36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 3 | 20241024 | 200300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241024 | 200200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241024 | 200100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241024 | 200000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241024 | 195900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241024 | 195800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241024 | 195700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241024 | 195600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241024 | 195500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241024 | 195400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241024 | 195300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241024 | 195200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241024 | 195100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241024 | 195000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241024 | 194900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241024 | 194800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241024 | 194700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241024 | 194600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241024 | 194500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241024 | 194400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241024 | 194300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241024 | 194200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241024 | 194100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241024 | 194000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241024 | 193900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241024 | 193800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241024 | 193700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241024 | 193600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241024 | 193500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241024 | 193400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 33 | 20241024 | 193300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241024 | 193200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241024 | 193100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241024 | 193000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241024 | 192900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241024 | 192800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241024 | 192700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241024 | 192600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241024 | 192500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241024 | 192400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241024 | 192300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241024 | 192200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241024 | 192100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241024 | 192000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241024 | 191900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241024 | 191800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241024 | 191700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241024 | 191600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241024 | 191500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241024 | 191400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241024 | 191300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241024 | 191200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241024 | 191100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241024 | 191000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241024 | 190900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241024 | 190800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241024 | 190700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241024 | 190600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241024 | 190500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241024 | 190400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 63 | 20241024 | 190300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241024 | 190200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241024 | 190100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241024 | 190000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241024 | 185900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241024 | 185800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241024 | 185700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241024 | 185600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241024 | 185500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241024 | 185400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241024 | 185300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241024 | 185200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241024 | 185100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241024 | 185000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241024 | 184900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241024 | 184800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241024 | 184700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241024 | 184600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241024 | 184500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241024 | 184400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241024 | 184300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241024 | 184200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241024 | 184100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241024 | 184000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241024 | 183900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241024 | 183800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241024 | 183700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241024 | 183600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241024 | 183500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241024 | 183400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 93 | 20241024 | 183300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241024 | 183200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241024 | 183100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241024 | 183000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241024 | 182900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241024 | 182800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241024 | 182700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241024 | 182600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241024 | 182500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241024 | 182400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241024 | 182300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241024 | 182200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241024 | 182100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241024 | 182000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241024 | 181900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241024 | 181800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241024 | 181700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241024 | 181600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241024 | 181500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241024 | 181400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241024 | 181300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241024 | 181200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241024 | 181100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241024 | 181000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241024 | 180900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241024 | 180800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241024 | 180700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241024 | 180600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241024 | 180500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241024 | 180400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 123 | 20241024 | 180300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241024 | 180200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241024 | 180100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241024 | 180000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241024 | 175900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241024 | 175800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241024 | 175700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241024 | 175600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241024 | 175500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241024 | 175400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241024 | 175300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241024 | 175200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241024 | 175100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241024 | 175000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241024 | 174900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241024 | 174800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241024 | 174700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241024 | 174600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241024 | 174500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241024 | 174400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241024 | 174300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241024 | 174200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241024 | 174100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241024 | 174000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241024 | 173900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241024 | 173800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241024 | 173700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241024 | 173600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241024 | 173500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241024 | 173400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 153 | 20241024 | 173300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241024 | 173200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241024 | 173100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241024 | 173000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241024 | 172900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241024 | 172800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241024 | 172700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241024 | 172600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241024 | 172500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241024 | 172400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241024 | 172300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241024 | 172200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241024 | 172100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241024 | 172000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241024 | 171900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241024 | 171800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241024 | 171700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241024 | 171600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241024 | 171500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241024 | 171400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241024 | 171300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241024 | 171200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241024 | 171100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241024 | 171000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241024 | 170900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241024 | 170800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241024 | 170700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241024 | 170600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241024 | 170500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241024 | 170400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 183 | 20241024 | 170300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241024 | 170200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241024 | 170100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241024 | 170000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241024 | 165900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241024 | 165800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241024 | 165700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241024 | 165600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241024 | 165500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241024 | 165400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241024 | 165300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241024 | 165200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241024 | 165100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241024 | 165000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241024 | 164900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20241024 | 164800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20241024 | 164700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20241024 | 164600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20241024 | 164500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20241024 | 164400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20241024 | 164300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20241024 | 164200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20241024 | 164100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20241024 | 164000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20241024 | 163900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20241024 | 163800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20241024 | 163700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20241024 | 163600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20241024 | 163500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20241024 | 163400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 213 | 20241024 | 163300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241024 | 163200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241024 | 163100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241024 | 163000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241024 | 162900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241024 | 162800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241024 | 162700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241024 | 162600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241024 | 162500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20241024 | 162400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20241024 | 162300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20241024 | 162200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20241024 | 162100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20241024 | 162000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20241024 | 161900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20241024 | 161800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20241024 | 161700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20241024 | 161600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20241024 | 161500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20241024 | 161400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20241024 | 161300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20241024 | 161200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20241024 | 161100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20241024 | 161000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20241024 | 160900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20241024 | 160800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20241024 | 160700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20241024 | 160600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20241024 | 160500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20241024 | 160400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 243 | 20241024 | 160300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20241024 | 160200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20241024 | 160100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20241024 | 160000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20241024 | 155900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20241024 | 155800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20241024 | 155700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20241024 | 155600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20241024 | 155500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20241024 | 155400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20241024 | 155300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20241024 | 155200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20241024 | 155100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20241024 | 155000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20241024 | 154900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20241024 | 154800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20241024 | 154700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20241024 | 154600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20241024 | 154500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20241024 | 154400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20241024 | 154300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20241024 | 154200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20241024 | 154100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20241024 | 154000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20241024 | 153900 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20241024 | 153800 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20241024 | 153700 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20241024 | 153600 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20241024 | 153500 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20241024 | 153400 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 273 | 20241024 | 153300 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20241024 | 153200 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20241024 | 153100 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20241024 | 153000 | 23537472940 | 11650 | 11650 | 11650 | 11650 | 7273 |
| 277 | 20241024 | 152900 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20241024 | 152800 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20241024 | 152700 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20241024 | 152600 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20241024 | 152500 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20241024 | 152400 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20241024 | 152300 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20241024 | 152200 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20241024 | 152100 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20241024 | 152000 | 23452742490 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20241024 | 151900 | 23452742490 | 11690 | 11700 | 11710 | 11680 | 1342 |
| 288 | 20241024 | 151800 | 23437061640 | 11700 | 11710 | 11710 | 11700 | 2626 |
| 289 | 20241024 | 151700 | 23406336390 | 11720 | 11710 | 11750 | 11700 | 948 |
| 290 | 20241024 | 151600 | 23395235730 | 11720 | 11710 | 11750 | 11710 | 104 |
| 291 | 20241024 | 151500 | 23394017830 | 11730 | 11700 | 11760 | 11700 | 421 |
| 292 | 20241024 | 151400 | 23389084120 | 11710 | 11710 | 11730 | 11710 | 386 |
| 293 | 20241024 | 151300 | 23384563940 | 11710 | 11690 | 11710 | 11690 | 508 |
| 294 | 20241024 | 151200 | 23378620440 | 11690 | 11710 | 11710 | 11690 | 15 |
| 295 | 20241024 | 151100 | 23378445070 | 11710 | 11710 | 11710 | 11690 | 291 |
| 296 | 20241024 | 151000 | 23375038720 | 11710 | 11710 | 11720 | 11690 | 443 |
| 297 | 20241024 | 150900 | 23369853900 | 11710 | 11730 | 11730 | 11690 | 321 |
| 298 | 20241024 | 150800 | 23366099080 | 11690 | 11700 | 11730 | 11690 | 916 |
| 299 | 20241024 | 150700 | 23355390300 | 11700 | 11750 | 11750 | 11700 | 3024 |
| 300 | 20241024 | 150600 | 23319975420 | 11750 | 11750 | 11750 | 11730 | 228 |
| 301 | 20241024 | 150500 | 23317296480 | 11750 | 11720 | 11750 | 11720 | 972 |
| 302 | 20241024 | 150400 | 23305886070 | 11720 | 11730 | 11730 | 11710 | 743 |
| 303 | 20241024 | 150300 | 23297182000 | 11730 | 11710 | 11730 | 11710 | 186 |
| 304 | 20241024 | 150200 | 23295002340 | 11710 | 11710 | 11710 | 11710 | 33 |
| 305 | 20241024 | 150100 | 23294615910 | 11710 | 11720 | 11730 | 11710 | 608 |
| 306 | 20241024 | 150000 | 23287494940 | 11720 | 11720 | 11740 | 11720 | 718 |
| 307 | 20241024 | 145900 | 23279079960 | 11740 | 11750 | 11750 | 11720 | 131 |
| 308 | 20241024 | 145800 | 23277544130 | 11760 | 11750 | 11760 | 11720 | 1217 |
| 309 | 20241024 | 145700 | 23263269690 | 11760 | 11760 | 11760 | 11750 | 138 |
| 310 | 20241024 | 145600 | 23261646920 | 11760 | 11760 | 11770 | 11750 | 161 |
| 311 | 20241024 | 145500 | 23259754380 | 11750 | 11760 | 11760 | 11750 | 629 |
| 312 | 20241024 | 145400 | 23252361510 | 11760 | 11750 | 11760 | 11750 | 142 |
| 313 | 20241024 | 145300 | 23250692930 | 11730 | 11760 | 11760 | 11730 | 888 |
| 314 | 20241024 | 145200 | 23240270070 | 11750 | 11730 | 11760 | 11730 | 322 |
| 315 | 20241024 | 145100 | 23236489650 | 11740 | 11730 | 11740 | 11730 | 16 |
| 316 | 20241024 | 145000 | 23236301850 | 11720 | 11720 | 11740 | 11720 | 169 |
| 317 | 20241024 | 144900 | 23234320990 | 11720 | 11720 | 11720 | 11720 | 163 |
| 318 | 20241024 | 144800 | 23232410630 | 11720 | 11710 | 11720 | 11700 | 1557 |
| 319 | 20241024 | 144700 | 23214182580 | 11710 | 11710 | 11710 | 11700 | 616 |
| 320 | 20241024 | 144600 | 23206971790 | 11710 | 11700 | 11710 | 11700 | 392 |
| 321 | 20241024 | 144500 | 23202384170 | 11700 | 11700 | 11710 | 11700 | 745 |
| 322 | 20241024 | 144400 | 23193666790 | 11700 | 11720 | 11730 | 11700 | 1164 |
| 323 | 20241024 | 144300 | 23180037250 | 11720 | 11730 | 11740 | 11720 | 2108 |
| 324 | 20241024 | 144200 | 23155321650 | 11730 | 11740 | 11740 | 11730 | 81 |
| 325 | 20241024 | 144100 | 23154371470 | 11750 | 11750 | 11750 | 11730 | 230 |
| 326 | 20241024 | 144000 | 23151670970 | 11750 | 11730 | 11750 | 11720 | 471 |
| 327 | 20241024 | 143900 | 23146148180 | 11750 | 11750 | 11750 | 11730 | 148 |
| 328 | 20241024 | 143800 | 23144411510 | 11760 | 11740 | 11760 | 11740 | 66 |
| 329 | 20241024 | 143700 | 23143636550 | 11760 | 11750 | 11760 | 11720 | 1917 |
| 330 | 20241024 | 143600 | 23121160980 | 11750 | 11740 | 11750 | 11720 | 732 |
| 331 | 20241024 | 143500 | 23112578550 | 11730 | 11740 | 11740 | 11730 | 338 |
| 332 | 20241024 | 143400 | 23108610460 | 11740 | 11720 | 11740 | 11710 | 585 |
| 333 | 20241024 | 143300 | 23101754330 | 11720 | 11740 | 11740 | 11720 | 733 |
| 334 | 20241024 | 143200 | 23093160600 | 11740 | 11740 | 11760 | 11740 | 302 |
| 335 | 20241024 | 143100 | 23089614200 | 11750 | 11760 | 11760 | 11740 | 190 |
| 336 | 20241024 | 143000 | 23087383540 | 11760 | 11770 | 11770 | 11740 | 422 |
| 337 | 20241024 | 142900 | 23082421630 | 11760 | 11750 | 11780 | 11750 | 732 |
| 338 | 20241024 | 142800 | 23073813340 | 11740 | 11750 | 11750 | 11730 | 485 |
| 339 | 20241024 | 142700 | 23068119150 | 11740 | 11770 | 11770 | 11740 | 713 |
| 340 | 20241024 | 142600 | 23059734760 | 11770 | 11810 | 11810 | 11770 | 1821 |
| 341 | 20241024 | 142500 | 23038266230 | 11820 | 11820 | 11830 | 11800 | 754 |
| 342 | 20241024 | 142400 | 23029358810 | 11820 | 11840 | 11840 | 11820 | 532 |
| 343 | 20241024 | 142300 | 23023062950 | 11830 | 11800 | 11830 | 11800 | 539 |
| 344 | 20241024 | 142200 | 23016695990 | 11800 | 11810 | 11810 | 11800 | 369 |
| 345 | 20241024 | 142100 | 23012341440 | 11810 | 11850 | 11860 | 11810 | 639 |
| 346 | 20241024 | 142000 | 23004784930 | 11850 | 11840 | 11850 | 11810 | 1596 |
| 347 | 20241024 | 141900 | 22985910030 | 11850 | 11860 | 11860 | 11850 | 783 |
| 348 | 20241024 | 141800 | 22976630360 | 11860 | 11880 | 11880 | 11860 | 321 |
| 349 | 20241024 | 141700 | 22972823120 | 11880 | 11890 | 11920 | 11860 | 1706 |
| 350 | 20241024 | 141600 | 22952565550 | 11920 | 11890 | 11930 | 11890 | 1998 |
| 351 | 20241024 | 141500 | 22928783360 | 11910 | 11890 | 11930 | 11870 | 841 |
| 352 | 20241024 | 141400 | 22918764320 | 11930 | 11870 | 11940 | 11840 | 2757 |
| 353 | 20241024 | 141300 | 22885948660 | 11850 | 11830 | 11880 | 11830 | 1219 |
| 354 | 20241024 | 141200 | 22871503570 | 11840 | 11770 | 11970 | 11770 | 6218 |
| 355 | 20241024 | 141100 | 22797727870 | 11770 | 11770 | 11780 | 11770 | 418 |
| 356 | 20241024 | 141000 | 22792807890 | 11770 | 11770 | 11780 | 11770 | 117 |
| 357 | 20241024 | 140900 | 22791430530 | 11770 | 11740 | 11780 | 11740 | 516 |
| 358 | 20241024 | 140800 | 22785369150 | 11730 | 11740 | 11740 | 11690 | 1349 |
| 359 | 20241024 | 140700 | 22769572000 | 11710 | 11700 | 11710 | 11700 | 288 |
| 360 | 20241024 | 140600 | 22766200300 | 11700 | 11700 | 11710 | 11690 | 656 |
| 361 | 20241024 | 140500 | 22758523810 | 11700 | 11690 | 11700 | 11680 | 1057 |
| 362 | 20241024 | 140400 | 22746170760 | 11680 | 11730 | 11730 | 11680 | 1133 |
| 363 | 20241024 | 140300 | 22732917090 | 11740 | 11740 | 11750 | 11740 | 669 |
| 364 | 20241024 | 140200 | 22725060980 | 11730 | 11730 | 11750 | 11730 | 339 |
| 365 | 20241024 | 140100 | 22721081460 | 11730 | 11730 | 11730 | 11720 | 130 |
| 366 | 20241024 | 140000 | 22719556580 | 11730 | 11750 | 11760 | 11700 | 1298 |
| 367 | 20241024 | 135900 | 22704335140 | 11780 | 11750 | 11780 | 11740 | 473 |
| 368 | 20241024 | 135800 | 22698775730 | 11750 | 11700 | 11750 | 11700 | 1965 |
| 369 | 20241024 | 135700 | 22675746770 | 11700 | 11700 | 11700 | 11700 | 271 |
| 370 | 20241024 | 135600 | 22672576070 | 11700 | 11720 | 11720 | 11700 | 318 |
| 371 | 20241024 | 135500 | 22668849310 | 11720 | 11690 | 11720 | 11690 | 635 |
| 372 | 20241024 | 135400 | 22661423860 | 11690 | 11720 | 11720 | 11690 | 119 |
| 373 | 20241024 | 135300 | 22660030810 | 11690 | 11700 | 11700 | 11680 | 3408 |
| 374 | 20241024 | 135200 | 22620177520 | 11700 | 11720 | 11740 | 11700 | 2345 |
| 375 | 20241024 | 135100 | 22592698890 | 11700 | 11720 | 11730 | 11700 | 1993 |
| 376 | 20241024 | 135000 | 22569358550 | 11720 | 11740 | 11750 | 11720 | 1885 |
| 377 | 20241024 | 134900 | 22547245030 | 11740 | 11770 | 11770 | 11740 | 785 |
| 378 | 20241024 | 134800 | 22538023310 | 11760 | 11770 | 11770 | 11760 | 264 |
| 379 | 20241024 | 134700 | 22534917780 | 11770 | 11760 | 11770 | 11760 | 224 |
| 380 | 20241024 | 134600 | 22532283520 | 11760 | 11780 | 11780 | 11760 | 572 |
| 381 | 20241024 | 134500 | 22525553130 | 11780 | 11760 | 11800 | 11760 | 486 |
| 382 | 20241024 | 134400 | 22519833730 | 11740 | 11760 | 11770 | 11740 | 1268 |
| 383 | 20241024 | 134300 | 22504944180 | 11760 | 11770 | 11770 | 11740 | 3715 |
| 384 | 20241024 | 134200 | 22461299380 | 11780 | 11840 | 11840 | 11770 | 2206 |
| 385 | 20241024 | 134100 | 22435286230 | 11820 | 11800 | 11840 | 11800 | 1122 |
| 386 | 20241024 | 134000 | 22422040620 | 11800 | 11760 | 11800 | 11750 | 2067 |
| 387 | 20241024 | 133900 | 22397737680 | 11770 | 11770 | 11790 | 11770 | 766 |
| 388 | 20241024 | 133800 | 22388720160 | 11770 | 11750 | 11790 | 11740 | 2349 |
| 389 | 20241024 | 133700 | 22361124310 | 11760 | 11790 | 11790 | 11760 | 2823 |
| 390 | 20241024 | 133600 | 22327883370 | 11800 | 11800 | 11800 | 11800 | 397 |
| 391 | 20241024 | 133500 | 22323198770 | 11800 | 11800 | 11800 | 11800 | 564 |
| 392 | 20241024 | 133400 | 22316543570 | 11800 | 11820 | 11820 | 11800 | 3620 |
| 393 | 20241024 | 133300 | 22273808270 | 11860 | 11820 | 11860 | 11820 | 520 |
| 394 | 20241024 | 133200 | 22267661670 | 11860 | 11840 | 11860 | 11800 | 1424 |
| 395 | 20241024 | 133100 | 22250847000 | 11810 | 11850 | 11850 | 11810 | 3574 |
| 396 | 20241024 | 133000 | 22208597840 | 11850 | 11850 | 11860 | 11850 | 517 |
| 397 | 20241024 | 132900 | 22202471380 | 11850 | 11850 | 11860 | 11850 | 111 |
| 398 | 20241024 | 132800 | 22201155920 | 11850 | 11860 | 11860 | 11840 | 119 |
| 399 | 20241024 | 132700 | 22199745590 | 11850 | 11870 | 11870 | 11840 | 768 |
| 400 | 20241024 | 132600 | 22190647970 | 11850 | 11860 | 11870 | 11850 | 87 |
| 401 | 20241024 | 132500 | 22189616760 | 11860 | 11840 | 11860 | 11840 | 129 |
| 402 | 20241024 | 132400 | 22188086990 | 11840 | 11850 | 11860 | 11840 | 1142 |
| 403 | 20241024 | 132300 | 22174555940 | 11850 | 11870 | 11870 | 11850 | 123 |
| 404 | 20241024 | 132200 | 22173096990 | 11850 | 11850 | 11870 | 11850 | 1352 |
| 405 | 20241024 | 132100 | 22157075590 | 11850 | 11870 | 11880 | 11850 | 1796 |
| 406 | 20241024 | 132000 | 22135769020 | 11870 | 11890 | 11890 | 11870 | 497 |
| 407 | 20241024 | 131900 | 22129865480 | 11910 | 11880 | 11910 | 11880 | 25 |
| 408 | 20241024 | 131800 | 22129568390 | 11910 | 11880 | 11920 | 11870 | 508 |
| 409 | 20241024 | 131700 | 22123533690 | 11880 | 11950 | 11950 | 11870 | 1666 |
| 410 | 20241024 | 131600 | 22103727890 | 11950 | 11900 | 11950 | 11890 | 2017 |
| 411 | 20241024 | 131500 | 22079726970 | 11900 | 11910 | 11910 | 11900 | 550 |
| 412 | 20241024 | 131400 | 22073181300 | 11900 | 11910 | 11920 | 11900 | 699 |
| 413 | 20241024 | 131300 | 22064857230 | 11910 | 11940 | 11950 | 11910 | 1309 |
| 414 | 20241024 | 131200 | 22049243060 | 11950 | 11950 | 11960 | 11940 | 521 |
| 415 | 20241024 | 131100 | 22043022260 | 11960 | 11960 | 11960 | 11940 | 38 |
| 416 | 20241024 | 131000 | 22042568380 | 11960 | 11930 | 11960 | 11930 | 72 |
| 417 | 20241024 | 130900 | 22041708930 | 11930 | 11940 | 11940 | 11920 | 141 |
| 418 | 20241024 | 130800 | 22040027170 | 11910 | 11910 | 11940 | 11910 | 130 |
| 419 | 20241024 | 130700 | 22038478570 | 11910 | 11930 | 11930 | 11910 | 1072 |
| 420 | 20241024 | 130600 | 22025703850 | 11940 | 11970 | 11970 | 11920 | 220 |
| 421 | 20241024 | 130500 | 22023077610 | 11970 | 11970 | 11970 | 11940 | 113 |
| 422 | 20241024 | 130400 | 22021728030 | 11970 | 11930 | 11970 | 11910 | 18 |
| 423 | 20241024 | 130300 | 22021513270 | 11910 | 11910 | 11910 | 11900 | 833 |
| 424 | 20241024 | 130200 | 22011599740 | 11910 | 11920 | 11930 | 11900 | 2093 |
| 425 | 20241024 | 130100 | 21986678500 | 11920 | 11920 | 11920 | 11910 | 1031 |
| 426 | 20241024 | 130000 | 21974390630 | 11930 | 11930 | 11930 | 11930 | 73 |
| 427 | 20241024 | 125900 | 21973519740 | 11930 | 11920 | 11930 | 11910 | 626 |
| 428 | 20241024 | 125800 | 21966058000 | 11930 | 11930 | 11930 | 11920 | 579 |
| 429 | 20241024 | 125700 | 21959155520 | 11930 | 11940 | 11940 | 11930 | 596 |
| 430 | 20241024 | 125600 | 21952044710 | 11940 | 11930 | 11940 | 11920 | 136 |
| 431 | 20241024 | 125500 | 21950422510 | 11930 | 11920 | 11930 | 11920 | 224 |
| 432 | 20241024 | 125400 | 21947751800 | 11920 | 11940 | 11940 | 11920 | 1875 |
| 433 | 20241024 | 125300 | 21925400560 | 11920 | 11950 | 11960 | 11920 | 1233 |
| 434 | 20241024 | 125200 | 21910691700 | 11960 | 11980 | 11980 | 11960 | 1312 |
| 435 | 20241024 | 125100 | 21894996570 | 11970 | 11970 | 11970 | 11960 | 45 |
| 436 | 20241024 | 125000 | 21894458180 | 11970 | 11970 | 11970 | 11960 | 149 |
| 437 | 20241024 | 124900 | 21892675110 | 11960 | 11970 | 11970 | 11940 | 900 |
| 438 | 20241024 | 124800 | 21881918880 | 11970 | 11970 | 12000 | 11970 | 471 |
| 439 | 20241024 | 124700 | 21876280970 | 12010 | 12000 | 12020 | 11960 | 1780 |
| 440 | 20241024 | 124600 | 21854947750 | 11990 | 11930 | 12150 | 11930 | 2672 |
| 441 | 20241024 | 124500 | 21822883620 | 11920 | 11930 | 11930 | 11920 | 158 |
| 442 | 20241024 | 124400 | 21820998690 | 11930 | 11930 | 11940 | 11920 | 623 |
| 443 | 20241024 | 124300 | 21813568190 | 11940 | 11940 | 11950 | 11920 | 1402 |
| 444 | 20241024 | 124200 | 21796847310 | 11950 | 11940 | 11950 | 11940 | 421 |
| 445 | 20241024 | 124100 | 21791820350 | 11950 | 11940 | 11960 | 11900 | 8995 |
| 446 | 20241024 | 124000 | 21684574490 | 11940 | 12010 | 12010 | 11940 | 6605 |
| 447 | 20241024 | 123900 | 21605491660 | 12030 | 12030 | 12030 | 12000 | 1106 |
| 448 | 20241024 | 123800 | 21592210930 | 12010 | 12010 | 12010 | 12000 | 462 |
| 449 | 20241024 | 123700 | 21586665690 | 12000 | 12030 | 12030 | 12000 | 2047 |
| 450 | 20241024 | 123600 | 21562075900 | 12030 | 12030 | 12040 | 12020 | 124 |
| 451 | 20241024 | 123500 | 21560584870 | 12040 | 12020 | 12040 | 12020 | 178 |
| 452 | 20241024 | 123400 | 21558444670 | 12010 | 12020 | 12040 | 12010 | 3108 |
| 453 | 20241024 | 123300 | 21521106990 | 12020 | 12050 | 12050 | 12020 | 2062 |
| 454 | 20241024 | 123200 | 21496285290 | 12050 | 12060 | 12080 | 12040 | 1583 |
| 455 | 20241024 | 123100 | 21477201360 | 12080 | 12080 | 12080 | 12060 | 669 |
| 456 | 20241024 | 123000 | 21469126650 | 12070 | 12090 | 12090 | 12070 | 323 |
| 457 | 20241024 | 122900 | 21465227250 | 12090 | 12070 | 12100 | 12060 | 145 |
| 458 | 20241024 | 122800 | 21463477260 | 12070 | 12110 | 12110 | 12070 | 58 |
| 459 | 20241024 | 122700 | 21462776800 | 12060 | 12120 | 12120 | 12060 | 3371 |
| 460 | 20241024 | 122600 | 21422056060 | 12110 | 12120 | 12130 | 12100 | 2940 |
| 461 | 20241024 | 122500 | 21386450550 | 12130 | 12120 | 12130 | 12110 | 1552 |
| 462 | 20241024 | 122400 | 21367627920 | 12130 | 12140 | 12140 | 12130 | 223 |
| 463 | 20241024 | 122300 | 21364922500 | 12140 | 12170 | 12170 | 12120 | 2617 |
| 464 | 20241024 | 122200 | 21333140460 | 12190 | 12120 | 12220 | 12110 | 3020 |
| 465 | 20241024 | 122100 | 21296397080 | 12120 | 12100 | 12120 | 12100 | 448 |
| 466 | 20241024 | 122000 | 21290973830 | 12110 | 12080 | 12110 | 12080 | 168 |
| 467 | 20241024 | 121900 | 21288944300 | 12090 | 12090 | 12110 | 12090 | 381 |
| 468 | 20241024 | 121800 | 21284335770 | 12090 | 12050 | 12130 | 12040 | 1079 |
| 469 | 20241024 | 121700 | 21271310750 | 12090 | 12100 | 12100 | 12050 | 467 |
| 470 | 20241024 | 121600 | 21265668480 | 12100 | 12070 | 12100 | 12070 | 153 |
| 471 | 20241024 | 121500 | 21263818440 | 12080 | 12090 | 12090 | 12050 | 225 |
| 472 | 20241024 | 121400 | 21261101510 | 12040 | 12040 | 12050 | 12030 | 1164 |
| 473 | 20241024 | 121300 | 21247090160 | 12050 | 12040 | 12050 | 12030 | 756 |
| 474 | 20241024 | 121200 | 21237994180 | 12050 | 12030 | 12050 | 12030 | 332 |
| 475 | 20241024 | 121100 | 21233998900 | 12030 | 12070 | 12070 | 12030 | 2061 |
| 476 | 20241024 | 121000 | 21209163370 | 12090 | 12060 | 12090 | 12050 | 923 |
| 477 | 20241024 | 120900 | 21198031710 | 12060 | 12100 | 12100 | 12060 | 3001 |
| 478 | 20241024 | 120800 | 21161799380 | 12100 | 12100 | 12120 | 12090 | 2895 |
| 479 | 20241024 | 120700 | 21126755620 | 12100 | 12120 | 12160 | 12080 | 838 |
| 480 | 20241024 | 120600 | 21116593510 | 12120 | 12090 | 12120 | 12090 | 851 |
| 481 | 20241024 | 120500 | 21106300590 | 12100 | 12110 | 12110 | 12100 | 1218 |
| 482 | 20241024 | 120400 | 21091557070 | 12110 | 12110 | 12110 | 12110 | 467 |
| 483 | 20241024 | 120300 | 21085901700 | 12110 | 12100 | 12150 | 12100 | 483 |
| 484 | 20241024 | 120200 | 21080048670 | 12100 | 12100 | 12110 | 12090 | 941 |
| 485 | 20241024 | 120100 | 21068664730 | 12090 | 12140 | 12140 | 12080 | 6312 |
| 486 | 20241024 | 120000 | 20992297230 | 12120 | 12130 | 12170 | 12110 | 1890 |
| 487 | 20241024 | 115900 | 20969378270 | 12120 | 12200 | 12200 | 12100 | 10291 |
| 488 | 20241024 | 115800 | 20844524560 | 12190 | 12140 | 12190 | 12140 | 627 |
| 489 | 20241024 | 115700 | 20836902630 | 12140 | 12150 | 12180 | 12140 | 4311 |
| 490 | 20241024 | 115600 | 20784535570 | 12140 | 12200 | 12210 | 12130 | 8347 |
| 491 | 20241024 | 115500 | 20682966040 | 12210 | 12260 | 12270 | 12180 | 11692 |
| 492 | 20241024 | 115400 | 20540117570 | 12250 | 12380 | 12390 | 12240 | 20900 |
| 493 | 20241024 | 115300 | 20282587270 | 12380 | 12140 | 12450 | 12140 | 73416 |
| 494 | 20241024 | 115200 | 19376649070 | 12140 | 12060 | 12140 | 12060 | 1645 |
| 495 | 20241024 | 115100 | 19356730060 | 12060 | 12100 | 12110 | 12040 | 1707 |
| 496 | 20241024 | 115000 | 19336096780 | 12100 | 12040 | 12120 | 12040 | 2425 |
| 497 | 20241024 | 114900 | 19306775880 | 12040 | 12020 | 12040 | 12020 | 693 |
| 498 | 20241024 | 114800 | 19298436430 | 12020 | 12040 | 12050 | 11990 | 2668 |
| 499 | 20241024 | 114700 | 19266409410 | 12040 | 12020 | 12090 | 12010 | 2610 |
| 500 | 20241024 | 114600 | 19234975310 | 12020 | 11980 | 12020 | 11980 | 846 |
| 501 | 20241024 | 114500 | 19224829090 | 12000 | 11960 | 12000 | 11950 | 701 |
| 502 | 20241024 | 114400 | 19216440740 | 11990 | 11950 | 12000 | 11940 | 606 |
| 503 | 20241024 | 114300 | 19209197270 | 11950 | 11980 | 11980 | 11930 | 1739 |
| 504 | 20241024 | 114200 | 19188418680 | 12010 | 11960 | 12010 | 11960 | 298 |
| 505 | 20241024 | 114100 | 19184854500 | 11960 | 11940 | 11960 | 11930 | 641 |
| 506 | 20241024 | 114000 | 19177201270 | 11940 | 11960 | 11970 | 11940 | 1632 |
| 507 | 20241024 | 113900 | 19157698080 | 11970 | 11920 | 11990 | 11920 | 913 |
| 508 | 20241024 | 113800 | 19146804910 | 11910 | 12000 | 12020 | 11900 | 6114 |
| 509 | 20241024 | 113700 | 19073774900 | 12020 | 11990 | 12030 | 11980 | 230 |
| 510 | 20241024 | 113600 | 19071015590 | 11980 | 11990 | 11990 | 11970 | 985 |
| 511 | 20241024 | 113500 | 19059217130 | 11990 | 12020 | 12020 | 11990 | 1307 |
| 512 | 20241024 | 113400 | 19043520260 | 12050 | 12020 | 12050 | 12010 | 506 |
| 513 | 20241024 | 113300 | 19037433940 | 12010 | 12040 | 12040 | 12010 | 328 |
| 514 | 20241024 | 113200 | 19033487420 | 12040 | 11910 | 12050 | 11910 | 2515 |
| 515 | 20241024 | 113100 | 19003313470 | 11920 | 11980 | 11980 | 11920 | 6770 |
| 516 | 20241024 | 113000 | 18922497210 | 11980 | 11950 | 11980 | 11950 | 1869 |
| 517 | 20241024 | 112900 | 18900145770 | 11950 | 11960 | 11990 | 11950 | 7495 |
| 518 | 20241024 | 112800 | 18810487210 | 11970 | 12000 | 12030 | 11960 | 4690 |
| 519 | 20241024 | 112700 | 18754327460 | 12000 | 11990 | 12020 | 11980 | 1153 |
| 520 | 20241024 | 112600 | 18740500360 | 11980 | 11980 | 12010 | 11980 | 2266 |
| 521 | 20241024 | 112500 | 18713320630 | 11980 | 12010 | 12010 | 11980 | 3858 |
| 522 | 20241024 | 112400 | 18667053610 | 12010 | 12070 | 12080 | 12000 | 5095 |
| 523 | 20241024 | 112300 | 18605823250 | 12070 | 12060 | 12090 | 12040 | 2177 |
| 524 | 20241024 | 112200 | 18579575660 | 12060 | 12030 | 12060 | 12010 | 6320 |
| 525 | 20241024 | 112100 | 18503531960 | 12030 | 12040 | 12050 | 12010 | 1133 |
| 526 | 20241024 | 112000 | 18489904760 | 12020 | 12110 | 12130 | 11990 | 14456 |
| 527 | 20241024 | 111900 | 18316154420 | 12090 | 12150 | 12150 | 12090 | 2297 |
| 528 | 20241024 | 111800 | 18288335570 | 12150 | 12170 | 12180 | 12110 | 1521 |
| 529 | 20241024 | 111700 | 18269869170 | 12170 | 12090 | 12180 | 12090 | 2083 |
| 530 | 20241024 | 111600 | 18244580370 | 12090 | 12090 | 12100 | 12090 | 202 |
| 531 | 20241024 | 111500 | 18242137030 | 12100 | 12100 | 12100 | 12090 | 1457 |
| 532 | 20241024 | 111400 | 18224512340 | 12110 | 12100 | 12120 | 12070 | 3309 |
| 533 | 20241024 | 111300 | 18184466730 | 12060 | 12090 | 12100 | 12040 | 3895 |
| 534 | 20241024 | 111200 | 18137494550 | 12060 | 12100 | 12120 | 12060 | 3424 |
| 535 | 20241024 | 111100 | 18096108870 | 12070 | 12090 | 12180 | 12010 | 10555 |
| 536 | 20241024 | 111000 | 17968570470 | 12090 | 12110 | 12130 | 12090 | 4101 |
| 537 | 20241024 | 110900 | 17918944810 | 12100 | 12140 | 12140 | 12100 | 4502 |
| 538 | 20241024 | 110800 | 17864423240 | 12140 | 12140 | 12180 | 12130 | 1461 |
| 539 | 20241024 | 110700 | 17846670380 | 12150 | 12160 | 12180 | 12140 | 1417 |
| 540 | 20241024 | 110600 | 17829440670 | 12160 | 12130 | 12160 | 12100 | 6296 |
| 541 | 20241024 | 110500 | 17753141890 | 12140 | 12190 | 12190 | 12140 | 2630 |
| 542 | 20241024 | 110400 | 17721181550 | 12190 | 12180 | 12220 | 12150 | 2011 |
| 543 | 20241024 | 110300 | 17696690480 | 12190 | 12200 | 12230 | 12150 | 4223 |
| 544 | 20241024 | 110200 | 17645210500 | 12210 | 12130 | 12250 | 12120 | 2934 |
| 545 | 20241024 | 110100 | 17609510570 | 12130 | 12150 | 12170 | 12110 | 9799 |
| 546 | 20241024 | 110000 | 17490614410 | 12150 | 12200 | 12220 | 12150 | 12502 |
| 547 | 20241024 | 105900 | 17338354170 | 12190 | 12270 | 12280 | 12190 | 8060 |
| 548 | 20241024 | 105800 | 17239872020 | 12280 | 12250 | 12290 | 12220 | 2892 |
| 549 | 20241024 | 105700 | 17204446270 | 12260 | 12190 | 12320 | 12190 | 11265 |
| 550 | 20241024 | 105600 | 17066290640 | 12200 | 12250 | 12260 | 12200 | 4820 |
| 551 | 20241024 | 105500 | 17007359510 | 12250 | 12360 | 12380 | 12240 | 15693 |
| 552 | 20241024 | 105400 | 16814360060 | 12360 | 12180 | 12390 | 12160 | 13780 |
| 553 | 20241024 | 105300 | 16645123310 | 12180 | 12250 | 12250 | 12150 | 10667 |
| 554 | 20241024 | 105200 | 16515173140 | 12240 | 12160 | 12250 | 12120 | 7735 |
| 555 | 20241024 | 105100 | 16420717380 | 12120 | 12270 | 12310 | 12100 | 30376 |
| 556 | 20241024 | 105000 | 16050547780 | 12270 | 12240 | 12350 | 12220 | 11889 |
| 557 | 20241024 | 104900 | 15904422450 | 12220 | 12210 | 12340 | 12190 | 22145 |
| 558 | 20241024 | 104800 | 15632812120 | 12210 | 12450 | 12550 | 12150 | 54469 |
| 559 | 20241024 | 104700 | 14961476580 | 12450 | 12580 | 12590 | 12430 | 36180 |
| 560 | 20241024 | 104600 | 14509188000 | 12580 | 12630 | 12700 | 12530 | 29314 |
| 561 | 20241024 | 104500 | 14139892110 | 12620 | 12760 | 12860 | 12570 | 58169 |
| 562 | 20241024 | 104400 | 13402200790 | 12760 | 12910 | 13100 | 12720 | 61777 |
| 563 | 20241024 | 104300 | 12607132570 | 12910 | 13290 | 13320 | 12710 | 128806 |
| 564 | 20241024 | 104200 | 10924726980 | 13290 | 12800 | 13380 | 12420 | 260705 |
| 565 | 20241024 | 104100 | 7553000100 | 12780 | 12740 | 12910 | 12610 | 97331 |
| 566 | 20241024 | 104000 | 6309104040 | 12780 | 11840 | 12960 | 11810 | 147555 |
| 567 | 20241024 | 103900 | 4445991230 | 11840 | 11810 | 11870 | 11770 | 3944 |
| 568 | 20241024 | 103800 | 4399312890 | 11800 | 11670 | 11860 | 11670 | 4537 |
| 569 | 20241024 | 103700 | 4345827050 | 11670 | 11660 | 11690 | 11660 | 1972 |
| 570 | 20241024 | 103600 | 4322822540 | 11660 | 11670 | 11670 | 11640 | 588 |
| 571 | 20241024 | 103500 | 4315975280 | 11670 | 11610 | 11670 | 11610 | 979 |
| 572 | 20241024 | 103400 | 4304575060 | 11620 | 11610 | 11630 | 11600 | 817 |
| 573 | 20241024 | 103300 | 4295084370 | 11610 | 11580 | 11650 | 11580 | 1831 |
| 574 | 20241024 | 103200 | 4273805820 | 11580 | 11570 | 11600 | 11560 | 190 |
| 575 | 20241024 | 103100 | 4271607470 | 11560 | 11570 | 11620 | 11540 | 2984 |
| 576 | 20241024 | 103000 | 4237130170 | 11570 | 11540 | 11640 | 11540 | 1928 |
| 577 | 20241024 | 102900 | 4214820960 | 11530 | 11530 | 11550 | 11510 | 1068 |
| 578 | 20241024 | 102800 | 4202503180 | 11550 | 11510 | 11550 | 11500 | 1019 |
| 579 | 20241024 | 102700 | 4190746550 | 11500 | 11500 | 11510 | 11500 | 2123 |
| 580 | 20241024 | 102600 | 4166332030 | 11500 | 11500 | 11530 | 11500 | 465 |
| 581 | 20241024 | 102500 | 4160977190 | 11500 | 11490 | 11530 | 11480 | 7627 |
| 582 | 20241024 | 102400 | 4073336430 | 11490 | 11540 | 11540 | 11490 | 2766 |
| 583 | 20241024 | 102300 | 4041503310 | 11530 | 11510 | 11570 | 11490 | 2408 |
| 584 | 20241024 | 102200 | 4013771780 | 11510 | 11630 | 11640 | 11480 | 13664 |
| 585 | 20241024 | 102100 | 3855947440 | 11640 | 11630 | 11640 | 11620 | 540 |
| 586 | 20241024 | 102000 | 3849667590 | 11620 | 11630 | 11630 | 11610 | 1082 |
| 587 | 20241024 | 101900 | 3837090630 | 11640 | 11690 | 11700 | 11610 | 4926 |
| 588 | 20241024 | 101800 | 3779644660 | 11690 | 11630 | 11710 | 11610 | 2054 |
| 589 | 20241024 | 101700 | 3755717900 | 11610 | 11700 | 11700 | 11610 | 8360 |
| 590 | 20241024 | 101600 | 3658346590 | 11700 | 11770 | 11770 | 11700 | 9943 |
| 591 | 20241024 | 101500 | 3541815950 | 11760 | 11840 | 11840 | 11760 | 8205 |
| 592 | 20241024 | 101400 | 3445018080 | 11840 | 11880 | 11910 | 11800 | 8599 |
| 593 | 20241024 | 101300 | 3343137470 | 11880 | 11980 | 11980 | 11870 | 16330 |
| 594 | 20241024 | 101200 | 3148618310 | 11910 | 12140 | 12300 | 11860 | 38540 |
| 595 | 20241024 | 101100 | 2683464410 | 12140 | 12070 | 12140 | 12050 | 9760 |
| 596 | 20241024 | 101000 | 2565488200 | 12080 | 12060 | 12200 | 12060 | 28598 |
| 597 | 20241024 | 100900 | 2219161930 | 12050 | 12480 | 12560 | 12000 | 57793 |
| 598 | 20241024 | 100800 | 1510719610 | 12520 | 12650 | 12700 | 12480 | 30335 |
| 599 | 20241024 | 100700 | 1127796360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 600 | 20241024 | 100600 | 1127796360 | 12570 | 11540 | 12570 | 11520 | 46060 |
| 601 | 20241024 | 100500 | 568528390 | 11550 | 11530 | 11550 | 11530 | 2 |
| 602 | 20241024 | 100400 | 568505310 | 11550 | 11520 | 11550 | 11520 | 75 |
| 603 | 20241024 | 100300 | 567641250 | 11520 | 11540 | 11540 | 11520 | 3 |
| 604 | 20241024 | 100200 | 567606660 | 11560 | 11560 | 11560 | 11560 | 0 |
| 605 | 20241024 | 100100 | 567606660 | 11560 | 11540 | 11580 | 11520 | 214 |
| 606 | 20241024 | 100000 | 565138540 | 11550 | 11580 | 11600 | 11550 | 1184 |
| 607 | 20241024 | 095900 | 551429610 | 11590 | 11580 | 11590 | 11580 | 393 |
| 608 | 20241024 | 095800 | 546877810 | 11580 | 11600 | 11600 | 11580 | 239 |
| 609 | 20241024 | 095700 | 544107240 | 11600 | 11570 | 11600 | 11570 | 708 |
| 610 | 20241024 | 095600 | 535905500 | 11570 | 11560 | 11570 | 11560 | 424 |
| 611 | 20241024 | 095500 | 531001970 | 11560 | 11560 | 11560 | 11560 | 157 |
| 612 | 20241024 | 095400 | 529187050 | 11560 | 11560 | 11560 | 11540 | 329 |
| 613 | 20241024 | 095300 | 525385750 | 11560 | 11560 | 11560 | 11560 | 4 |
| 614 | 20241024 | 095200 | 525339510 | 11560 | 11520 | 11560 | 11520 | 249 |
| 615 | 20241024 | 095100 | 522465360 | 11510 | 11530 | 11550 | 11510 | 1315 |
| 616 | 20241024 | 095000 | 507315600 | 11540 | 11510 | 11540 | 11510 | 75 |
| 617 | 20241024 | 094900 | 506451300 | 11530 | 11550 | 11550 | 11510 | 12 |
| 618 | 20241024 | 094800 | 506313020 | 11520 | 11550 | 11550 | 11520 | 2096 |
| 619 | 20241024 | 094700 | 482146310 | 11550 | 11530 | 11550 | 11530 | 397 |
| 620 | 20241024 | 094600 | 477565850 | 11530 | 11560 | 11560 | 11530 | 663 |
| 621 | 20241024 | 094500 | 469915150 | 11560 | 11540 | 11560 | 11540 | 311 |
| 622 | 20241024 | 094400 | 466322280 | 11530 | 11530 | 11550 | 11530 | 1636 |
| 623 | 20241024 | 094300 | 447450550 | 11530 | 11490 | 11550 | 11490 | 925 |
| 624 | 20241024 | 094200 | 436797700 | 11490 | 11480 | 11500 | 11470 | 434 |
| 625 | 20241024 | 094100 | 431815030 | 11470 | 11470 | 11480 | 11460 | 43 |
| 626 | 20241024 | 094000 | 431321890 | 11470 | 11480 | 11480 | 11470 | 367 |
| 627 | 20241024 | 093900 | 427111290 | 11470 | 11440 | 11480 | 11440 | 284 |
| 628 | 20241024 | 093800 | 423858810 | 11440 | 11440 | 11440 | 11440 | 2 |
| 629 | 20241024 | 093700 | 423835930 | 11460 | 11450 | 11460 | 11450 | 142 |
| 630 | 20241024 | 093600 | 422210020 | 11460 | 11450 | 11460 | 11450 | 126 |
| 631 | 20241024 | 093500 | 420767290 | 11400 | 11400 | 11400 | 11390 | 264 |
| 632 | 20241024 | 093400 | 417757710 | 11400 | 11390 | 11400 | 11390 | 75 |
| 633 | 20241024 | 093300 | 416903410 | 11390 | 11380 | 11400 | 11380 | 68 |
| 634 | 20241024 | 093200 | 416129510 | 11380 | 11380 | 11400 | 11360 | 667 |
| 635 | 20241024 | 093100 | 408546440 | 11400 | 11370 | 11400 | 11370 | 408 |
| 636 | 20241024 | 093000 | 403905380 | 11370 | 11390 | 11390 | 11370 | 1004 |
| 637 | 20241024 | 092900 | 392480320 | 11390 | 11400 | 11420 | 11390 | 532 |
| 638 | 20241024 | 092800 | 386420450 | 11430 | 11430 | 11440 | 11390 | 1856 |
| 639 | 20241024 | 092700 | 365248090 | 11430 | 11420 | 11440 | 11420 | 358 |
| 640 | 20241024 | 092600 | 361159390 | 11420 | 11410 | 11430 | 11410 | 30 |
| 641 | 20241024 | 092500 | 360816930 | 11410 | 11400 | 11420 | 11400 | 75 |
| 642 | 20241024 | 092400 | 359961620 | 11400 | 11440 | 11440 | 11400 | 796 |
| 643 | 20241024 | 092300 | 350876290 | 11450 | 11440 | 11460 | 11430 | 6 |
| 644 | 20241024 | 092200 | 350807620 | 11470 | 11450 | 11470 | 11410 | 1700 |
| 645 | 20241024 | 092100 | 331374190 | 11450 | 11430 | 11450 | 11430 | 923 |
| 646 | 20241024 | 092000 | 320822780 | 11440 | 11410 | 11440 | 11380 | 583 |
| 647 | 20241024 | 091900 | 314174690 | 11420 | 11380 | 11420 | 11380 | 245 |
| 648 | 20241024 | 091800 | 311382170 | 11380 | 11410 | 11420 | 11380 | 837 |
| 649 | 20241024 | 091700 | 301842750 | 11410 | 11390 | 11410 | 11390 | 1059 |
| 650 | 20241024 | 091600 | 289779600 | 11390 | 11440 | 11440 | 11390 | 4195 |
| 651 | 20241024 | 091500 | 241881920 | 11460 | 11460 | 11470 | 11440 | 253 |
| 652 | 20241024 | 091400 | 238983590 | 11470 | 11460 | 11470 | 11460 | 34 |
| 653 | 20241024 | 091300 | 238593940 | 11460 | 11440 | 11460 | 11440 | 233 |
| 654 | 20241024 | 091200 | 235927380 | 11470 | 11470 | 11470 | 11440 | 306 |
| 655 | 20241024 | 091100 | 232424450 | 11480 | 11470 | 11480 | 11450 | 1036 |
| 656 | 20241024 | 091000 | 220553320 | 11470 | 11490 | 11490 | 11470 | 858 |
| 657 | 20241024 | 090900 | 210698590 | 11490 | 11530 | 11530 | 11490 | 786 |
| 658 | 20241024 | 090800 | 201656430 | 11540 | 11500 | 11540 | 11500 | 47 |
| 659 | 20241024 | 090700 | 201115310 | 11490 | 11480 | 11500 | 11480 | 660 |
| 660 | 20241024 | 090600 | 193537980 | 11480 | 11500 | 11510 | 11480 | 367 |
| 661 | 20241024 | 090500 | 189317950 | 11500 | 11540 | 11540 | 11490 | 1103 |
| 662 | 20241024 | 090400 | 176636550 | 11500 | 11560 | 11600 | 11500 | 1631 |
| 663 | 20241024 | 090300 | 157767550 | 11470 | 11530 | 11560 | 11450 | 2647 |
| 664 | 20241024 | 090200 | 127277030 | 11530 | 11510 | 11560 | 11510 | 491 |
| 665 | 20241024 | 090100 | 121616170 | 11460 | 11500 | 11520 | 11460 | 1421 |
| 666 | 20241024 | 090000 | 105299890 | 11540 | 11430 | 11670 | 11430 | 7579 |