33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 3 | 20231102 | 195800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20231102 | 195700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20231102 | 195600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20231102 | 195500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20231102 | 195400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20231102 | 195300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20231102 | 195200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20231102 | 195100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20231102 | 195000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20231102 | 194900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20231102 | 194800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20231102 | 194700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20231102 | 194600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20231102 | 194500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20231102 | 194400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20231102 | 194300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20231102 | 194200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20231102 | 194100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20231102 | 194000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20231102 | 193900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20231102 | 193800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20231102 | 193700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20231102 | 193600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20231102 | 193500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20231102 | 193400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20231102 | 193300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20231102 | 193200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20231102 | 193100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20231102 | 193000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20231102 | 192900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 33 | 20231102 | 192800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20231102 | 192700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20231102 | 192600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20231102 | 192500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20231102 | 192400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20231102 | 192300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20231102 | 192200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20231102 | 192100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20231102 | 192000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20231102 | 191900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20231102 | 191800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20231102 | 191700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20231102 | 191600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20231102 | 191500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20231102 | 191400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20231102 | 191300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20231102 | 191200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20231102 | 191100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20231102 | 191000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20231102 | 190900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20231102 | 190800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20231102 | 190700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20231102 | 190600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20231102 | 190500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20231102 | 190400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20231102 | 190300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20231102 | 190200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20231102 | 190100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20231102 | 190000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20231102 | 185900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 63 | 20231102 | 185800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20231102 | 185700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20231102 | 185600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20231102 | 185500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20231102 | 185400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20231102 | 185300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20231102 | 185200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20231102 | 185100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20231102 | 185000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20231102 | 184900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20231102 | 184800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20231102 | 184700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20231102 | 184600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20231102 | 184500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20231102 | 184400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20231102 | 184300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20231102 | 184200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20231102 | 184100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20231102 | 184000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20231102 | 183900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20231102 | 183800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20231102 | 183700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20231102 | 183600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20231102 | 183500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20231102 | 183400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20231102 | 183300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20231102 | 183200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20231102 | 183100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20231102 | 183000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20231102 | 182900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 93 | 20231102 | 182800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20231102 | 182700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20231102 | 182600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20231102 | 182500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20231102 | 182400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20231102 | 182300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20231102 | 182200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20231102 | 182100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20231102 | 182000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20231102 | 181900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20231102 | 181800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20231102 | 181700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20231102 | 181600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20231102 | 181500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20231102 | 181400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20231102 | 181300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20231102 | 181200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20231102 | 181100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20231102 | 181000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20231102 | 180900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20231102 | 180800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20231102 | 180700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20231102 | 180600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20231102 | 180500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20231102 | 180400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20231102 | 180300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20231102 | 180200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20231102 | 180100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20231102 | 180000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20231102 | 175900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 123 | 20231102 | 175800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20231102 | 175700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20231102 | 175600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20231102 | 175500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20231102 | 175400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20231102 | 175300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20231102 | 175200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20231102 | 175100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20231102 | 175000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20231102 | 174900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20231102 | 174800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20231102 | 174700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20231102 | 174600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20231102 | 174500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20231102 | 174400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20231102 | 174300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20231102 | 174200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20231102 | 174100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20231102 | 174000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20231102 | 173900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20231102 | 173800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20231102 | 173700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20231102 | 173600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20231102 | 173500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20231102 | 173400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20231102 | 173300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20231102 | 173200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20231102 | 173100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20231102 | 173000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20231102 | 172900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 153 | 20231102 | 172800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20231102 | 172700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20231102 | 172600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20231102 | 172500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20231102 | 172400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20231102 | 172300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20231102 | 172200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20231102 | 172100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20231102 | 172000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20231102 | 171900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20231102 | 171800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20231102 | 171700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20231102 | 171600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20231102 | 171500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20231102 | 171400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20231102 | 171300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20231102 | 171200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20231102 | 171100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20231102 | 171000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20231102 | 170900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20231102 | 170800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20231102 | 170700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20231102 | 170600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20231102 | 170500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20231102 | 170400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20231102 | 170300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20231102 | 170200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20231102 | 170100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20231102 | 170000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20231102 | 165900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 183 | 20231102 | 165800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20231102 | 165700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20231102 | 165600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20231102 | 165500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20231102 | 165400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20231102 | 165300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20231102 | 165200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20231102 | 165100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20231102 | 165000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20231102 | 164900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20231102 | 164800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20231102 | 164700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20231102 | 164600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20231102 | 164500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20231102 | 164400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20231102 | 164300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20231102 | 164200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20231102 | 164100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20231102 | 164000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20231102 | 163900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20231102 | 163800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20231102 | 163700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20231102 | 163600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20231102 | 163500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20231102 | 163400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20231102 | 163300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20231102 | 163200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20231102 | 163100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20231102 | 163000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20231102 | 162900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 213 | 20231102 | 162800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20231102 | 162700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20231102 | 162600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20231102 | 162500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20231102 | 162400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20231102 | 162300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20231102 | 162200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20231102 | 162100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20231102 | 162000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20231102 | 161900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20231102 | 161800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20231102 | 161700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20231102 | 161600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 226 | 20231102 | 161500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20231102 | 161400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20231102 | 161300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20231102 | 161200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20231102 | 161100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20231102 | 161000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20231102 | 160900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20231102 | 160800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20231102 | 160700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20231102 | 160600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20231102 | 160500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20231102 | 160400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20231102 | 160300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20231102 | 160200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20231102 | 160100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20231102 | 160000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20231102 | 155900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 243 | 20231102 | 155800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 244 | 20231102 | 155700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20231102 | 155600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20231102 | 155500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20231102 | 155400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20231102 | 155300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 249 | 20231102 | 155200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 250 | 20231102 | 155100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 251 | 20231102 | 155000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 252 | 20231102 | 154900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 253 | 20231102 | 154800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 254 | 20231102 | 154700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 255 | 20231102 | 154600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 256 | 20231102 | 154500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 257 | 20231102 | 154400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 258 | 20231102 | 154300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 259 | 20231102 | 154200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 260 | 20231102 | 154100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 261 | 20231102 | 154000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 262 | 20231102 | 153900 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 263 | 20231102 | 153800 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 264 | 20231102 | 153700 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 265 | 20231102 | 153600 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 266 | 20231102 | 153500 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20231102 | 153400 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20231102 | 153300 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20231102 | 153200 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 270 | 20231102 | 153100 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 0 |
| 271 | 20231102 | 153000 | 3786874890 | 1342 | 1342 | 1342 | 1342 | 29056 |
| 272 | 20231102 | 152900 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 273 | 20231102 | 152800 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 274 | 20231102 | 152700 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 275 | 20231102 | 152600 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 276 | 20231102 | 152500 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 277 | 20231102 | 152400 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 278 | 20231102 | 152300 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 279 | 20231102 | 152200 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 280 | 20231102 | 152100 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 281 | 20231102 | 152000 | 3747881738 | 1345 | 1345 | 1345 | 1345 | 0 |
| 282 | 20231102 | 151900 | 3747881738 | 1345 | 1343 | 1346 | 1342 | 9672 |
| 283 | 20231102 | 151800 | 3734896447 | 1344 | 1344 | 1346 | 1344 | 294 |
| 284 | 20231102 | 151700 | 3734501109 | 1344 | 1343 | 1345 | 1342 | 2071 |
| 285 | 20231102 | 151600 | 3731720056 | 1343 | 1346 | 1346 | 1343 | 2813 |
| 286 | 20231102 | 151500 | 3727941187 | 1344 | 1345 | 1346 | 1344 | 887 |
| 287 | 20231102 | 151400 | 3726748476 | 1346 | 1344 | 1346 | 1344 | 1784 |
| 288 | 20231102 | 151300 | 3724349991 | 1345 | 1345 | 1345 | 1344 | 2285 |
| 289 | 20231102 | 151200 | 3721276716 | 1344 | 1345 | 1345 | 1344 | 939 |
| 290 | 20231102 | 151100 | 3720013905 | 1345 | 1345 | 1345 | 1344 | 1892 |
| 291 | 20231102 | 151000 | 3717470155 | 1346 | 1343 | 1346 | 1343 | 3319 |
| 292 | 20231102 | 150900 | 3713006076 | 1344 | 1343 | 1344 | 1343 | 1032 |
| 293 | 20231102 | 150800 | 3711620090 | 1343 | 1342 | 1343 | 1341 | 5117 |
| 294 | 20231102 | 150700 | 3704751227 | 1341 | 1342 | 1343 | 1341 | 2476 |
| 295 | 20231102 | 150600 | 3701429157 | 1343 | 1343 | 1343 | 1343 | 2066 |
| 296 | 20231102 | 150500 | 3698654519 | 1344 | 1345 | 1345 | 1344 | 2956 |
| 297 | 20231102 | 150400 | 3694681503 | 1345 | 1345 | 1345 | 1344 | 1632 |
| 298 | 20231102 | 150300 | 3692487006 | 1345 | 1345 | 1345 | 1345 | 1064 |
| 299 | 20231102 | 150200 | 3691055926 | 1345 | 1344 | 1345 | 1344 | 3203 |
| 300 | 20231102 | 150100 | 3686748753 | 1342 | 1342 | 1345 | 1342 | 308 |
| 301 | 20231102 | 150000 | 3686335393 | 1342 | 1342 | 1342 | 1342 | 0 |
| 302 | 20231102 | 145900 | 3686335393 | 1342 | 1345 | 1346 | 1342 | 9721 |
| 303 | 20231102 | 145800 | 3673277587 | 1346 | 1345 | 1346 | 1345 | 781 |
| 304 | 20231102 | 145700 | 3672226372 | 1345 | 1345 | 1345 | 1345 | 117 |
| 305 | 20231102 | 145600 | 3672069007 | 1346 | 1345 | 1347 | 1345 | 1803 |
| 306 | 20231102 | 145500 | 3669643724 | 1345 | 1345 | 1345 | 1345 | 3295 |
| 307 | 20231102 | 145400 | 3665211949 | 1345 | 1347 | 1348 | 1345 | 2945 |
| 308 | 20231102 | 145300 | 3661243761 | 1345 | 1345 | 1345 | 1345 | 541 |
| 309 | 20231102 | 145200 | 3660516116 | 1344 | 1346 | 1349 | 1344 | 11477 |
| 310 | 20231102 | 145100 | 3645062649 | 1347 | 1344 | 1347 | 1344 | 5099 |
| 311 | 20231102 | 145000 | 3638204437 | 1344 | 1343 | 1344 | 1343 | 962 |
| 312 | 20231102 | 144900 | 3636912374 | 1343 | 1344 | 1344 | 1343 | 3063 |
| 313 | 20231102 | 144800 | 3632798565 | 1344 | 1342 | 1344 | 1342 | 2160 |
| 314 | 20231102 | 144700 | 3629896725 | 1344 | 1342 | 1344 | 1341 | 747 |
| 315 | 20231102 | 144600 | 3628894562 | 1343 | 1341 | 1343 | 1339 | 4077 |
| 316 | 20231102 | 144500 | 3623433388 | 1342 | 1342 | 1342 | 1342 | 3444 |
| 317 | 20231102 | 144400 | 3618811540 | 1342 | 1343 | 1343 | 1342 | 364 |
| 318 | 20231102 | 144300 | 3618322952 | 1343 | 1343 | 1343 | 1343 | 1 |
| 319 | 20231102 | 144200 | 3618321609 | 1343 | 1341 | 1343 | 1339 | 4823 |
| 320 | 20231102 | 144100 | 3611858797 | 1343 | 1343 | 1343 | 1343 | 5000 |
| 321 | 20231102 | 144000 | 3605143797 | 1341 | 1343 | 1343 | 1341 | 10006 |
| 322 | 20231102 | 143900 | 3591725619 | 1341 | 1343 | 1343 | 1341 | 2 |
| 323 | 20231102 | 143800 | 3591722935 | 1341 | 1342 | 1342 | 1341 | 667 |
| 324 | 20231102 | 143700 | 3590828412 | 1341 | 1341 | 1341 | 1341 | 241 |
| 325 | 20231102 | 143600 | 3590505231 | 1341 | 1341 | 1344 | 1341 | 261 |
| 326 | 20231102 | 143500 | 3590155077 | 1342 | 1342 | 1342 | 1342 | 726 |
| 327 | 20231102 | 143400 | 3589180785 | 1341 | 1343 | 1343 | 1341 | 136 |
| 328 | 20231102 | 143300 | 3588998279 | 1344 | 1344 | 1344 | 1341 | 514 |
| 329 | 20231102 | 143200 | 3588307762 | 1344 | 1342 | 1344 | 1341 | 750 |
| 330 | 20231102 | 143100 | 3587301212 | 1341 | 1342 | 1344 | 1341 | 4208 |
| 331 | 20231102 | 143000 | 3581647612 | 1342 | 1342 | 1342 | 1341 | 851 |
| 332 | 20231102 | 142900 | 3580505948 | 1342 | 1342 | 1342 | 1341 | 2221 |
| 333 | 20231102 | 142800 | 3577526441 | 1342 | 1342 | 1342 | 1342 | 0 |
| 334 | 20231102 | 142700 | 3577526441 | 1342 | 1344 | 1344 | 1342 | 1001 |
| 335 | 20231102 | 142600 | 3576183097 | 1342 | 1343 | 1344 | 1342 | 1586 |
| 336 | 20231102 | 142500 | 3574052365 | 1344 | 1345 | 1345 | 1344 | 44 |
| 337 | 20231102 | 142400 | 3573993208 | 1344 | 1344 | 1344 | 1344 | 0 |
| 338 | 20231102 | 142300 | 3573993208 | 1344 | 1344 | 1344 | 1344 | 323 |
| 339 | 20231102 | 142200 | 3573559096 | 1344 | 1344 | 1344 | 1344 | 1304 |
| 340 | 20231102 | 142100 | 3571806520 | 1344 | 1345 | 1346 | 1344 | 729 |
| 341 | 20231102 | 142000 | 3570825994 | 1344 | 1342 | 1344 | 1342 | 4629 |
| 342 | 20231102 | 141900 | 3564605055 | 1342 | 1342 | 1342 | 1342 | 217 |
| 343 | 20231102 | 141800 | 3564313841 | 1345 | 1346 | 1346 | 1345 | 1933 |
| 344 | 20231102 | 141700 | 3561713023 | 1346 | 1345 | 1347 | 1345 | 8548 |
| 345 | 20231102 | 141600 | 3550213866 | 1345 | 1345 | 1345 | 1345 | 0 |
| 346 | 20231102 | 141500 | 3550213866 | 1345 | 1342 | 1345 | 1342 | 3053 |
| 347 | 20231102 | 141400 | 3546107676 | 1342 | 1342 | 1342 | 1342 | 3417 |
| 348 | 20231102 | 141300 | 3541522062 | 1341 | 1341 | 1342 | 1340 | 2191 |
| 349 | 20231102 | 141200 | 3538583733 | 1341 | 1341 | 1341 | 1341 | 1041 |
| 350 | 20231102 | 141100 | 3537187752 | 1341 | 1341 | 1341 | 1341 | 740 |
| 351 | 20231102 | 141000 | 3536195412 | 1341 | 1339 | 1341 | 1339 | 1759 |
| 352 | 20231102 | 140900 | 3533838840 | 1339 | 1339 | 1340 | 1339 | 1769 |
| 353 | 20231102 | 140800 | 3531469891 | 1340 | 1341 | 1341 | 1340 | 8777 |
| 354 | 20231102 | 140700 | 3519707205 | 1341 | 1343 | 1343 | 1341 | 208 |
| 355 | 20231102 | 140600 | 3519428263 | 1343 | 1343 | 1343 | 1343 | 1 |
| 356 | 20231102 | 140500 | 3519426920 | 1342 | 1341 | 1342 | 1341 | 5084 |
| 357 | 20231102 | 140400 | 3512607439 | 1341 | 1342 | 1342 | 1341 | 4000 |
| 358 | 20231102 | 140300 | 3507242454 | 1342 | 1342 | 1342 | 1342 | 1115 |
| 359 | 20231102 | 140200 | 3505746124 | 1342 | 1342 | 1345 | 1342 | 1580 |
| 360 | 20231102 | 140100 | 3503625361 | 1344 | 1343 | 1344 | 1342 | 1100 |
| 361 | 20231102 | 140000 | 3502148955 | 1345 | 1345 | 1345 | 1345 | 1002 |
| 362 | 20231102 | 135900 | 3500801265 | 1345 | 1342 | 1345 | 1342 | 10036 |
| 363 | 20231102 | 135800 | 3487313997 | 1342 | 1343 | 1343 | 1342 | 423 |
| 364 | 20231102 | 135700 | 3486746330 | 1341 | 1341 | 1341 | 1341 | 21 |
| 365 | 20231102 | 135600 | 3486718169 | 1344 | 1341 | 1344 | 1341 | 904 |
| 366 | 20231102 | 135500 | 3485505893 | 1344 | 1344 | 1344 | 1344 | 2358 |
| 367 | 20231102 | 135400 | 3482336741 | 1344 | 1341 | 1344 | 1340 | 7257 |
| 368 | 20231102 | 135300 | 3472607934 | 1341 | 1341 | 1341 | 1340 | 67 |
| 369 | 20231102 | 135200 | 3472518136 | 1340 | 1340 | 1340 | 1340 | 3 |
| 370 | 20231102 | 135100 | 3472514116 | 1340 | 1342 | 1342 | 1340 | 526 |
| 371 | 20231102 | 135000 | 3471809274 | 1342 | 1342 | 1342 | 1342 | 238 |
| 372 | 20231102 | 134900 | 3471489878 | 1339 | 1340 | 1341 | 1338 | 4168 |
| 373 | 20231102 | 134800 | 3465902966 | 1338 | 1338 | 1338 | 1338 | 1018 |
| 374 | 20231102 | 134700 | 3464540882 | 1338 | 1338 | 1338 | 1338 | 4017 |
| 375 | 20231102 | 134600 | 3459166136 | 1341 | 1342 | 1342 | 1338 | 2005 |
| 376 | 20231102 | 134500 | 3456483429 | 1342 | 1339 | 1342 | 1338 | 4208 |
| 377 | 20231102 | 134400 | 3450849098 | 1342 | 1342 | 1342 | 1339 | 13826 |
| 378 | 20231102 | 134300 | 3432315501 | 1341 | 1342 | 1343 | 1341 | 3617 |
| 379 | 20231102 | 134200 | 3427462710 | 1342 | 1344 | 1344 | 1342 | 4517 |
| 380 | 20231102 | 134100 | 3421393651 | 1344 | 1346 | 1346 | 1344 | 1733 |
| 381 | 20231102 | 134000 | 3419061107 | 1347 | 1347 | 1348 | 1347 | 852 |
| 382 | 20231102 | 133900 | 3417913333 | 1347 | 1347 | 1347 | 1347 | 2 |
| 383 | 20231102 | 133800 | 3417910639 | 1347 | 1348 | 1348 | 1347 | 4839 |
| 384 | 20231102 | 133700 | 3411389806 | 1348 | 1349 | 1349 | 1348 | 1824 |
| 385 | 20231102 | 133600 | 3408929741 | 1349 | 1345 | 1349 | 1345 | 12534 |
| 386 | 20231102 | 133500 | 3392038226 | 1345 | 1345 | 1346 | 1345 | 258 |
| 387 | 20231102 | 133400 | 3391691180 | 1345 | 1346 | 1348 | 1345 | 1725 |
| 388 | 20231102 | 133300 | 3389367624 | 1347 | 1345 | 1347 | 1345 | 3096 |
| 389 | 20231102 | 133200 | 3385200307 | 1345 | 1343 | 1345 | 1343 | 4384 |
| 390 | 20231102 | 133100 | 3379308018 | 1344 | 1344 | 1345 | 1343 | 922 |
| 391 | 20231102 | 133000 | 3378069450 | 1344 | 1342 | 1344 | 1342 | 53 |
| 392 | 20231102 | 132900 | 3377998322 | 1342 | 1344 | 1344 | 1342 | 1851 |
| 393 | 20231102 | 132800 | 3375514256 | 1342 | 1342 | 1344 | 1342 | 4731 |
| 394 | 20231102 | 132700 | 3369165101 | 1342 | 1345 | 1346 | 1342 | 2465 |
| 395 | 20231102 | 132600 | 3365855440 | 1346 | 1343 | 1346 | 1343 | 298 |
| 396 | 20231102 | 132500 | 3365455223 | 1342 | 1342 | 1343 | 1342 | 1478 |
| 397 | 20231102 | 132400 | 3363471647 | 1342 | 1344 | 1344 | 1342 | 2477 |
| 398 | 20231102 | 132300 | 3360145507 | 1344 | 1344 | 1344 | 1344 | 22 |
| 399 | 20231102 | 132200 | 3360115939 | 1342 | 1343 | 1343 | 1341 | 3706 |
| 400 | 20231102 | 132100 | 3355143704 | 1342 | 1342 | 1343 | 1342 | 1380 |
| 401 | 20231102 | 132000 | 3353290743 | 1342 | 1345 | 1345 | 1342 | 387 |
| 402 | 20231102 | 131900 | 3352771175 | 1342 | 1347 | 1347 | 1341 | 1488 |
| 403 | 20231102 | 131800 | 3350772762 | 1348 | 1340 | 1349 | 1340 | 14589 |
| 404 | 20231102 | 131700 | 3331132292 | 1339 | 1338 | 1339 | 1338 | 1293 |
| 405 | 20231102 | 131600 | 3329401587 | 1339 | 1341 | 1341 | 1339 | 1132 |
| 406 | 20231102 | 131500 | 3327884365 | 1340 | 1338 | 1340 | 1338 | 900 |
| 407 | 20231102 | 131400 | 3326679331 | 1337 | 1339 | 1339 | 1337 | 2818 |
| 408 | 20231102 | 131300 | 3322909577 | 1340 | 1340 | 1340 | 1340 | 1118 |
| 409 | 20231102 | 131200 | 3321411457 | 1340 | 1344 | 1344 | 1338 | 3849 |
| 410 | 20231102 | 131100 | 3316259170 | 1345 | 1338 | 1345 | 1337 | 3632 |
| 411 | 20231102 | 131000 | 3311389014 | 1339 | 1341 | 1341 | 1338 | 102 |
| 412 | 20231102 | 130900 | 3311252348 | 1339 | 1342 | 1342 | 1338 | 7528 |
| 413 | 20231102 | 130800 | 3301171472 | 1340 | 1343 | 1343 | 1337 | 25265 |
| 414 | 20231102 | 130700 | 3267319643 | 1344 | 1345 | 1345 | 1343 | 995 |
| 415 | 20231102 | 130600 | 3265982887 | 1345 | 1345 | 1345 | 1342 | 4131 |
| 416 | 20231102 | 130500 | 3260432792 | 1345 | 1345 | 1345 | 1342 | 975 |
| 417 | 20231102 | 130400 | 3259123807 | 1344 | 1343 | 1345 | 1342 | 2914 |
| 418 | 20231102 | 130300 | 3255207474 | 1342 | 1342 | 1345 | 1342 | 9099 |
| 419 | 20231102 | 130200 | 3242993667 | 1342 | 1345 | 1346 | 1342 | 10137 |
| 420 | 20231102 | 130100 | 3229374853 | 1346 | 1344 | 1346 | 1343 | 5388 |
| 421 | 20231102 | 130000 | 3222137169 | 1343 | 1346 | 1346 | 1343 | 6498 |
| 422 | 20231102 | 125900 | 3213402698 | 1346 | 1343 | 1346 | 1342 | 7340 |
| 423 | 20231102 | 125800 | 3203546955 | 1343 | 1344 | 1346 | 1343 | 13581 |
| 424 | 20231102 | 125700 | 3185296788 | 1344 | 1347 | 1347 | 1344 | 13027 |
| 425 | 20231102 | 125600 | 3167779263 | 1346 | 1348 | 1350 | 1346 | 6936 |
| 426 | 20231102 | 125500 | 3158437017 | 1348 | 1355 | 1355 | 1348 | 3856 |
| 427 | 20231102 | 125400 | 3153228679 | 1355 | 1348 | 1356 | 1348 | 58000 |
| 428 | 20231102 | 125300 | 3074913814 | 1349 | 1346 | 1349 | 1346 | 5007 |
| 429 | 20231102 | 125200 | 3068166386 | 1346 | 1345 | 1348 | 1344 | 6759 |
| 430 | 20231102 | 125100 | 3059075597 | 1345 | 1348 | 1348 | 1345 | 3439 |
| 431 | 20231102 | 125000 | 3054448378 | 1348 | 1346 | 1349 | 1343 | 6840 |
| 432 | 20231102 | 124900 | 3045246651 | 1346 | 1345 | 1349 | 1343 | 9897 |
| 433 | 20231102 | 124800 | 3031926224 | 1345 | 1347 | 1347 | 1342 | 11320 |
| 434 | 20231102 | 124700 | 3016719269 | 1345 | 1348 | 1349 | 1344 | 38182 |
| 435 | 20231102 | 124600 | 2965343249 | 1347 | 1352 | 1357 | 1346 | 28848 |
| 436 | 20231102 | 124500 | 2926422459 | 1352 | 1353 | 1353 | 1350 | 35750 |
| 437 | 20231102 | 124400 | 2878130321 | 1353 | 1351 | 1355 | 1350 | 10835 |
| 438 | 20231102 | 124300 | 2863480146 | 1350 | 1348 | 1359 | 1346 | 18455 |
| 439 | 20231102 | 124200 | 2838533534 | 1347 | 1356 | 1356 | 1345 | 78763 |
| 440 | 20231102 | 124100 | 2732194949 | 1356 | 1363 | 1366 | 1353 | 26225 |
| 441 | 20231102 | 124000 | 2696610049 | 1356 | 1367 | 1369 | 1353 | 107820 |
| 442 | 20231102 | 123900 | 2549913839 | 1367 | 1361 | 1371 | 1360 | 79907 |
| 443 | 20231102 | 123800 | 2440798644 | 1363 | 1372 | 1373 | 1356 | 139017 |
| 444 | 20231102 | 123700 | 2251073244 | 1372 | 1374 | 1389 | 1370 | 202951 |
| 445 | 20231102 | 123600 | 1971669858 | 1375 | 1337 | 1390 | 1337 | 421361 |
| 446 | 20231102 | 123500 | 1396853613 | 1337 | 1333 | 1337 | 1332 | 61315 |
| 447 | 20231102 | 123400 | 1315056025 | 1332 | 1333 | 1334 | 1332 | 5308 |
| 448 | 20231102 | 123300 | 1307980414 | 1333 | 1333 | 1333 | 1333 | 363 |
| 449 | 20231102 | 123200 | 1307496535 | 1333 | 1333 | 1333 | 1333 | 0 |
| 450 | 20231102 | 123100 | 1307496535 | 1333 | 1333 | 1333 | 1333 | 1 |
| 451 | 20231102 | 123000 | 1307495202 | 1333 | 1333 | 1333 | 1333 | 55 |
| 452 | 20231102 | 122900 | 1307421887 | 1333 | 1333 | 1333 | 1333 | 1045 |
| 453 | 20231102 | 122800 | 1306028902 | 1333 | 1333 | 1333 | 1333 | 501 |
| 454 | 20231102 | 122700 | 1305361069 | 1333 | 1333 | 1333 | 1333 | 2928 |
| 455 | 20231102 | 122600 | 1301458045 | 1333 | 1332 | 1333 | 1332 | 1347 |
| 456 | 20231102 | 122500 | 1299663601 | 1332 | 1332 | 1332 | 1332 | 5 |
| 457 | 20231102 | 122400 | 1299656941 | 1333 | 1333 | 1333 | 1333 | 0 |
| 458 | 20231102 | 122300 | 1299656941 | 1333 | 1333 | 1333 | 1333 | 694 |
| 459 | 20231102 | 122200 | 1298731839 | 1333 | 1333 | 1333 | 1333 | 0 |
| 460 | 20231102 | 122100 | 1298731839 | 1333 | 1333 | 1333 | 1331 | 553 |
| 461 | 20231102 | 122000 | 1297995691 | 1333 | 1332 | 1333 | 1332 | 7160 |
| 462 | 20231102 | 121900 | 1288451911 | 1331 | 1331 | 1333 | 1331 | 3022 |
| 463 | 20231102 | 121800 | 1284429627 | 1332 | 1329 | 1332 | 1329 | 26571 |
| 464 | 20231102 | 121700 | 1249080672 | 1329 | 1329 | 1329 | 1329 | 3469 |
| 465 | 20231102 | 121600 | 1244470371 | 1328 | 1328 | 1328 | 1328 | 2384 |
| 466 | 20231102 | 121500 | 1241304419 | 1328 | 1328 | 1328 | 1328 | 0 |
| 467 | 20231102 | 121400 | 1241304419 | 1328 | 1328 | 1328 | 1328 | 1 |
| 468 | 20231102 | 121300 | 1241303091 | 1327 | 1327 | 1327 | 1327 | 2633 |
| 469 | 20231102 | 121200 | 1237809100 | 1327 | 1327 | 1327 | 1327 | 6 |
| 470 | 20231102 | 121100 | 1237801138 | 1327 | 1327 | 1327 | 1327 | 0 |
| 471 | 20231102 | 121000 | 1237801138 | 1327 | 1325 | 1327 | 1325 | 46 |
| 472 | 20231102 | 120900 | 1237740186 | 1325 | 1326 | 1327 | 1325 | 4721 |
| 473 | 20231102 | 120800 | 1231480639 | 1327 | 1327 | 1327 | 1327 | 1 |
| 474 | 20231102 | 120700 | 1231479312 | 1325 | 1326 | 1326 | 1325 | 2441 |
| 475 | 20231102 | 120600 | 1228243286 | 1327 | 1327 | 1327 | 1327 | 0 |
| 476 | 20231102 | 120500 | 1228243286 | 1327 | 1327 | 1327 | 1327 | 0 |
| 477 | 20231102 | 120400 | 1228243286 | 1327 | 1327 | 1327 | 1327 | 757 |
| 478 | 20231102 | 120300 | 1227238747 | 1327 | 1327 | 1327 | 1327 | 1 |
| 479 | 20231102 | 120200 | 1227237420 | 1325 | 1325 | 1325 | 1325 | 756 |
| 480 | 20231102 | 120100 | 1226235720 | 1327 | 1327 | 1327 | 1327 | 0 |
| 481 | 20231102 | 120000 | 1226235720 | 1327 | 1328 | 1328 | 1327 | 1475 |
| 482 | 20231102 | 115900 | 1224278390 | 1328 | 1328 | 1328 | 1328 | 136 |
| 483 | 20231102 | 115800 | 1224097782 | 1328 | 1328 | 1328 | 1328 | 1000 |
| 484 | 20231102 | 115700 | 1222769782 | 1328 | 1326 | 1328 | 1326 | 2081 |
| 485 | 20231102 | 115600 | 1220010218 | 1325 | 1325 | 1325 | 1325 | 0 |
| 486 | 20231102 | 115500 | 1220010218 | 1325 | 1325 | 1325 | 1325 | 0 |
| 487 | 20231102 | 115400 | 1220010218 | 1325 | 1325 | 1325 | 1325 | 156 |
| 488 | 20231102 | 115300 | 1219803518 | 1325 | 1325 | 1325 | 1325 | 21 |
| 489 | 20231102 | 115200 | 1219775693 | 1325 | 1325 | 1325 | 1325 | 0 |
| 490 | 20231102 | 115100 | 1219775693 | 1325 | 1325 | 1325 | 1325 | 0 |
| 491 | 20231102 | 115000 | 1219775693 | 1325 | 1325 | 1325 | 1324 | 1567 |
| 492 | 20231102 | 114900 | 1217699593 | 1324 | 1324 | 1324 | 1324 | 3000 |
| 493 | 20231102 | 114800 | 1213727593 | 1325 | 1325 | 1325 | 1325 | 7416 |
| 494 | 20231102 | 114700 | 1203901393 | 1325 | 1324 | 1325 | 1324 | 3944 |
| 495 | 20231102 | 114600 | 1198678693 | 1324 | 1325 | 1325 | 1324 | 254 |
| 496 | 20231102 | 114500 | 1198342297 | 1325 | 1325 | 1325 | 1325 | 600 |
| 497 | 20231102 | 114400 | 1197547297 | 1325 | 1325 | 1325 | 1325 | 265 |
| 498 | 20231102 | 114300 | 1197196172 | 1325 | 1326 | 1326 | 1325 | 1572 |
| 499 | 20231102 | 114200 | 1195112929 | 1327 | 1327 | 1327 | 1327 | 20 |
| 500 | 20231102 | 114100 | 1195086389 | 1329 | 1329 | 1329 | 1329 | 1 |
| 501 | 20231102 | 114000 | 1195085060 | 1328 | 1329 | 1329 | 1328 | 2557 |
| 502 | 20231102 | 113900 | 1191689264 | 1329 | 1329 | 1329 | 1329 | 0 |
| 503 | 20231102 | 113800 | 1191689264 | 1329 | 1328 | 1329 | 1328 | 5691 |
| 504 | 20231102 | 113700 | 1184127983 | 1328 | 1327 | 1328 | 1327 | 252 |
| 505 | 20231102 | 113600 | 1183793379 | 1327 | 1327 | 1327 | 1327 | 699 |
| 506 | 20231102 | 113500 | 1182865806 | 1327 | 1327 | 1327 | 1327 | 2 |
| 507 | 20231102 | 113400 | 1182863152 | 1328 | 1328 | 1328 | 1328 | 31 |
| 508 | 20231102 | 113300 | 1182821984 | 1328 | 1328 | 1328 | 1328 | 322 |
| 509 | 20231102 | 113200 | 1182394368 | 1328 | 1328 | 1328 | 1328 | 150 |
| 510 | 20231102 | 113100 | 1182195168 | 1328 | 1325 | 1328 | 1325 | 1500 |
| 511 | 20231102 | 113000 | 1180206168 | 1325 | 1325 | 1325 | 1325 | 368 |
| 512 | 20231102 | 112900 | 1179718568 | 1325 | 1325 | 1325 | 1325 | 3004 |
| 513 | 20231102 | 112800 | 1175738268 | 1325 | 1325 | 1325 | 1325 | 555 |
| 514 | 20231102 | 112700 | 1175002893 | 1325 | 1325 | 1325 | 1325 | 0 |
| 515 | 20231102 | 112600 | 1175002893 | 1325 | 1325 | 1325 | 1325 | 520 |
| 516 | 20231102 | 112500 | 1174313893 | 1325 | 1325 | 1325 | 1325 | 300 |
| 517 | 20231102 | 112400 | 1173916393 | 1325 | 1325 | 1325 | 1325 | 2467 |
| 518 | 20231102 | 112300 | 1170647618 | 1325 | 1325 | 1326 | 1325 | 5335 |
| 519 | 20231102 | 112200 | 1163573538 | 1326 | 1329 | 1329 | 1326 | 1043 |
| 520 | 20231102 | 112100 | 1162190391 | 1329 | 1328 | 1329 | 1328 | 159 |
| 521 | 20231102 | 112000 | 1161979090 | 1329 | 1328 | 1329 | 1328 | 650 |
| 522 | 20231102 | 111900 | 1161115790 | 1328 | 1324 | 1328 | 1324 | 2092 |
| 523 | 20231102 | 111800 | 1158337624 | 1327 | 1327 | 1327 | 1327 | 1704 |
| 524 | 20231102 | 111700 | 1156076416 | 1327 | 1327 | 1327 | 1327 | 0 |
| 525 | 20231102 | 111600 | 1156076416 | 1327 | 1328 | 1328 | 1327 | 77 |
| 526 | 20231102 | 111500 | 1155974211 | 1328 | 1326 | 1328 | 1326 | 12228 |
| 527 | 20231102 | 111400 | 1139746771 | 1326 | 1326 | 1326 | 1326 | 55 |
| 528 | 20231102 | 111300 | 1139673841 | 1328 | 1328 | 1328 | 1328 | 1 |
| 529 | 20231102 | 111200 | 1139672513 | 1327 | 1328 | 1328 | 1327 | 65 |
| 530 | 20231102 | 111100 | 1139586208 | 1328 | 1327 | 1330 | 1317 | 50667 |
| 531 | 20231102 | 111000 | 1072523762 | 1327 | 1326 | 1327 | 1326 | 1172 |
| 532 | 20231102 | 110900 | 1070968829 | 1326 | 1327 | 1327 | 1326 | 796 |
| 533 | 20231102 | 110800 | 1069913257 | 1326 | 1326 | 1326 | 1326 | 211 |
| 534 | 20231102 | 110700 | 1069633471 | 1329 | 1329 | 1329 | 1329 | 50 |
| 535 | 20231102 | 110600 | 1069567021 | 1329 | 1329 | 1329 | 1329 | 63 |
| 536 | 20231102 | 110500 | 1069483294 | 1329 | 1327 | 1329 | 1325 | 2890 |
| 537 | 20231102 | 110400 | 1065647243 | 1325 | 1325 | 1325 | 1325 | 1 |
| 538 | 20231102 | 110300 | 1065645918 | 1325 | 1325 | 1325 | 1322 | 10660 |
| 539 | 20231102 | 110200 | 1051536262 | 1325 | 1325 | 1325 | 1325 | 2600 |
| 540 | 20231102 | 110100 | 1048091262 | 1325 | 1329 | 1329 | 1325 | 3503 |
| 541 | 20231102 | 110000 | 1043446054 | 1330 | 1330 | 1330 | 1330 | 1 |
| 542 | 20231102 | 105900 | 1043444724 | 1330 | 1330 | 1330 | 1330 | 343 |
| 543 | 20231102 | 105800 | 1042988534 | 1330 | 1330 | 1330 | 1330 | 0 |
| 544 | 20231102 | 105700 | 1042988534 | 1330 | 1330 | 1330 | 1330 | 510 |
| 545 | 20231102 | 105600 | 1042310234 | 1330 | 1330 | 1330 | 1330 | 9 |
| 546 | 20231102 | 105500 | 1042298264 | 1330 | 1330 | 1330 | 1330 | 10 |
| 547 | 20231102 | 105400 | 1042284964 | 1330 | 1330 | 1330 | 1329 | 180 |
| 548 | 20231102 | 105300 | 1042045574 | 1330 | 1330 | 1330 | 1330 | 15 |
| 549 | 20231102 | 105200 | 1042025624 | 1325 | 1330 | 1330 | 1325 | 1162 |
| 550 | 20231102 | 105100 | 1040485164 | 1324 | 1325 | 1330 | 1324 | 6067 |
| 551 | 20231102 | 105000 | 1032447286 | 1325 | 1325 | 1325 | 1325 | 0 |
| 552 | 20231102 | 104900 | 1032447286 | 1325 | 1328 | 1328 | 1325 | 5010 |
| 553 | 20231102 | 104800 | 1025803313 | 1328 | 1328 | 1328 | 1328 | 5837 |
| 554 | 20231102 | 104700 | 1018051777 | 1328 | 1328 | 1328 | 1328 | 2734 |
| 555 | 20231102 | 104600 | 1014421025 | 1329 | 1331 | 1331 | 1329 | 2759 |
| 556 | 20231102 | 104500 | 1010752802 | 1331 | 1331 | 1331 | 1331 | 51 |
| 557 | 20231102 | 104400 | 1010684921 | 1330 | 1330 | 1330 | 1330 | 402 |
| 558 | 20231102 | 104300 | 1010150261 | 1330 | 1331 | 1331 | 1330 | 939 |
| 559 | 20231102 | 104200 | 1008901366 | 1331 | 1331 | 1331 | 1331 | 387 |
| 560 | 20231102 | 104100 | 1008386269 | 1333 | 1330 | 1333 | 1330 | 356 |
| 561 | 20231102 | 104000 | 1007912476 | 1331 | 1332 | 1332 | 1331 | 2859 |
| 562 | 20231102 | 103900 | 1004105288 | 1333 | 1332 | 1333 | 1330 | 7005 |
| 563 | 20231102 | 103800 | 994775655 | 1332 | 1332 | 1333 | 1332 | 140 |
| 564 | 20231102 | 103700 | 994589174 | 1332 | 1331 | 1332 | 1330 | 708 |
| 565 | 20231102 | 103600 | 993646324 | 1331 | 1332 | 1332 | 1331 | 2014 |
| 566 | 20231102 | 103500 | 990965687 | 1333 | 1333 | 1333 | 1333 | 590 |
| 567 | 20231102 | 103400 | 990179217 | 1333 | 1333 | 1333 | 1333 | 9 |
| 568 | 20231102 | 103300 | 990167220 | 1331 | 1331 | 1331 | 1330 | 46866 |
| 569 | 20231102 | 103200 | 927835321 | 1331 | 1331 | 1331 | 1331 | 1005 |
| 570 | 20231102 | 103100 | 926497666 | 1329 | 1331 | 1331 | 1329 | 587 |
| 571 | 20231102 | 103000 | 925717488 | 1331 | 1330 | 1331 | 1330 | 1513 |
| 572 | 20231102 | 102900 | 923705096 | 1330 | 1330 | 1330 | 1329 | 137 |
| 573 | 20231102 | 102800 | 923522890 | 1330 | 1330 | 1330 | 1330 | 11 |
| 574 | 20231102 | 102700 | 923508260 | 1326 | 1333 | 1333 | 1325 | 8244 |
| 575 | 20231102 | 102600 | 912551769 | 1333 | 1333 | 1333 | 1333 | 10 |
| 576 | 20231102 | 102500 | 912538439 | 1333 | 1334 | 1336 | 1333 | 6349 |
| 577 | 20231102 | 102400 | 904065271 | 1333 | 1337 | 1337 | 1333 | 1413 |
| 578 | 20231102 | 102300 | 902177800 | 1337 | 1337 | 1338 | 1337 | 17487 |
| 579 | 20231102 | 102200 | 878797275 | 1337 | 1336 | 1337 | 1334 | 3614 |
| 580 | 20231102 | 102100 | 873971661 | 1336 | 1334 | 1336 | 1333 | 5202 |
| 581 | 20231102 | 102000 | 867025961 | 1333 | 1333 | 1333 | 1333 | 2601 |
| 582 | 20231102 | 101900 | 863558828 | 1333 | 1333 | 1333 | 1333 | 365 |
| 583 | 20231102 | 101800 | 863072283 | 1333 | 1331 | 1333 | 1331 | 6345 |
| 584 | 20231102 | 101700 | 854616856 | 1332 | 1330 | 1332 | 1330 | 2536 |
| 585 | 20231102 | 101600 | 851240062 | 1330 | 1330 | 1330 | 1330 | 5000 |
| 586 | 20231102 | 101500 | 844590062 | 1330 | 1327 | 1330 | 1327 | 5505 |
| 587 | 20231102 | 101400 | 837271334 | 1327 | 1327 | 1327 | 1327 | 664 |
| 588 | 20231102 | 101300 | 836390206 | 1329 | 1329 | 1329 | 1329 | 86 |
| 589 | 20231102 | 101200 | 836275912 | 1329 | 1327 | 1329 | 1326 | 4072 |
| 590 | 20231102 | 101100 | 830867996 | 1327 | 1327 | 1327 | 1327 | 22 |
| 591 | 20231102 | 101000 | 830838802 | 1327 | 1326 | 1327 | 1326 | 2513 |
| 592 | 20231102 | 100900 | 827505925 | 1327 | 1329 | 1329 | 1327 | 17 |
| 593 | 20231102 | 100800 | 827483336 | 1329 | 1329 | 1329 | 1329 | 0 |
| 594 | 20231102 | 100700 | 827483336 | 1329 | 1326 | 1329 | 1326 | 620 |
| 595 | 20231102 | 100600 | 826659509 | 1325 | 1327 | 1328 | 1325 | 653 |
| 596 | 20231102 | 100500 | 825792506 | 1325 | 1329 | 1329 | 1325 | 1611 |
| 597 | 20231102 | 100400 | 823652090 | 1328 | 1330 | 1330 | 1328 | 838 |
| 598 | 20231102 | 100300 | 822537911 | 1330 | 1330 | 1330 | 1330 | 9 |
| 599 | 20231102 | 100200 | 822525941 | 1330 | 1330 | 1330 | 1329 | 564 |
| 600 | 20231102 | 100100 | 821775974 | 1332 | 1332 | 1332 | 1332 | 1 |
| 601 | 20231102 | 100000 | 821774642 | 1332 | 1332 | 1332 | 1332 | 4 |
| 602 | 20231102 | 095900 | 821769314 | 1330 | 1331 | 1331 | 1330 | 2599 |
| 603 | 20231102 | 095800 | 818312642 | 1330 | 1331 | 1333 | 1330 | 2267 |
| 604 | 20231102 | 095700 | 815294897 | 1333 | 1333 | 1333 | 1333 | 1005 |
| 605 | 20231102 | 095600 | 813955232 | 1335 | 1331 | 1335 | 1331 | 5966 |
| 606 | 20231102 | 095500 | 805992120 | 1330 | 1330 | 1330 | 1329 | 9148 |
| 607 | 20231102 | 095400 | 793826790 | 1331 | 1332 | 1333 | 1331 | 2220 |
| 608 | 20231102 | 095300 | 790870449 | 1333 | 1334 | 1334 | 1333 | 32 |
| 609 | 20231102 | 095200 | 790827763 | 1334 | 1335 | 1335 | 1332 | 139 |
| 610 | 20231102 | 095100 | 790642210 | 1336 | 1337 | 1337 | 1336 | 2458 |
| 611 | 20231102 | 095000 | 787358234 | 1337 | 1334 | 1337 | 1331 | 26860 |
| 612 | 20231102 | 094900 | 751528208 | 1333 | 1333 | 1333 | 1333 | 1740 |
| 613 | 20231102 | 094800 | 749208788 | 1333 | 1329 | 1333 | 1323 | 6457 |
| 614 | 20231102 | 094700 | 740633012 | 1329 | 1333 | 1333 | 1329 | 11957 |
| 615 | 20231102 | 094600 | 724724210 | 1333 | 1334 | 1334 | 1332 | 11546 |
| 616 | 20231102 | 094500 | 709334356 | 1334 | 1330 | 1334 | 1330 | 29817 |
| 617 | 20231102 | 094400 | 669657661 | 1329 | 1330 | 1330 | 1329 | 10015 |
| 618 | 20231102 | 094300 | 656339881 | 1329 | 1328 | 1330 | 1327 | 11119 |
| 619 | 20231102 | 094200 | 641563973 | 1328 | 1327 | 1328 | 1327 | 724 |
| 620 | 20231102 | 094100 | 640602606 | 1328 | 1322 | 1328 | 1322 | 14559 |
| 621 | 20231102 | 094000 | 621301653 | 1322 | 1325 | 1325 | 1322 | 1010 |
| 622 | 20231102 | 093900 | 619964416 | 1325 | 1325 | 1326 | 1325 | 308 |
| 623 | 20231102 | 093800 | 619556193 | 1326 | 1326 | 1326 | 1326 | 1052 |
| 624 | 20231102 | 093700 | 618161241 | 1327 | 1327 | 1328 | 1327 | 305 |
| 625 | 20231102 | 093600 | 617756431 | 1327 | 1326 | 1327 | 1326 | 1693 |
| 626 | 20231102 | 093500 | 615510720 | 1327 | 1325 | 1327 | 1325 | 6943 |
| 627 | 20231102 | 093400 | 606302909 | 1325 | 1326 | 1326 | 1325 | 514 |
| 628 | 20231102 | 093300 | 605621355 | 1326 | 1326 | 1326 | 1322 | 113 |
| 629 | 20231102 | 093200 | 605471921 | 1326 | 1324 | 1326 | 1322 | 5245 |
| 630 | 20231102 | 093100 | 598527537 | 1324 | 1324 | 1324 | 1322 | 1970 |
| 631 | 20231102 | 093000 | 595919415 | 1324 | 1323 | 1324 | 1320 | 19124 |
| 632 | 20231102 | 092900 | 570661600 | 1322 | 1325 | 1325 | 1322 | 1353 |
| 633 | 20231102 | 092800 | 568871911 | 1325 | 1331 | 1331 | 1322 | 3146 |
| 634 | 20231102 | 092700 | 564706319 | 1330 | 1331 | 1331 | 1325 | 25941 |
| 635 | 20231102 | 092600 | 530274584 | 1331 | 1331 | 1331 | 1329 | 742 |
| 636 | 20231102 | 092500 | 529287662 | 1331 | 1327 | 1331 | 1326 | 710 |
| 637 | 20231102 | 092400 | 528345024 | 1327 | 1333 | 1333 | 1327 | 20613 |
| 638 | 20231102 | 092300 | 500966897 | 1334 | 1337 | 1337 | 1332 | 2025 |
| 639 | 20231102 | 092200 | 498263745 | 1337 | 1327 | 1338 | 1327 | 77048 |
| 640 | 20231102 | 092100 | 395684641 | 1327 | 1324 | 1328 | 1324 | 14162 |
| 641 | 20231102 | 092000 | 376905985 | 1320 | 1320 | 1320 | 1320 | 1200 |
| 642 | 20231102 | 091900 | 375321985 | 1320 | 1325 | 1328 | 1320 | 8383 |
| 643 | 20231102 | 091800 | 364232413 | 1325 | 1325 | 1327 | 1323 | 4964 |
| 644 | 20231102 | 091700 | 357656803 | 1325 | 1328 | 1328 | 1325 | 785 |
| 645 | 20231102 | 091600 | 356614878 | 1329 | 1323 | 1330 | 1323 | 22432 |
| 646 | 20231102 | 091500 | 326852268 | 1323 | 1323 | 1324 | 1317 | 8381 |
| 647 | 20231102 | 091400 | 315765409 | 1323 | 1317 | 1323 | 1316 | 11074 |
| 648 | 20231102 | 091300 | 301137217 | 1321 | 1321 | 1322 | 1316 | 7107 |
| 649 | 20231102 | 091200 | 291748856 | 1321 | 1313 | 1322 | 1313 | 48133 |
| 650 | 20231102 | 091100 | 228271022 | 1314 | 1315 | 1315 | 1313 | 15993 |
| 651 | 20231102 | 091000 | 207249299 | 1315 | 1316 | 1316 | 1313 | 3710 |
| 652 | 20231102 | 090900 | 202370476 | 1313 | 1314 | 1316 | 1313 | 11590 |
| 653 | 20231102 | 090800 | 187139490 | 1314 | 1314 | 1314 | 1314 | 14045 |
| 654 | 20231102 | 090700 | 168684360 | 1314 | 1314 | 1315 | 1314 | 12458 |
| 655 | 20231102 | 090600 | 152312630 | 1315 | 1316 | 1320 | 1314 | 28955 |
| 656 | 20231102 | 090500 | 114209167 | 1316 | 1310 | 1317 | 1310 | 20222 |
| 657 | 20231102 | 090400 | 87643098 | 1310 | 1303 | 1310 | 1303 | 18070 |
| 658 | 20231102 | 090300 | 64008634 | 1304 | 1306 | 1309 | 1304 | 10515 |
| 659 | 20231102 | 090200 | 50287525 | 1310 | 1305 | 1311 | 1305 | 15432 |
| 660 | 20231102 | 090100 | 30081167 | 1309 | 1296 | 1309 | 1296 | 8650 |
| 661 | 20231102 | 090000 | 18809335 | 1296 | 1294 | 1296 | 1293 | 14535 |