33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 3 | 20241007 | 201500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20241007 | 201400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20241007 | 201300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20241007 | 201200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20241007 | 201100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20241007 | 201000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20241007 | 200900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20241007 | 200800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20241007 | 200700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20241007 | 200600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20241007 | 200500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20241007 | 200400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20241007 | 200300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20241007 | 200200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20241007 | 200100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20241007 | 200000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20241007 | 195900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20241007 | 195800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20241007 | 195700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20241007 | 195600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20241007 | 195500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20241007 | 195400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20241007 | 195300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20241007 | 195200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20241007 | 195100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20241007 | 195000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20241007 | 194900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20241007 | 194800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20241007 | 194700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20241007 | 194600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 33 | 20241007 | 194500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20241007 | 194400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20241007 | 194300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20241007 | 194200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20241007 | 194100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20241007 | 194000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20241007 | 193900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20241007 | 193800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20241007 | 193700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20241007 | 193600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20241007 | 193500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20241007 | 193400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20241007 | 193300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20241007 | 193200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20241007 | 193100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20241007 | 193000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20241007 | 192900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20241007 | 192800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20241007 | 192700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20241007 | 192600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20241007 | 192500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20241007 | 192400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20241007 | 192300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20241007 | 192200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20241007 | 192100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20241007 | 192000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20241007 | 191900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20241007 | 191800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20241007 | 191700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20241007 | 191600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 63 | 20241007 | 191500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20241007 | 191400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20241007 | 191300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20241007 | 191200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20241007 | 191100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20241007 | 191000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20241007 | 190900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20241007 | 190800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20241007 | 190700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20241007 | 190600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20241007 | 190500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20241007 | 190400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20241007 | 190300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20241007 | 190200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20241007 | 190100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20241007 | 190000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20241007 | 185900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20241007 | 185800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20241007 | 185700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20241007 | 185600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20241007 | 185500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20241007 | 185400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20241007 | 185300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20241007 | 185200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20241007 | 185100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20241007 | 185000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20241007 | 184900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20241007 | 184800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20241007 | 184700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20241007 | 184600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 93 | 20241007 | 184500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20241007 | 184400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20241007 | 184300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20241007 | 184200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20241007 | 184100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20241007 | 184000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20241007 | 183900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20241007 | 183800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20241007 | 183700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20241007 | 183600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20241007 | 183500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20241007 | 183400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20241007 | 183300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20241007 | 183200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20241007 | 183100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20241007 | 183000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20241007 | 182900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20241007 | 182800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20241007 | 182700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20241007 | 182600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20241007 | 182500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20241007 | 182400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20241007 | 182300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20241007 | 182200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20241007 | 182100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20241007 | 182000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20241007 | 181900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20241007 | 181800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20241007 | 181700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20241007 | 181600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 123 | 20241007 | 181500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20241007 | 181400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20241007 | 181300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20241007 | 181200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20241007 | 181100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20241007 | 181000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20241007 | 180900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20241007 | 180800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20241007 | 180700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20241007 | 180600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20241007 | 180500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20241007 | 180400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20241007 | 180300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20241007 | 180200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20241007 | 180100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20241007 | 180000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20241007 | 175900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20241007 | 175800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20241007 | 175700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20241007 | 175600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20241007 | 175500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20241007 | 175400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20241007 | 175300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20241007 | 175200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20241007 | 175100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20241007 | 175000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20241007 | 174900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20241007 | 174800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20241007 | 174700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20241007 | 174600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 153 | 20241007 | 174500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20241007 | 174400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20241007 | 174300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20241007 | 174200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20241007 | 174100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20241007 | 174000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20241007 | 173900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20241007 | 173800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20241007 | 173700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20241007 | 173600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20241007 | 173500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20241007 | 173400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20241007 | 173300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20241007 | 173200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20241007 | 173100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20241007 | 173000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20241007 | 172900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20241007 | 172800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20241007 | 172700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20241007 | 172600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20241007 | 172500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20241007 | 172400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20241007 | 172300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20241007 | 172200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20241007 | 172100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20241007 | 172000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20241007 | 171900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20241007 | 171800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20241007 | 171700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20241007 | 171600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 183 | 20241007 | 171500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20241007 | 171400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20241007 | 171300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20241007 | 171200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20241007 | 171100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20241007 | 171000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20241007 | 170900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20241007 | 170800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20241007 | 170700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20241007 | 170600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20241007 | 170500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20241007 | 170400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20241007 | 170300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20241007 | 170200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20241007 | 170100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20241007 | 170000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20241007 | 165900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20241007 | 165800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20241007 | 165700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20241007 | 165600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20241007 | 165500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20241007 | 165400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20241007 | 165300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20241007 | 165200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20241007 | 165100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20241007 | 165000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20241007 | 164900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20241007 | 164800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20241007 | 164700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20241007 | 164600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 213 | 20241007 | 164500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20241007 | 164400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20241007 | 164300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20241007 | 164200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20241007 | 164100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20241007 | 164000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20241007 | 163900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20241007 | 163800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20241007 | 163700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20241007 | 163600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20241007 | 163500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20241007 | 163400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20241007 | 163300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20241007 | 163200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20241007 | 163100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20241007 | 163000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20241007 | 162900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20241007 | 162800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20241007 | 162700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20241007 | 162600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20241007 | 162500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20241007 | 162400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20241007 | 162300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20241007 | 162200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20241007 | 162100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20241007 | 162000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20241007 | 161900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20241007 | 161800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20241007 | 161700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20241007 | 161600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 243 | 20241007 | 161500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20241007 | 161400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20241007 | 161300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20241007 | 161200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20241007 | 161100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20241007 | 161000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20241007 | 160900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20241007 | 160800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20241007 | 160700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20241007 | 160600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20241007 | 160500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20241007 | 160400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20241007 | 160300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20241007 | 160200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 257 | 20241007 | 160100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20241007 | 160000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 259 | 20241007 | 155900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 260 | 20241007 | 155800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 261 | 20241007 | 155700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 262 | 20241007 | 155600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 263 | 20241007 | 155500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20241007 | 155400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20241007 | 155300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20241007 | 155200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20241007 | 155100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20241007 | 155000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20241007 | 154900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20241007 | 154800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20241007 | 154700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20241007 | 154600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 273 | 20241007 | 154500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 274 | 20241007 | 154400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20241007 | 154300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20241007 | 154200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20241007 | 154100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20241007 | 154000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20241007 | 153900 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20241007 | 153800 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20241007 | 153700 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20241007 | 153600 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20241007 | 153500 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20241007 | 153400 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 285 | 20241007 | 153300 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 286 | 20241007 | 153200 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 287 | 20241007 | 153100 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 0 |
| 288 | 20241007 | 153000 | 3172326374 | 1860 | 1860 | 1860 | 1860 | 23465 |
| 289 | 20241007 | 152900 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 290 | 20241007 | 152800 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 291 | 20241007 | 152700 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 292 | 20241007 | 152600 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 293 | 20241007 | 152500 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 294 | 20241007 | 152400 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 295 | 20241007 | 152300 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 296 | 20241007 | 152200 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 297 | 20241007 | 152100 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 298 | 20241007 | 152000 | 3128681474 | 1866 | 1866 | 1866 | 1866 | 0 |
| 299 | 20241007 | 151900 | 3128681474 | 1866 | 1861 | 1866 | 1860 | 9311 |
| 300 | 20241007 | 151800 | 3111346408 | 1862 | 1854 | 1862 | 1854 | 17745 |
| 301 | 20241007 | 151700 | 3078367392 | 1854 | 1861 | 1867 | 1854 | 7243 |
| 302 | 20241007 | 151600 | 3064898515 | 1857 | 1849 | 1867 | 1849 | 6874 |
| 303 | 20241007 | 151500 | 3052146837 | 1849 | 1846 | 1851 | 1838 | 3505 |
| 304 | 20241007 | 151400 | 3045666992 | 1846 | 1844 | 1846 | 1835 | 12554 |
| 305 | 20241007 | 151300 | 3022560741 | 1844 | 1837 | 1845 | 1837 | 8820 |
| 306 | 20241007 | 151200 | 3006307311 | 1838 | 1839 | 1844 | 1838 | 3338 |
| 307 | 20241007 | 151100 | 3000169591 | 1839 | 1845 | 1845 | 1837 | 14733 |
| 308 | 20241007 | 151000 | 2973018412 | 1845 | 1844 | 1847 | 1844 | 8450 |
| 309 | 20241007 | 150900 | 2957419933 | 1844 | 1840 | 1848 | 1840 | 7009 |
| 310 | 20241007 | 150800 | 2944492636 | 1839 | 1846 | 1846 | 1837 | 4782 |
| 311 | 20241007 | 150700 | 2935691069 | 1848 | 1844 | 1848 | 1831 | 20367 |
| 312 | 20241007 | 150600 | 2898243280 | 1844 | 1851 | 1851 | 1844 | 6858 |
| 313 | 20241007 | 150500 | 2885586849 | 1851 | 1849 | 1853 | 1846 | 10869 |
| 314 | 20241007 | 150400 | 2865492371 | 1848 | 1852 | 1855 | 1848 | 9013 |
| 315 | 20241007 | 150300 | 2848804363 | 1852 | 1857 | 1857 | 1849 | 13137 |
| 316 | 20241007 | 150200 | 2824486926 | 1855 | 1853 | 1858 | 1846 | 8419 |
| 317 | 20241007 | 150100 | 2808865704 | 1853 | 1871 | 1879 | 1843 | 25129 |
| 318 | 20241007 | 150000 | 2762119165 | 1871 | 1851 | 1894 | 1844 | 26993 |
| 319 | 20241007 | 145900 | 2711935637 | 1851 | 1895 | 1901 | 1846 | 57786 |
| 320 | 20241007 | 145800 | 2604114062 | 1896 | 1895 | 1920 | 1892 | 151019 |
| 321 | 20241007 | 145700 | 2316699945 | 1896 | 1880 | 1897 | 1872 | 69816 |
| 322 | 20241007 | 145600 | 2184921972 | 1877 | 1846 | 1879 | 1846 | 59714 |
| 323 | 20241007 | 145500 | 2073865934 | 1847 | 1858 | 1864 | 1847 | 31799 |
| 324 | 20241007 | 145400 | 2014818525 | 1860 | 1845 | 1864 | 1844 | 29498 |
| 325 | 20241007 | 145300 | 1960087223 | 1845 | 1845 | 1847 | 1834 | 12039 |
| 326 | 20241007 | 145200 | 1937883213 | 1845 | 1844 | 1853 | 1822 | 20061 |
| 327 | 20241007 | 145100 | 1900925388 | 1844 | 1856 | 1870 | 1842 | 53719 |
| 328 | 20241007 | 145000 | 1801052417 | 1855 | 1815 | 1855 | 1815 | 36514 |
| 329 | 20241007 | 144900 | 1733978449 | 1814 | 1813 | 1814 | 1813 | 1009 |
| 330 | 20241007 | 144800 | 1732148384 | 1813 | 1809 | 1813 | 1809 | 1660 |
| 331 | 20241007 | 144700 | 1729143699 | 1809 | 1809 | 1809 | 1809 | 33 |
| 332 | 20241007 | 144600 | 1729084002 | 1809 | 1809 | 1809 | 1809 | 4 |
| 333 | 20241007 | 144500 | 1729076766 | 1808 | 1806 | 1808 | 1806 | 698 |
| 334 | 20241007 | 144400 | 1727815779 | 1808 | 1808 | 1808 | 1808 | 1 |
| 335 | 20241007 | 144300 | 1727813971 | 1807 | 1807 | 1807 | 1807 | 0 |
| 336 | 20241007 | 144200 | 1727813971 | 1807 | 1807 | 1807 | 1807 | 3130 |
| 337 | 20241007 | 144100 | 1722158061 | 1808 | 1808 | 1808 | 1808 | 0 |
| 338 | 20241007 | 144000 | 1722158061 | 1808 | 1810 | 1810 | 1808 | 719 |
| 339 | 20241007 | 143900 | 1720857451 | 1808 | 1811 | 1811 | 1808 | 4066 |
| 340 | 20241007 | 143800 | 1713496973 | 1811 | 1811 | 1811 | 1811 | 0 |
| 341 | 20241007 | 143700 | 1713496973 | 1811 | 1811 | 1811 | 1811 | 3 |
| 342 | 20241007 | 143600 | 1713491540 | 1811 | 1811 | 1811 | 1811 | 154 |
| 343 | 20241007 | 143500 | 1713212646 | 1811 | 1812 | 1812 | 1811 | 1406 |
| 344 | 20241007 | 143400 | 1710666373 | 1819 | 1811 | 1819 | 1811 | 3 |
| 345 | 20241007 | 143300 | 1710660924 | 1810 | 1817 | 1817 | 1810 | 3484 |
| 346 | 20241007 | 143200 | 1704339008 | 1820 | 1820 | 1820 | 1820 | 50 |
| 347 | 20241007 | 143100 | 1704248008 | 1821 | 1821 | 1821 | 1821 | 1 |
| 348 | 20241007 | 143000 | 1704246187 | 1820 | 1820 | 1820 | 1820 | 55 |
| 349 | 20241007 | 142900 | 1704146087 | 1818 | 1818 | 1818 | 1818 | 2100 |
| 350 | 20241007 | 142800 | 1700328287 | 1818 | 1819 | 1819 | 1818 | 1153 |
| 351 | 20241007 | 142700 | 1698232082 | 1818 | 1824 | 1824 | 1818 | 2647 |
| 352 | 20241007 | 142600 | 1693408640 | 1824 | 1822 | 1825 | 1822 | 2410 |
| 353 | 20241007 | 142500 | 1689015002 | 1822 | 1819 | 1822 | 1819 | 2851 |
| 354 | 20241007 | 142400 | 1683825217 | 1818 | 1818 | 1818 | 1818 | 400 |
| 355 | 20241007 | 142300 | 1683098017 | 1817 | 1814 | 1817 | 1814 | 2639 |
| 356 | 20241007 | 142200 | 1678307621 | 1810 | 1810 | 1810 | 1810 | 5873 |
| 357 | 20241007 | 142100 | 1667677491 | 1810 | 1814 | 1814 | 1810 | 1511 |
| 358 | 20241007 | 142000 | 1664940937 | 1814 | 1814 | 1814 | 1814 | 15 |
| 359 | 20241007 | 141900 | 1664913727 | 1814 | 1814 | 1814 | 1814 | 385 |
| 360 | 20241007 | 141800 | 1664215337 | 1810 | 1814 | 1814 | 1810 | 2 |
| 361 | 20241007 | 141700 | 1664211713 | 1810 | 1810 | 1810 | 1810 | 818 |
| 362 | 20241007 | 141600 | 1662731133 | 1810 | 1816 | 1816 | 1810 | 617 |
| 363 | 20241007 | 141500 | 1661611741 | 1816 | 1813 | 1816 | 1813 | 530 |
| 364 | 20241007 | 141400 | 1660649364 | 1810 | 1807 | 1810 | 1807 | 1812 |
| 365 | 20241007 | 141300 | 1657374066 | 1804 | 1804 | 1804 | 1804 | 0 |
| 366 | 20241007 | 141200 | 1657374066 | 1804 | 1804 | 1804 | 1804 | 0 |
| 367 | 20241007 | 141100 | 1657374066 | 1804 | 1808 | 1808 | 1804 | 1127 |
| 368 | 20241007 | 141000 | 1655340741 | 1808 | 1808 | 1808 | 1808 | 0 |
| 369 | 20241007 | 140900 | 1655340741 | 1808 | 1803 | 1808 | 1803 | 8 |
| 370 | 20241007 | 140800 | 1655326282 | 1803 | 1804 | 1804 | 1803 | 110 |
| 371 | 20241007 | 140700 | 1655127951 | 1803 | 1803 | 1803 | 1803 | 0 |
| 372 | 20241007 | 140600 | 1655127951 | 1803 | 1804 | 1804 | 1803 | 532 |
| 373 | 20241007 | 140500 | 1654168754 | 1809 | 1803 | 1809 | 1803 | 1065 |
| 374 | 20241007 | 140400 | 1652248499 | 1810 | 1811 | 1811 | 1810 | 83 |
| 375 | 20241007 | 140300 | 1652098236 | 1811 | 1807 | 1812 | 1807 | 2377 |
| 376 | 20241007 | 140200 | 1647794132 | 1807 | 1811 | 1811 | 1807 | 5404 |
| 377 | 20241007 | 140100 | 1638025667 | 1810 | 1810 | 1810 | 1810 | 2011 |
| 378 | 20241007 | 140000 | 1634385757 | 1801 | 1805 | 1810 | 1801 | 1332 |
| 379 | 20241007 | 135900 | 1631976458 | 1812 | 1812 | 1812 | 1812 | 0 |
| 380 | 20241007 | 135800 | 1631976458 | 1812 | 1799 | 1812 | 1799 | 2190 |
| 381 | 20241007 | 135700 | 1628036301 | 1799 | 1797 | 1799 | 1796 | 111 |
| 382 | 20241007 | 135600 | 1627836793 | 1797 | 1798 | 1799 | 1797 | 441 |
| 383 | 20241007 | 135500 | 1627043974 | 1798 | 1796 | 1799 | 1796 | 342 |
| 384 | 20241007 | 135400 | 1626429639 | 1796 | 1798 | 1798 | 1796 | 798 |
| 385 | 20241007 | 135300 | 1624996344 | 1799 | 1800 | 1800 | 1799 | 2306 |
| 386 | 20241007 | 135200 | 1620845556 | 1801 | 1804 | 1816 | 1801 | 5758 |
| 387 | 20241007 | 135100 | 1610448591 | 1805 | 1805 | 1805 | 1805 | 459 |
| 388 | 20241007 | 135000 | 1609620096 | 1805 | 1806 | 1806 | 1805 | 5965 |
| 389 | 20241007 | 134900 | 1598849473 | 1806 | 1806 | 1806 | 1806 | 244 |
| 390 | 20241007 | 134800 | 1598408809 | 1816 | 1806 | 1816 | 1806 | 1435 |
| 391 | 20241007 | 134700 | 1595816239 | 1807 | 1807 | 1807 | 1807 | 11 |
| 392 | 20241007 | 134600 | 1595796362 | 1807 | 1807 | 1807 | 1807 | 2768 |
| 393 | 20241007 | 134500 | 1590794586 | 1807 | 1809 | 1809 | 1807 | 1029 |
| 394 | 20241007 | 134400 | 1588934172 | 1809 | 1812 | 1812 | 1809 | 667 |
| 395 | 20241007 | 134300 | 1587726471 | 1812 | 1815 | 1815 | 1812 | 2 |
| 396 | 20241007 | 134200 | 1587722844 | 1812 | 1812 | 1812 | 1812 | 200 |
| 397 | 20241007 | 134100 | 1587360444 | 1818 | 1818 | 1818 | 1818 | 0 |
| 398 | 20241007 | 134000 | 1587360444 | 1818 | 1818 | 1818 | 1818 | 0 |
| 399 | 20241007 | 133900 | 1587360444 | 1818 | 1818 | 1818 | 1818 | 0 |
| 400 | 20241007 | 133800 | 1587360444 | 1818 | 1818 | 1818 | 1818 | 10 |
| 401 | 20241007 | 133700 | 1587342264 | 1817 | 1816 | 1817 | 1816 | 5000 |
| 402 | 20241007 | 133600 | 1578257770 | 1816 | 1816 | 1816 | 1816 | 0 |
| 403 | 20241007 | 133500 | 1578257770 | 1816 | 1816 | 1816 | 1816 | 1880 |
| 404 | 20241007 | 133400 | 1574843690 | 1807 | 1816 | 1816 | 1807 | 2269 |
| 405 | 20241007 | 133300 | 1570725139 | 1816 | 1816 | 1816 | 1816 | 2000 |
| 406 | 20241007 | 133200 | 1567093139 | 1816 | 1811 | 1816 | 1810 | 2401 |
| 407 | 20241007 | 133100 | 1562735319 | 1810 | 1811 | 1811 | 1810 | 2 |
| 408 | 20241007 | 133000 | 1562731698 | 1819 | 1819 | 1819 | 1819 | 22 |
| 409 | 20241007 | 132900 | 1562691680 | 1818 | 1809 | 1818 | 1809 | 2002 |
| 410 | 20241007 | 132800 | 1559052053 | 1808 | 1809 | 1809 | 1808 | 3509 |
| 411 | 20241007 | 132700 | 1552707450 | 1810 | 1814 | 1814 | 1810 | 11769 |
| 412 | 20241007 | 132600 | 1531373775 | 1820 | 1820 | 1820 | 1820 | 0 |
| 413 | 20241007 | 132500 | 1531373775 | 1820 | 1815 | 1820 | 1814 | 1059 |
| 414 | 20241007 | 132400 | 1529452529 | 1820 | 1820 | 1820 | 1820 | 0 |
| 415 | 20241007 | 132300 | 1529452529 | 1820 | 1818 | 1820 | 1814 | 1976 |
| 416 | 20241007 | 132200 | 1525866181 | 1820 | 1820 | 1820 | 1820 | 1 |
| 417 | 20241007 | 132100 | 1525864361 | 1820 | 1820 | 1820 | 1820 | 1 |
| 418 | 20241007 | 132000 | 1525862541 | 1820 | 1820 | 1820 | 1820 | 1130 |
| 419 | 20241007 | 131900 | 1523805941 | 1824 | 1824 | 1824 | 1824 | 500 |
| 420 | 20241007 | 131800 | 1522893941 | 1824 | 1824 | 1824 | 1824 | 0 |
| 421 | 20241007 | 131700 | 1522893941 | 1824 | 1824 | 1824 | 1824 | 0 |
| 422 | 20241007 | 131600 | 1522893941 | 1824 | 1824 | 1824 | 1824 | 3 |
| 423 | 20241007 | 131500 | 1522888469 | 1824 | 1817 | 1824 | 1817 | 5 |
| 424 | 20241007 | 131400 | 1522879370 | 1817 | 1823 | 1824 | 1817 | 3088 |
| 425 | 20241007 | 131300 | 1517261840 | 1824 | 1824 | 1824 | 1824 | 5 |
| 426 | 20241007 | 131200 | 1517252720 | 1823 | 1825 | 1825 | 1823 | 437 |
| 427 | 20241007 | 131100 | 1516455197 | 1825 | 1823 | 1826 | 1823 | 2667 |
| 428 | 20241007 | 131000 | 1511587674 | 1825 | 1825 | 1825 | 1823 | 1029 |
| 429 | 20241007 | 130900 | 1509711429 | 1825 | 1823 | 1825 | 1823 | 188 |
| 430 | 20241007 | 130800 | 1509368389 | 1825 | 1823 | 1825 | 1823 | 5521 |
| 431 | 20241007 | 130700 | 1499294863 | 1823 | 1819 | 1823 | 1819 | 4780 |
| 432 | 20241007 | 130600 | 1490586323 | 1818 | 1815 | 1818 | 1814 | 722 |
| 433 | 20241007 | 130500 | 1489275860 | 1815 | 1815 | 1815 | 1815 | 1000 |
| 434 | 20241007 | 130400 | 1487460860 | 1815 | 1815 | 1815 | 1813 | 3817 |
| 435 | 20241007 | 130300 | 1480534175 | 1815 | 1816 | 1816 | 1815 | 1256 |
| 436 | 20241007 | 130200 | 1478254034 | 1818 | 1816 | 1818 | 1816 | 691 |
| 437 | 20241007 | 130100 | 1476999174 | 1816 | 1816 | 1816 | 1816 | 1117 |
| 438 | 20241007 | 130000 | 1474970702 | 1817 | 1817 | 1817 | 1817 | 1072 |
| 439 | 20241007 | 125900 | 1473022878 | 1817 | 1817 | 1817 | 1817 | 0 |
| 440 | 20241007 | 125800 | 1473022878 | 1817 | 1817 | 1817 | 1817 | 1 |
| 441 | 20241007 | 125700 | 1473021061 | 1819 | 1821 | 1821 | 1819 | 2711 |
| 442 | 20241007 | 125600 | 1468086218 | 1821 | 1821 | 1821 | 1821 | 8 |
| 443 | 20241007 | 125500 | 1468071650 | 1821 | 1821 | 1821 | 1821 | 580 |
| 444 | 20241007 | 125400 | 1467015470 | 1821 | 1821 | 1822 | 1821 | 1496 |
| 445 | 20241007 | 125300 | 1464291253 | 1821 | 1821 | 1821 | 1821 | 463 |
| 446 | 20241007 | 125200 | 1463448130 | 1821 | 1821 | 1821 | 1821 | 102 |
| 447 | 20241007 | 125100 | 1463262388 | 1822 | 1819 | 1822 | 1819 | 263 |
| 448 | 20241007 | 125000 | 1462783483 | 1820 | 1820 | 1820 | 1820 | 2 |
| 449 | 20241007 | 124900 | 1462779843 | 1820 | 1819 | 1821 | 1819 | 5777 |
| 450 | 20241007 | 124800 | 1452270341 | 1819 | 1818 | 1819 | 1817 | 322 |
| 451 | 20241007 | 124700 | 1451684817 | 1818 | 1819 | 1819 | 1818 | 227 |
| 452 | 20241007 | 124600 | 1451271906 | 1819 | 1819 | 1819 | 1819 | 101 |
| 453 | 20241007 | 124500 | 1451088187 | 1818 | 1817 | 1818 | 1817 | 1001 |
| 454 | 20241007 | 124400 | 1449268595 | 1818 | 1814 | 1818 | 1814 | 503 |
| 455 | 20241007 | 124300 | 1448354645 | 1814 | 1813 | 1814 | 1813 | 500 |
| 456 | 20241007 | 124200 | 1447447736 | 1810 | 1810 | 1810 | 1810 | 0 |
| 457 | 20241007 | 124100 | 1447447736 | 1810 | 1810 | 1810 | 1810 | 2995 |
| 458 | 20241007 | 124000 | 1442026786 | 1810 | 1810 | 1810 | 1810 | 3591 |
| 459 | 20241007 | 123900 | 1435527076 | 1810 | 1810 | 1810 | 1810 | 1771 |
| 460 | 20241007 | 123800 | 1432321566 | 1810 | 1805 | 1810 | 1805 | 86 |
| 461 | 20241007 | 123700 | 1432166296 | 1805 | 1807 | 1807 | 1804 | 3475 |
| 462 | 20241007 | 123600 | 1425893809 | 1808 | 1811 | 1811 | 1808 | 3565 |
| 463 | 20241007 | 123500 | 1419443260 | 1813 | 1813 | 1813 | 1813 | 0 |
| 464 | 20241007 | 123400 | 1419443260 | 1813 | 1814 | 1814 | 1811 | 3149 |
| 465 | 20241007 | 123300 | 1413735687 | 1814 | 1814 | 1814 | 1814 | 2700 |
| 466 | 20241007 | 123200 | 1408837887 | 1820 | 1820 | 1820 | 1820 | 30 |
| 467 | 20241007 | 123100 | 1408783287 | 1814 | 1814 | 1814 | 1814 | 0 |
| 468 | 20241007 | 123000 | 1408783287 | 1814 | 1814 | 1814 | 1814 | 0 |
| 469 | 20241007 | 122900 | 1408783287 | 1814 | 1813 | 1814 | 1813 | 6 |
| 470 | 20241007 | 122800 | 1408772406 | 1812 | 1812 | 1812 | 1812 | 1389 |
| 471 | 20241007 | 122700 | 1406255538 | 1812 | 1814 | 1814 | 1812 | 3358 |
| 472 | 20241007 | 122600 | 1400170542 | 1812 | 1814 | 1819 | 1812 | 2077 |
| 473 | 20241007 | 122500 | 1396392866 | 1812 | 1812 | 1812 | 1812 | 339 |
| 474 | 20241007 | 122400 | 1395778598 | 1812 | 1812 | 1812 | 1812 | 339 |
| 475 | 20241007 | 122300 | 1395164330 | 1812 | 1819 | 1819 | 1812 | 4106 |
| 476 | 20241007 | 122200 | 1387712203 | 1819 | 1819 | 1819 | 1819 | 8097 |
| 477 | 20241007 | 122100 | 1372983760 | 1819 | 1818 | 1819 | 1818 | 28 |
| 478 | 20241007 | 122000 | 1372932830 | 1819 | 1819 | 1819 | 1819 | 100 |
| 479 | 20241007 | 121900 | 1372750930 | 1819 | 1819 | 1819 | 1819 | 11 |
| 480 | 20241007 | 121800 | 1372730921 | 1813 | 1813 | 1813 | 1813 | 0 |
| 481 | 20241007 | 121700 | 1372730921 | 1813 | 1820 | 1820 | 1813 | 3798 |
| 482 | 20241007 | 121600 | 1365823977 | 1820 | 1821 | 1821 | 1820 | 1040 |
| 483 | 20241007 | 121500 | 1363931167 | 1820 | 1821 | 1821 | 1820 | 1950 |
| 484 | 20241007 | 121400 | 1360381968 | 1821 | 1821 | 1821 | 1821 | 1 |
| 485 | 20241007 | 121300 | 1360380147 | 1820 | 1821 | 1821 | 1820 | 190 |
| 486 | 20241007 | 121200 | 1360034297 | 1820 | 1820 | 1820 | 1820 | 113 |
| 487 | 20241007 | 121100 | 1359828637 | 1820 | 1822 | 1822 | 1820 | 754 |
| 488 | 20241007 | 121000 | 1358456297 | 1820 | 1820 | 1820 | 1820 | 0 |
| 489 | 20241007 | 120900 | 1358456297 | 1820 | 1816 | 1820 | 1816 | 2123 |
| 490 | 20241007 | 120800 | 1354592521 | 1820 | 1820 | 1820 | 1820 | 9 |
| 491 | 20241007 | 120700 | 1354576141 | 1820 | 1820 | 1820 | 1820 | 1 |
| 492 | 20241007 | 120600 | 1354574321 | 1815 | 1817 | 1817 | 1814 | 296 |
| 493 | 20241007 | 120500 | 1354036974 | 1817 | 1817 | 1817 | 1817 | 0 |
| 494 | 20241007 | 120400 | 1354036974 | 1817 | 1817 | 1820 | 1817 | 315 |
| 495 | 20241007 | 120300 | 1353464616 | 1817 | 1817 | 1817 | 1817 | 206 |
| 496 | 20241007 | 120200 | 1353090314 | 1817 | 1818 | 1818 | 1817 | 1254 |
| 497 | 20241007 | 120100 | 1350810809 | 1818 | 1818 | 1818 | 1818 | 263 |
| 498 | 20241007 | 120000 | 1350332675 | 1819 | 1819 | 1819 | 1819 | 153 |
| 499 | 20241007 | 115900 | 1350054368 | 1819 | 1819 | 1819 | 1819 | 347 |
| 500 | 20241007 | 115800 | 1349423175 | 1817 | 1824 | 1824 | 1817 | 2122 |
| 501 | 20241007 | 115700 | 1345557855 | 1824 | 1824 | 1824 | 1824 | 52 |
| 502 | 20241007 | 115600 | 1345463007 | 1824 | 1824 | 1824 | 1824 | 45 |
| 503 | 20241007 | 115500 | 1345380927 | 1822 | 1823 | 1823 | 1822 | 618 |
| 504 | 20241007 | 115400 | 1344254886 | 1822 | 1822 | 1823 | 1822 | 1077 |
| 505 | 20241007 | 115300 | 1342292569 | 1823 | 1826 | 1826 | 1823 | 11 |
| 506 | 20241007 | 115200 | 1342272513 | 1827 | 1824 | 1827 | 1821 | 1668 |
| 507 | 20241007 | 115100 | 1339229739 | 1821 | 1821 | 1821 | 1821 | 13 |
| 508 | 20241007 | 115000 | 1339206066 | 1823 | 1827 | 1827 | 1823 | 1120 |
| 509 | 20241007 | 114900 | 1337163906 | 1827 | 1819 | 1827 | 1819 | 574 |
| 510 | 20241007 | 114800 | 1336116968 | 1818 | 1818 | 1818 | 1818 | 15 |
| 511 | 20241007 | 114700 | 1336089698 | 1818 | 1818 | 1818 | 1818 | 0 |
| 512 | 20241007 | 114600 | 1336089698 | 1818 | 1817 | 1818 | 1817 | 1669 |
| 513 | 20241007 | 114500 | 1333056940 | 1817 | 1818 | 1818 | 1817 | 726 |
| 514 | 20241007 | 114400 | 1331737748 | 1818 | 1818 | 1818 | 1818 | 480 |
| 515 | 20241007 | 114300 | 1330865108 | 1819 | 1817 | 1819 | 1817 | 54 |
| 516 | 20241007 | 114200 | 1330766936 | 1816 | 1818 | 1821 | 1814 | 505 |
| 517 | 20241007 | 114100 | 1329849310 | 1820 | 1820 | 1820 | 1820 | 119 |
| 518 | 20241007 | 114000 | 1329632730 | 1820 | 1820 | 1820 | 1820 | 770 |
| 519 | 20241007 | 113900 | 1328231330 | 1818 | 1828 | 1828 | 1818 | 2627 |
| 520 | 20241007 | 113800 | 1323453188 | 1828 | 1819 | 1828 | 1819 | 483 |
| 521 | 20241007 | 113700 | 1322573153 | 1819 | 1818 | 1819 | 1818 | 443 |
| 522 | 20241007 | 113600 | 1321767400 | 1818 | 1818 | 1818 | 1818 | 100 |
| 523 | 20241007 | 113500 | 1321585600 | 1813 | 1817 | 1817 | 1813 | 1385 |
| 524 | 20241007 | 113400 | 1319070546 | 1817 | 1817 | 1817 | 1817 | 18 |
| 525 | 20241007 | 113300 | 1319037840 | 1816 | 1816 | 1816 | 1816 | 33 |
| 526 | 20241007 | 113200 | 1318977912 | 1816 | 1816 | 1816 | 1816 | 0 |
| 527 | 20241007 | 113100 | 1318977912 | 1816 | 1815 | 1816 | 1815 | 501 |
| 528 | 20241007 | 113000 | 1318068097 | 1815 | 1818 | 1818 | 1815 | 1955 |
| 529 | 20241007 | 112900 | 1314514072 | 1818 | 1816 | 1818 | 1816 | 283 |
| 530 | 20241007 | 112800 | 1313999784 | 1815 | 1815 | 1815 | 1815 | 0 |
| 531 | 20241007 | 112700 | 1313999784 | 1815 | 1816 | 1816 | 1815 | 958 |
| 532 | 20241007 | 112600 | 1312260076 | 1816 | 1817 | 1817 | 1816 | 305 |
| 533 | 20241007 | 112500 | 1311705946 | 1817 | 1815 | 1817 | 1815 | 793 |
| 534 | 20241007 | 112400 | 1310265120 | 1817 | 1817 | 1817 | 1817 | 2000 |
| 535 | 20241007 | 112300 | 1306631120 | 1817 | 1817 | 1817 | 1817 | 102 |
| 536 | 20241007 | 112200 | 1306445786 | 1813 | 1813 | 1813 | 1813 | 643 |
| 537 | 20241007 | 112100 | 1305280027 | 1812 | 1816 | 1817 | 1812 | 2903 |
| 538 | 20241007 | 112000 | 1300008428 | 1818 | 1818 | 1818 | 1818 | 5 |
| 539 | 20241007 | 111900 | 1299999338 | 1818 | 1818 | 1818 | 1818 | 800 |
| 540 | 20241007 | 111800 | 1298544938 | 1818 | 1818 | 1818 | 1818 | 1 |
| 541 | 20241007 | 111700 | 1298543120 | 1819 | 1820 | 1820 | 1819 | 453 |
| 542 | 20241007 | 111600 | 1297718886 | 1820 | 1820 | 1820 | 1820 | 846 |
| 543 | 20241007 | 111500 | 1296179166 | 1820 | 1820 | 1821 | 1820 | 5459 |
| 544 | 20241007 | 111400 | 1286241666 | 1821 | 1821 | 1821 | 1821 | 10 |
| 545 | 20241007 | 111300 | 1286223456 | 1829 | 1816 | 1829 | 1816 | 1447 |
| 546 | 20241007 | 111200 | 1283592235 | 1820 | 1820 | 1820 | 1820 | 187 |
| 547 | 20241007 | 111100 | 1283251895 | 1815 | 1819 | 1819 | 1815 | 2504 |
| 548 | 20241007 | 111000 | 1278703513 | 1820 | 1820 | 1820 | 1819 | 869 |
| 549 | 20241007 | 110900 | 1277122033 | 1820 | 1821 | 1821 | 1820 | 245 |
| 550 | 20241007 | 110800 | 1276676129 | 1821 | 1822 | 1822 | 1821 | 206 |
| 551 | 20241007 | 110700 | 1276300798 | 1830 | 1831 | 1831 | 1830 | 41 |
| 552 | 20241007 | 110600 | 1276225728 | 1832 | 1832 | 1832 | 1832 | 1 |
| 553 | 20241007 | 110500 | 1276223896 | 1819 | 1825 | 1832 | 1819 | 1738 |
| 554 | 20241007 | 110400 | 1273058047 | 1825 | 1824 | 1825 | 1824 | 1710 |
| 555 | 20241007 | 110300 | 1269937397 | 1825 | 1821 | 1825 | 1821 | 308 |
| 556 | 20241007 | 110200 | 1269376522 | 1825 | 1825 | 1825 | 1821 | 216 |
| 557 | 20241007 | 110100 | 1268982782 | 1824 | 1820 | 1824 | 1820 | 2 |
| 558 | 20241007 | 110000 | 1268979138 | 1825 | 1820 | 1825 | 1820 | 547 |
| 559 | 20241007 | 105900 | 1267983573 | 1819 | 1819 | 1819 | 1819 | 770 |
| 560 | 20241007 | 105800 | 1266582943 | 1820 | 1811 | 1820 | 1811 | 24 |
| 561 | 20241007 | 105700 | 1266539434 | 1811 | 1811 | 1811 | 1811 | 619 |
| 562 | 20241007 | 105600 | 1265418425 | 1811 | 1812 | 1812 | 1811 | 499 |
| 563 | 20241007 | 105500 | 1264514674 | 1811 | 1819 | 1820 | 1808 | 7202 |
| 564 | 20241007 | 105400 | 1251479129 | 1820 | 1822 | 1828 | 1820 | 1230 |
| 565 | 20241007 | 105300 | 1249238734 | 1822 | 1825 | 1825 | 1816 | 1727 |
| 566 | 20241007 | 105200 | 1246090756 | 1825 | 1827 | 1827 | 1824 | 4047 |
| 567 | 20241007 | 105100 | 1238704895 | 1828 | 1831 | 1831 | 1828 | 7553 |
| 568 | 20241007 | 105000 | 1224892555 | 1831 | 1832 | 1832 | 1831 | 184 |
| 569 | 20241007 | 104900 | 1224555541 | 1836 | 1837 | 1837 | 1836 | 82 |
| 570 | 20241007 | 104800 | 1224404969 | 1837 | 1837 | 1837 | 1837 | 0 |
| 571 | 20241007 | 104700 | 1224404969 | 1837 | 1837 | 1837 | 1836 | 8 |
| 572 | 20241007 | 104600 | 1224390274 | 1837 | 1829 | 1837 | 1829 | 122 |
| 573 | 20241007 | 104500 | 1224167076 | 1829 | 1833 | 1833 | 1828 | 4688 |
| 574 | 20241007 | 104400 | 1215593890 | 1836 | 1837 | 1837 | 1836 | 8912 |
| 575 | 20241007 | 104300 | 1199222549 | 1837 | 1839 | 1840 | 1837 | 556 |
| 576 | 20241007 | 104200 | 1198200865 | 1838 | 1838 | 1838 | 1838 | 500 |
| 577 | 20241007 | 104100 | 1197281865 | 1840 | 1840 | 1840 | 1838 | 1099 |
| 578 | 20241007 | 104000 | 1195259717 | 1840 | 1842 | 1847 | 1840 | 797 |
| 579 | 20241007 | 103900 | 1193791785 | 1842 | 1838 | 1842 | 1838 | 435 |
| 580 | 20241007 | 103800 | 1192991308 | 1839 | 1839 | 1839 | 1839 | 1262 |
| 581 | 20241007 | 103700 | 1190670490 | 1840 | 1842 | 1842 | 1840 | 1524 |
| 582 | 20241007 | 103600 | 1187864582 | 1842 | 1842 | 1849 | 1842 | 3029 |
| 583 | 20241007 | 103500 | 1182285150 | 1842 | 1849 | 1849 | 1840 | 1195 |
| 584 | 20241007 | 103400 | 1180085255 | 1843 | 1841 | 1843 | 1839 | 2619 |
| 585 | 20241007 | 103300 | 1175258584 | 1841 | 1841 | 1841 | 1837 | 8656 |
| 586 | 20241007 | 103200 | 1159333847 | 1841 | 1854 | 1858 | 1839 | 8663 |
| 587 | 20241007 | 103100 | 1143277885 | 1855 | 1830 | 1855 | 1830 | 11669 |
| 588 | 20241007 | 103000 | 1121736636 | 1837 | 1838 | 1838 | 1837 | 2513 |
| 589 | 20241007 | 102900 | 1117118254 | 1831 | 1836 | 1838 | 1829 | 1503 |
| 590 | 20241007 | 102800 | 1114366405 | 1831 | 1828 | 1842 | 1828 | 2383 |
| 591 | 20241007 | 102700 | 1109992388 | 1842 | 1832 | 1846 | 1825 | 14138 |
| 592 | 20241007 | 102600 | 1084028749 | 1831 | 1821 | 1831 | 1821 | 7165 |
| 593 | 20241007 | 102500 | 1070931907 | 1819 | 1817 | 1822 | 1817 | 435 |
| 594 | 20241007 | 102400 | 1070139555 | 1820 | 1816 | 1820 | 1815 | 9492 |
| 595 | 20241007 | 102300 | 1052881640 | 1816 | 1815 | 1816 | 1813 | 1787 |
| 596 | 20241007 | 102200 | 1049638364 | 1815 | 1816 | 1816 | 1815 | 5501 |
| 597 | 20241007 | 102100 | 1039649048 | 1816 | 1816 | 1816 | 1816 | 1312 |
| 598 | 20241007 | 102000 | 1037266456 | 1816 | 1815 | 1816 | 1815 | 1547 |
| 599 | 20241007 | 101900 | 1034458462 | 1815 | 1808 | 1815 | 1808 | 1014 |
| 600 | 20241007 | 101800 | 1032620840 | 1812 | 1808 | 1812 | 1808 | 2491 |
| 601 | 20241007 | 101700 | 1028110030 | 1807 | 1804 | 1807 | 1804 | 1391 |
| 602 | 20241007 | 101600 | 1025597843 | 1806 | 1804 | 1806 | 1804 | 624 |
| 603 | 20241007 | 101500 | 1024471147 | 1806 | 1804 | 1806 | 1804 | 493 |
| 604 | 20241007 | 101400 | 1023580836 | 1805 | 1803 | 1805 | 1803 | 1560 |
| 605 | 20241007 | 101300 | 1020768036 | 1803 | 1802 | 1803 | 1802 | 310 |
| 606 | 20241007 | 101200 | 1020209329 | 1802 | 1798 | 1802 | 1798 | 3 |
| 607 | 20241007 | 101100 | 1020203927 | 1795 | 1795 | 1796 | 1795 | 219 |
| 608 | 20241007 | 101000 | 1019810821 | 1794 | 1794 | 1794 | 1794 | 248 |
| 609 | 20241007 | 100900 | 1019365909 | 1795 | 1795 | 1795 | 1795 | 4 |
| 610 | 20241007 | 100800 | 1019358729 | 1795 | 1795 | 1795 | 1795 | 129 |
| 611 | 20241007 | 100700 | 1019127174 | 1795 | 1792 | 1795 | 1792 | 4565 |
| 612 | 20241007 | 100600 | 1010937486 | 1794 | 1796 | 1796 | 1794 | 2950 |
| 613 | 20241007 | 100500 | 1005642376 | 1795 | 1802 | 1802 | 1795 | 917 |
| 614 | 20241007 | 100400 | 1003992572 | 1802 | 1802 | 1802 | 1802 | 29 |
| 615 | 20241007 | 100300 | 1003940314 | 1801 | 1801 | 1801 | 1801 | 32 |
| 616 | 20241007 | 100200 | 1003882682 | 1801 | 1800 | 1801 | 1800 | 132 |
| 617 | 20241007 | 100100 | 1003644982 | 1800 | 1807 | 1807 | 1795 | 1487 |
| 618 | 20241007 | 100000 | 1000967870 | 1808 | 1796 | 1808 | 1794 | 5222 |
| 619 | 20241007 | 095900 | 991572609 | 1795 | 1795 | 1795 | 1794 | 3361 |
| 620 | 20241007 | 095800 | 985542425 | 1795 | 1795 | 1795 | 1794 | 2483 |
| 621 | 20241007 | 095700 | 981086950 | 1808 | 1810 | 1810 | 1794 | 1146 |
| 622 | 20241007 | 095600 | 979027035 | 1810 | 1791 | 1810 | 1790 | 2113 |
| 623 | 20241007 | 095500 | 975228768 | 1790 | 1800 | 1800 | 1790 | 1415 |
| 624 | 20241007 | 095400 | 972695618 | 1800 | 1792 | 1800 | 1786 | 7165 |
| 625 | 20241007 | 095300 | 959850752 | 1791 | 1792 | 1792 | 1791 | 950 |
| 626 | 20241007 | 095200 | 958148581 | 1792 | 1799 | 1799 | 1791 | 3101 |
| 627 | 20241007 | 095100 | 952583128 | 1799 | 1799 | 1800 | 1797 | 8996 |
| 628 | 20241007 | 095000 | 936400200 | 1799 | 1814 | 1815 | 1798 | 6800 |
| 629 | 20241007 | 094900 | 924084073 | 1815 | 1816 | 1816 | 1815 | 2309 |
| 630 | 20241007 | 094800 | 919892250 | 1815 | 1814 | 1815 | 1812 | 1179 |
| 631 | 20241007 | 094700 | 917754823 | 1814 | 1813 | 1814 | 1812 | 1255 |
| 632 | 20241007 | 094600 | 915480233 | 1813 | 1814 | 1814 | 1813 | 3082 |
| 633 | 20241007 | 094500 | 909892260 | 1814 | 1799 | 1814 | 1797 | 1906 |
| 634 | 20241007 | 094400 | 906451991 | 1797 | 1799 | 1799 | 1797 | 1584 |
| 635 | 20241007 | 094300 | 903604569 | 1800 | 1809 | 1809 | 1799 | 1053 |
| 636 | 20241007 | 094200 | 901709369 | 1809 | 1801 | 1809 | 1799 | 2785 |
| 637 | 20241007 | 094100 | 896694142 | 1801 | 1810 | 1810 | 1798 | 3728 |
| 638 | 20241007 | 094000 | 889984573 | 1810 | 1813 | 1814 | 1800 | 1968 |
| 639 | 20241007 | 093900 | 886436163 | 1813 | 1804 | 1813 | 1800 | 1444 |
| 640 | 20241007 | 093800 | 883835418 | 1801 | 1789 | 1801 | 1788 | 5735 |
| 641 | 20241007 | 093700 | 873538559 | 1788 | 1797 | 1797 | 1785 | 11085 |
| 642 | 20241007 | 093600 | 853706039 | 1796 | 1801 | 1801 | 1796 | 3611 |
| 643 | 20241007 | 093500 | 847211636 | 1801 | 1806 | 1806 | 1800 | 3333 |
| 644 | 20241007 | 093400 | 841208271 | 1806 | 1823 | 1823 | 1806 | 13701 |
| 645 | 20241007 | 093300 | 816422930 | 1824 | 1824 | 1824 | 1811 | 1170 |
| 646 | 20241007 | 093200 | 814303428 | 1813 | 1814 | 1814 | 1813 | 2387 |
| 647 | 20241007 | 093100 | 809975428 | 1813 | 1827 | 1827 | 1813 | 3386 |
| 648 | 20241007 | 093000 | 803821434 | 1828 | 1813 | 1828 | 1809 | 5072 |
| 649 | 20241007 | 092900 | 794588459 | 1813 | 1821 | 1821 | 1806 | 10559 |
| 650 | 20241007 | 092800 | 775376391 | 1806 | 1811 | 1830 | 1806 | 6045 |
| 651 | 20241007 | 092700 | 764427512 | 1811 | 1806 | 1815 | 1806 | 986 |
| 652 | 20241007 | 092600 | 762641509 | 1806 | 1809 | 1809 | 1799 | 5777 |
| 653 | 20241007 | 092500 | 752212257 | 1809 | 1830 | 1830 | 1809 | 21506 |
| 654 | 20241007 | 092400 | 713154234 | 1821 | 1830 | 1831 | 1821 | 1802 |
| 655 | 20241007 | 092300 | 709871141 | 1831 | 1820 | 1831 | 1820 | 914 |
| 656 | 20241007 | 092200 | 708198980 | 1831 | 1820 | 1831 | 1820 | 1716 |
| 657 | 20241007 | 092100 | 705073638 | 1820 | 1819 | 1831 | 1818 | 1555 |
| 658 | 20241007 | 092000 | 702238061 | 1818 | 1815 | 1835 | 1812 | 14818 |
| 659 | 20241007 | 091900 | 675302429 | 1815 | 1833 | 1833 | 1813 | 17966 |
| 660 | 20241007 | 091800 | 642568872 | 1849 | 1861 | 1861 | 1835 | 22067 |
| 661 | 20241007 | 091700 | 601794156 | 1862 | 1853 | 1870 | 1850 | 44416 |
| 662 | 20241007 | 091600 | 518994739 | 1853 | 1837 | 1867 | 1837 | 44584 |
| 663 | 20241007 | 091500 | 436632600 | 1836 | 1827 | 1836 | 1827 | 2076 |
| 664 | 20241007 | 091400 | 432830970 | 1827 | 1824 | 1834 | 1824 | 2079 |
| 665 | 20241007 | 091300 | 429032027 | 1822 | 1832 | 1839 | 1819 | 16350 |
| 666 | 20241007 | 091200 | 399074528 | 1832 | 1813 | 1833 | 1813 | 19071 |
| 667 | 20241007 | 091100 | 364329647 | 1813 | 1807 | 1814 | 1798 | 7661 |
| 668 | 20241007 | 091000 | 350509031 | 1807 | 1798 | 1809 | 1798 | 2418 |
| 669 | 20241007 | 090900 | 346140336 | 1785 | 1813 | 1813 | 1785 | 2845 |
| 670 | 20241007 | 090800 | 341025562 | 1797 | 1753 | 1813 | 1749 | 29106 |
| 671 | 20241007 | 090700 | 289743679 | 1754 | 1775 | 1775 | 1750 | 11731 |
| 672 | 20241007 | 090600 | 269097799 | 1775 | 1788 | 1798 | 1775 | 9333 |
| 673 | 20241007 | 090500 | 252463802 | 1783 | 1788 | 1798 | 1783 | 6083 |
| 674 | 20241007 | 090400 | 241602945 | 1784 | 1799 | 1799 | 1782 | 7473 |
| 675 | 20241007 | 090300 | 228235134 | 1799 | 1812 | 1812 | 1797 | 24171 |
| 676 | 20241007 | 090200 | 184679753 | 1812 | 1810 | 1821 | 1803 | 19737 |
| 677 | 20241007 | 090100 | 149008367 | 1811 | 1828 | 1842 | 1811 | 28731 |
| 678 | 20241007 | 090000 | 96554729 | 1829 | 1844 | 1844 | 1811 | 52519 |