 | 15473 |
| 612 | 20230622 | 091300 | 402593485 | 2030 | 2025 | 2030 | 2025 | 22509 |
| 613 | 20230622 | 091200 | 357011715 | 2025 | 2020 | 2025 | 2020 | 1308 |
| 614 | 20230622 | 091100 | 354364500 | 2025 | 2025 | 2025 | 2015 | 16637 |
| 615 | 20230622 | 091000 | 320807325 | 2025 | 2025 | 2025 | 2020 | 916 |
| 616 | 20230622 | 090900 | 318953735 | 2020 | 2025 | 2025 | 2020 | 11148 |
| 617 | 20230622 | 090800 | 296426635 | 2025 | 2030 | 2030 | 2020 | 7204 |
| 618 | 20230622 | 090700 | 281872895 | 2025 | 2030 | 2030 | 2025 | 12372 |
| 619 | 20230622 | 090600 | 256817735 | 2030 | 2035 | 2035 | 2025 | 1927 |
| 620 | 20230622 | 090500 | 252909845 | 2040 | 2020 | 2040 | 2020 | 15047 |
| 621 | 20230622 | 090400 | 222303555 | 2020 | 2025 | 2035 | 2020 | 2118 |
| 622 | 20230622 | 090300 | 218022760 | 2025 | 2020 | 2030 | 2015 | 29238 |
| 623 | 20230622 | 090200 | 158820760 | 2020 | 2025 | 2025 | 2010 | 11606 |
| 624 | 20230622 | 090100 | 135450115 | 2025 | 2025 | 2030 | 2015 | 6805 |
| 625 | 20230622 | 090000 | 121689165 | 2025 | 2010 | 2035 | 2010 | 60152 |