40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 3 | 20230609 | 211700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230609 | 211600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230609 | 211500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230609 | 211400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230609 | 211300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230609 | 211200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230609 | 211100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230609 | 211000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230609 | 210900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230609 | 210800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230609 | 210700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230609 | 210600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230609 | 210500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230609 | 210400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230609 | 210300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230609 | 210200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230609 | 210100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230609 | 210000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230609 | 205900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230609 | 205800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230609 | 205700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230609 | 205600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230609 | 205500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230609 | 205400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230609 | 205300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230609 | 205200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230609 | 205100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230609 | 205000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230609 | 204900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230609 | 204800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 33 | 20230609 | 204700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230609 | 204600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230609 | 204500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230609 | 204400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230609 | 204300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230609 | 204200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230609 | 204100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230609 | 204000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230609 | 203900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230609 | 203800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230609 | 203700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230609 | 203600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230609 | 203500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230609 | 203400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230609 | 203300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230609 | 203200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230609 | 203100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230609 | 203000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230609 | 202900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230609 | 202800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230609 | 202700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230609 | 202600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230609 | 202500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230609 | 202400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230609 | 202300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230609 | 202200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230609 | 202100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230609 | 202000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230609 | 201900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230609 | 201800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 63 | 20230609 | 201700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230609 | 201600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230609 | 201500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230609 | 201400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230609 | 201300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230609 | 201200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230609 | 201100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230609 | 201000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230609 | 200900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230609 | 200800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230609 | 200700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230609 | 200600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230609 | 200500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230609 | 200400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230609 | 200300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230609 | 200200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230609 | 200100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230609 | 200000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230609 | 195900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230609 | 195800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230609 | 195700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230609 | 195600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230609 | 195500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230609 | 195400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230609 | 195300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230609 | 195200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230609 | 195100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230609 | 195000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230609 | 194900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230609 | 194800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 93 | 20230609 | 194700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230609 | 194600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230609 | 194500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230609 | 194400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230609 | 194300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230609 | 194200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230609 | 194100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230609 | 194000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230609 | 193900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230609 | 193800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230609 | 193700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230609 | 193600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230609 | 193500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230609 | 193400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230609 | 193300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230609 | 193200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230609 | 193100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230609 | 193000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230609 | 192900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230609 | 192800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230609 | 192700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230609 | 192600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230609 | 192500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230609 | 192400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230609 | 192300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230609 | 192200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230609 | 192100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230609 | 192000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230609 | 191900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230609 | 191800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 123 | 20230609 | 191700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230609 | 191600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230609 | 191500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230609 | 191400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230609 | 191300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230609 | 191200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230609 | 191100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230609 | 191000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230609 | 190900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230609 | 190800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230609 | 190700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230609 | 190600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230609 | 190500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230609 | 190400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230609 | 190300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230609 | 190200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230609 | 190100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230609 | 190000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230609 | 185900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230609 | 185800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230609 | 185700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230609 | 185600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230609 | 185500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230609 | 185400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230609 | 185300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230609 | 185200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230609 | 185100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230609 | 185000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230609 | 184900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230609 | 184800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 153 | 20230609 | 184700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230609 | 184600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230609 | 184500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230609 | 184400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230609 | 184300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230609 | 184200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230609 | 184100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230609 | 184000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230609 | 183900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230609 | 183800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230609 | 183700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230609 | 183600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230609 | 183500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230609 | 183400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230609 | 183300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230609 | 183200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230609 | 183100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230609 | 183000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230609 | 182900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230609 | 182800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230609 | 182700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230609 | 182600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230609 | 182500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230609 | 182400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230609 | 182300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230609 | 182200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230609 | 182100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230609 | 182000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230609 | 181900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230609 | 181800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 183 | 20230609 | 181700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230609 | 181600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230609 | 181500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230609 | 181400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230609 | 181300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230609 | 181200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230609 | 181100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230609 | 181000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230609 | 180900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230609 | 180800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230609 | 180700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230609 | 180600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230609 | 180500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230609 | 180400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230609 | 180300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230609 | 180200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230609 | 180100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230609 | 180000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230609 | 175900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230609 | 175800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230609 | 175700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230609 | 175600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230609 | 175500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230609 | 175400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230609 | 175300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230609 | 175200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230609 | 175100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230609 | 175000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230609 | 174900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230609 | 174800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 213 | 20230609 | 174700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230609 | 174600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230609 | 174500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230609 | 174400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230609 | 174300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230609 | 174200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230609 | 174100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230609 | 174000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230609 | 173900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230609 | 173800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230609 | 173700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230609 | 173600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230609 | 173500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230609 | 173400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230609 | 173300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230609 | 173200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230609 | 173100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230609 | 173000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230609 | 172900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230609 | 172800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230609 | 172700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230609 | 172600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230609 | 172500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230609 | 172400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230609 | 172300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230609 | 172200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230609 | 172100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230609 | 172000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230609 | 171900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230609 | 171800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 243 | 20230609 | 171700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230609 | 171600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230609 | 171500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230609 | 171400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230609 | 171300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230609 | 171200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230609 | 171100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230609 | 171000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20230609 | 170900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230609 | 170800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230609 | 170700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230609 | 170600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230609 | 170500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230609 | 170400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230609 | 170300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230609 | 170200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230609 | 170100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230609 | 170000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230609 | 165900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230609 | 165800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230609 | 165700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230609 | 165600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230609 | 165500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230609 | 165400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230609 | 165300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230609 | 165200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230609 | 165100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230609 | 165000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230609 | 164900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230609 | 164800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 273 | 20230609 | 164700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230609 | 164600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230609 | 164500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230609 | 164400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230609 | 164300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230609 | 164200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230609 | 164100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20230609 | 164000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20230609 | 163900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20230609 | 163800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20230609 | 163700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20230609 | 163600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20230609 | 163500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20230609 | 163400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20230609 | 163300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230609 | 163200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20230609 | 163100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20230609 | 163000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20230609 | 162900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20230609 | 162800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230609 | 162700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20230609 | 162600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20230609 | 162500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20230609 | 162400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20230609 | 162300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20230609 | 162200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20230609 | 162100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20230609 | 162000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20230609 | 161900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20230609 | 161800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 303 | 20230609 | 161700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20230609 | 161600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20230609 | 161500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20230609 | 161400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20230609 | 161300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20230609 | 161200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20230609 | 161100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20230609 | 161000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20230609 | 160900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20230609 | 160800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20230609 | 160700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20230609 | 160600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20230609 | 160500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20230609 | 160400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20230609 | 160300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20230609 | 160200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20230609 | 160100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20230609 | 160000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20230609 | 155900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20230609 | 155800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20230609 | 155700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20230609 | 155600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20230609 | 155500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20230609 | 155400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20230609 | 155300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20230609 | 155200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20230609 | 155100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20230609 | 155000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20230609 | 154900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20230609 | 154800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 333 | 20230609 | 154700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20230609 | 154600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 335 | 20230609 | 154500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 336 | 20230609 | 154400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20230609 | 154300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20230609 | 154200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20230609 | 154100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20230609 | 154000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20230609 | 153900 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20230609 | 153800 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20230609 | 153700 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20230609 | 153600 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20230609 | 153500 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20230609 | 153400 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 347 | 20230609 | 153300 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 348 | 20230609 | 153200 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 349 | 20230609 | 153100 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 350 | 20230609 | 153000 | 11587780340 | 13980 | 13980 | 13980 | 13980 | 20232 |
| 351 | 20230609 | 152900 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 352 | 20230609 | 152800 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 353 | 20230609 | 152700 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 354 | 20230609 | 152600 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20230609 | 152500 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20230609 | 152400 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20230609 | 152300 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 358 | 20230609 | 152200 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 359 | 20230609 | 152100 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20230609 | 152000 | 11304936980 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20230609 | 151900 | 11304936980 | 13980 | 13970 | 13990 | 13970 | 5937 |
| 362 | 20230609 | 151800 | 11221928850 | 13980 | 13980 | 13980 | 13970 | 1913 |
| 363 | 20230609 | 151700 | 11195199520 | 13970 | 13980 | 13980 | 13970 | 1471 |
| 364 | 20230609 | 151600 | 11174645490 | 13970 | 13980 | 13980 | 13970 | 1403 |
| 365 | 20230609 | 151500 | 11155044440 | 13980 | 13980 | 13990 | 13970 | 1922 |
| 366 | 20230609 | 151400 | 11128173410 | 13990 | 13990 | 13990 | 13970 | 11822 |
| 367 | 20230609 | 151300 | 10962854430 | 13990 | 13980 | 13990 | 13980 | 1264 |
| 368 | 20230609 | 151200 | 10945171450 | 13980 | 13980 | 13980 | 13980 | 5447 |
| 369 | 20230609 | 151100 | 10869022390 | 13970 | 13970 | 13980 | 13970 | 1817 |
| 370 | 20230609 | 151000 | 10843628400 | 13970 | 13970 | 13980 | 13970 | 1458 |
| 371 | 20230609 | 150900 | 10823260120 | 13970 | 13970 | 13980 | 13970 | 1602 |
| 372 | 20230609 | 150800 | 10800875980 | 13980 | 13970 | 13980 | 13970 | 602 |
| 373 | 20230609 | 150700 | 10792461130 | 13970 | 13980 | 13980 | 13960 | 3202 |
| 374 | 20230609 | 150600 | 10747728750 | 13980 | 13970 | 13980 | 13960 | 2815 |
| 375 | 20230609 | 150500 | 10708403580 | 13970 | 13970 | 13980 | 13970 | 1248 |
| 376 | 20230609 | 150400 | 10690967980 | 13970 | 13970 | 13980 | 13970 | 962 |
| 377 | 20230609 | 150300 | 10677528820 | 13970 | 13970 | 13980 | 13970 | 504 |
| 378 | 20230609 | 150200 | 10670486540 | 13970 | 13960 | 13970 | 13960 | 1988 |
| 379 | 20230609 | 150100 | 10642715040 | 13960 | 13980 | 13980 | 13960 | 1187 |
| 380 | 20230609 | 150000 | 10626132630 | 13980 | 13980 | 13980 | 13970 | 500 |
| 381 | 20230609 | 145900 | 10619145740 | 13970 | 13970 | 13980 | 13970 | 1590 |
| 382 | 20230609 | 145800 | 10596933070 | 13970 | 13980 | 13980 | 13970 | 1298 |
| 383 | 20230609 | 145700 | 10578796720 | 13970 | 13980 | 13980 | 13970 | 303 |
| 384 | 20230609 | 145600 | 10574563710 | 13970 | 13980 | 13990 | 13970 | 902 |
| 385 | 20230609 | 145500 | 10561954740 | 13980 | 13980 | 13990 | 13980 | 5637 |
| 386 | 20230609 | 145400 | 10483105510 | 13980 | 13980 | 13990 | 13980 | 829 |
| 387 | 20230609 | 145300 | 10471513510 | 13990 | 13980 | 13990 | 13970 | 1899 |
| 388 | 20230609 | 145200 | 10444962510 | 13980 | 13980 | 13980 | 13970 | 12 |
| 389 | 20230609 | 145100 | 10444794760 | 13980 | 13980 | 13990 | 13980 | 673 |
| 390 | 20230609 | 145000 | 10435385480 | 13990 | 13980 | 14000 | 13980 | 1172 |
| 391 | 20230609 | 144900 | 10418992560 | 13980 | 13990 | 13990 | 13980 | 1253 |
| 392 | 20230609 | 144800 | 10401469610 | 13990 | 13990 | 13990 | 13980 | 747 |
| 393 | 20230609 | 144700 | 10391022480 | 13990 | 13990 | 13990 | 13990 | 1275 |
| 394 | 20230609 | 144600 | 10373185230 | 13990 | 13990 | 13990 | 13990 | 473 |
| 395 | 20230609 | 144500 | 10366567960 | 13990 | 13990 | 14000 | 13990 | 1442 |
| 396 | 20230609 | 144400 | 10346394170 | 14000 | 14000 | 14000 | 13990 | 363 |
| 397 | 20230609 | 144300 | 10341313400 | 14000 | 14000 | 14000 | 13990 | 1104 |
| 398 | 20230609 | 144200 | 10325857420 | 14010 | 14000 | 14010 | 14000 | 1903 |
| 399 | 20230609 | 144100 | 10299215390 | 14010 | 14000 | 14010 | 14000 | 857 |
| 400 | 20230609 | 144000 | 10287211310 | 14000 | 14010 | 14010 | 14000 | 132 |
| 401 | 20230609 | 143900 | 10285363170 | 14010 | 14010 | 14020 | 14010 | 1113 |
| 402 | 20230609 | 143800 | 10269769960 | 14010 | 14010 | 14020 | 14000 | 1748 |
| 403 | 20230609 | 143700 | 10245279490 | 14020 | 14010 | 14020 | 14000 | 3200 |
| 404 | 20230609 | 143600 | 10200447500 | 14010 | 14020 | 14020 | 14000 | 375 |
| 405 | 20230609 | 143500 | 10195194210 | 14010 | 13980 | 14010 | 13980 | 37867 |
| 406 | 20230609 | 143400 | 9665197790 | 13980 | 13960 | 13980 | 13960 | 3160 |
| 407 | 20230609 | 143300 | 9621051740 | 13960 | 13960 | 13970 | 13960 | 707 |
| 408 | 20230609 | 143200 | 9611181970 | 13960 | 13960 | 13970 | 13960 | 27 |
| 409 | 20230609 | 143100 | 9610804970 | 13970 | 13940 | 13970 | 13940 | 3683 |
| 410 | 20230609 | 143000 | 9559399660 | 13940 | 13950 | 13950 | 13940 | 958 |
| 411 | 20230609 | 142900 | 9546043010 | 13950 | 13950 | 13950 | 13940 | 493 |
| 412 | 20230609 | 142800 | 9539166560 | 13950 | 13950 | 13960 | 13950 | 3680 |
| 413 | 20230609 | 142700 | 9487829440 | 13960 | 13970 | 13970 | 13960 | 222 |
| 414 | 20230609 | 142600 | 9484729880 | 13970 | 13960 | 13970 | 13960 | 235 |
| 415 | 20230609 | 142500 | 9481449240 | 13950 | 13970 | 13970 | 13950 | 254 |
| 416 | 20230609 | 142400 | 9477903560 | 13960 | 13960 | 13960 | 13960 | 3614 |
| 417 | 20230609 | 142300 | 9427452120 | 13950 | 13950 | 13960 | 13950 | 404 |
| 418 | 20230609 | 142200 | 9421816230 | 13960 | 13960 | 13960 | 13950 | 550 |
| 419 | 20230609 | 142100 | 9414141070 | 13950 | 13950 | 13960 | 13950 | 983 |
| 420 | 20230609 | 142000 | 9400428130 | 13960 | 13950 | 13960 | 13950 | 640 |
| 421 | 20230609 | 141900 | 9391496270 | 13950 | 13950 | 13950 | 13940 | 1922 |
| 422 | 20230609 | 141800 | 9364687870 | 13940 | 13930 | 13940 | 13930 | 995 |
| 423 | 20230609 | 141700 | 9350819620 | 13940 | 13940 | 13950 | 13930 | 650 |
| 424 | 20230609 | 141600 | 9341758380 | 13930 | 13930 | 13940 | 13930 | 1005 |
| 425 | 20230609 | 141500 | 9327749000 | 13930 | 13940 | 13940 | 13930 | 41 |
| 426 | 20230609 | 141400 | 9327177860 | 13930 | 13940 | 13940 | 13930 | 382 |
| 427 | 20230609 | 141300 | 9321856270 | 13940 | 13940 | 13940 | 13930 | 267 |
| 428 | 20230609 | 141200 | 9318134310 | 13940 | 13940 | 13950 | 13940 | 710 |
| 429 | 20230609 | 141100 | 9308235620 | 13940 | 13950 | 13950 | 13940 | 1440 |
| 430 | 20230609 | 141000 | 9288149450 | 13940 | 13930 | 13950 | 13930 | 765 |
| 431 | 20230609 | 140900 | 9277484660 | 13930 | 13940 | 13940 | 13930 | 6088 |
| 432 | 20230609 | 140800 | 9192618950 | 13940 | 13940 | 13950 | 13940 | 1252 |
| 433 | 20230609 | 140700 | 9175159200 | 13950 | 13950 | 13950 | 13940 | 1747 |
| 434 | 20230609 | 140600 | 9150789150 | 13950 | 13960 | 13960 | 13950 | 224 |
| 435 | 20230609 | 140500 | 9147662220 | 13960 | 13960 | 13970 | 13950 | 2651 |
| 436 | 20230609 | 140400 | 9110670960 | 13970 | 13970 | 13970 | 13960 | 551 |
| 437 | 20230609 | 140300 | 9102978930 | 13970 | 13970 | 13970 | 13960 | 95 |
| 438 | 20230609 | 140200 | 9101651980 | 13960 | 13960 | 13970 | 13960 | 262 |
| 439 | 20230609 | 140100 | 9097994080 | 13970 | 13960 | 13970 | 13960 | 385 |
| 440 | 20230609 | 140000 | 9092619460 | 13960 | 13970 | 13970 | 13960 | 2797 |
| 441 | 20230609 | 135900 | 9053568580 | 13960 | 13970 | 13970 | 13960 | 136 |
| 442 | 20230609 | 135800 | 9051669080 | 13970 | 13970 | 13970 | 13960 | 776 |
| 443 | 20230609 | 135700 | 9040834880 | 13960 | 13970 | 13970 | 13960 | 467 |
| 444 | 20230609 | 135600 | 9034313940 | 13960 | 13970 | 13970 | 13960 | 65 |
| 445 | 20230609 | 135500 | 9033405990 | 13960 | 13970 | 13970 | 13960 | 289 |
| 446 | 20230609 | 135400 | 9029369660 | 13970 | 13960 | 13970 | 13960 | 664 |
| 447 | 20230609 | 135300 | 9020100160 | 13970 | 13960 | 13970 | 13960 | 1808 |
| 448 | 20230609 | 135200 | 8994847120 | 13960 | 13970 | 13970 | 13960 | 236 |
| 449 | 20230609 | 135100 | 8991550320 | 13970 | 13960 | 13970 | 13960 | 71 |
| 450 | 20230609 | 135000 | 8990558650 | 13960 | 13970 | 13970 | 13960 | 24 |
| 451 | 20230609 | 134900 | 8990223410 | 13960 | 13970 | 13970 | 13960 | 122 |
| 452 | 20230609 | 134800 | 8988519580 | 13960 | 13960 | 13970 | 13960 | 2050 |
| 453 | 20230609 | 134700 | 8959893580 | 13960 | 13960 | 13960 | 13960 | 101 |
| 454 | 20230609 | 134600 | 8958483620 | 13970 | 13960 | 13970 | 13960 | 885 |
| 455 | 20230609 | 134500 | 8946128730 | 13960 | 13970 | 13970 | 13960 | 146 |
| 456 | 20230609 | 134400 | 8944090060 | 13960 | 13960 | 13970 | 13950 | 2860 |
| 457 | 20230609 | 134300 | 8904164860 | 13960 | 13960 | 13960 | 13950 | 169 |
| 458 | 20230609 | 134200 | 8901805820 | 13960 | 13960 | 13960 | 13950 | 419 |
| 459 | 20230609 | 134100 | 8895956670 | 13950 | 13950 | 13960 | 13950 | 575 |
| 460 | 20230609 | 134000 | 8887932090 | 13950 | 13960 | 13960 | 13950 | 120 |
| 461 | 20230609 | 133900 | 8886257810 | 13960 | 13960 | 13960 | 13950 | 256 |
| 462 | 20230609 | 133800 | 8882684220 | 13950 | 13950 | 13950 | 13940 | 528 |
| 463 | 20230609 | 133700 | 8875319080 | 13940 | 13940 | 13950 | 13940 | 1474 |
| 464 | 20230609 | 133600 | 8854765120 | 13940 | 13930 | 13940 | 13930 | 305 |
| 465 | 20230609 | 133500 | 8850516040 | 13930 | 13940 | 13940 | 13930 | 341 |
| 466 | 20230609 | 133400 | 8845762700 | 13940 | 13950 | 13950 | 13940 | 325 |
| 467 | 20230609 | 133300 | 8841231110 | 13940 | 13940 | 13940 | 13930 | 844 |
| 468 | 20230609 | 133200 | 8829465980 | 13940 | 13940 | 13940 | 13930 | 787 |
| 469 | 20230609 | 133100 | 8818495400 | 13940 | 13940 | 13940 | 13930 | 523 |
| 470 | 20230609 | 133000 | 8811205910 | 13940 | 13930 | 13940 | 13930 | 289 |
| 471 | 20230609 | 132900 | 8807177550 | 13930 | 13940 | 13940 | 13930 | 287 |
| 472 | 20230609 | 132800 | 8803178810 | 13940 | 13950 | 13950 | 13930 | 6533 |
| 473 | 20230609 | 132700 | 8712108780 | 13940 | 13950 | 13950 | 13940 | 195 |
| 474 | 20230609 | 132600 | 8709388540 | 13950 | 13960 | 13960 | 13950 | 895 |
| 475 | 20230609 | 132500 | 8696903240 | 13960 | 13950 | 13960 | 13950 | 2157 |
| 476 | 20230609 | 132400 | 8666812550 | 13950 | 13940 | 13950 | 13940 | 1546 |
| 477 | 20230609 | 132300 | 8645261230 | 13950 | 13940 | 13950 | 13940 | 359 |
| 478 | 20230609 | 132200 | 8640256750 | 13950 | 13960 | 13960 | 13940 | 1221 |
| 479 | 20230609 | 132100 | 8623224020 | 13950 | 13950 | 13960 | 13950 | 3648 |
| 480 | 20230609 | 132000 | 8572333470 | 13940 | 13940 | 13950 | 13940 | 659 |
| 481 | 20230609 | 131900 | 8563146880 | 13940 | 13950 | 13950 | 13940 | 1441 |
| 482 | 20230609 | 131800 | 8543048890 | 13950 | 13960 | 13960 | 13950 | 1176 |
| 483 | 20230609 | 131700 | 8526642950 | 13960 | 13960 | 13970 | 13950 | 218 |
| 484 | 20230609 | 131600 | 8523600270 | 13970 | 13960 | 13970 | 13960 | 1034 |
| 485 | 20230609 | 131500 | 8509155600 | 13960 | 13960 | 13970 | 13960 | 4063 |
| 486 | 20230609 | 131400 | 8452436060 | 13960 | 13960 | 13970 | 13960 | 1266 |
| 487 | 20230609 | 131300 | 8434761860 | 13960 | 13970 | 13970 | 13960 | 1198 |
| 488 | 20230609 | 131200 | 8418037670 | 13970 | 13960 | 13970 | 13960 | 79 |
| 489 | 20230609 | 131100 | 8416934600 | 13960 | 13970 | 13970 | 13960 | 1980 |
| 490 | 20230609 | 131000 | 8389274200 | 13970 | 13980 | 13980 | 13970 | 977 |
| 491 | 20230609 | 130900 | 8375624210 | 13980 | 13980 | 13980 | 13970 | 353 |
| 492 | 20230609 | 130800 | 8370689820 | 13980 | 13990 | 13990 | 13970 | 566 |
| 493 | 20230609 | 130700 | 8362777040 | 13980 | 13980 | 13980 | 13980 | 466 |
| 494 | 20230609 | 130600 | 8356262360 | 13980 | 13980 | 13980 | 13980 | 175 |
| 495 | 20230609 | 130500 | 8353815860 | 13980 | 13980 | 13980 | 13970 | 73 |
| 496 | 20230609 | 130400 | 8352795350 | 13980 | 13980 | 13990 | 13980 | 676 |
| 497 | 20230609 | 130300 | 8343344660 | 13980 | 13980 | 13990 | 13980 | 196 |
| 498 | 20230609 | 130200 | 8340604280 | 13980 | 13970 | 13980 | 13970 | 534 |
| 499 | 20230609 | 130100 | 8333139540 | 13970 | 13970 | 13980 | 13970 | 431 |
| 500 | 20230609 | 130000 | 8327115700 | 13980 | 13980 | 13990 | 13970 | 4275 |
| 501 | 20230609 | 125900 | 8267366130 | 13990 | 13990 | 13990 | 13980 | 148 |
| 502 | 20230609 | 125800 | 8265296110 | 13990 | 13980 | 13990 | 13980 | 462 |
| 503 | 20230609 | 125700 | 8258832940 | 13980 | 13980 | 13990 | 13970 | 817 |
| 504 | 20230609 | 125600 | 8247412280 | 13970 | 13980 | 13980 | 13970 | 562 |
| 505 | 20230609 | 125500 | 8239555650 | 13970 | 13980 | 13980 | 13970 | 1130 |
| 506 | 20230609 | 125400 | 8223762600 | 13980 | 13970 | 13980 | 13970 | 810 |
| 507 | 20230609 | 125300 | 8212441450 | 13970 | 13980 | 13980 | 13970 | 3128 |
| 508 | 20230609 | 125200 | 8168717210 | 13980 | 13990 | 13990 | 13980 | 222 |
| 509 | 20230609 | 125100 | 8165612900 | 13980 | 13980 | 13990 | 13980 | 356 |
| 510 | 20230609 | 125000 | 8160634570 | 13980 | 13990 | 13990 | 13980 | 315 |
| 511 | 20230609 | 124900 | 8156229420 | 13990 | 13990 | 13990 | 13980 | 130 |
| 512 | 20230609 | 124800 | 8154411020 | 13990 | 13990 | 14000 | 13990 | 938 |
| 513 | 20230609 | 124700 | 8141286400 | 13990 | 13990 | 14000 | 13990 | 760 |
| 514 | 20230609 | 124600 | 8130653950 | 13990 | 14000 | 14000 | 13990 | 537 |
| 515 | 20230609 | 124500 | 8123140970 | 13990 | 13980 | 14000 | 13980 | 6343 |
| 516 | 20230609 | 124400 | 8034419980 | 13980 | 13980 | 13990 | 13980 | 1058 |
| 517 | 20230609 | 124300 | 8019625330 | 13990 | 13990 | 13990 | 13980 | 170 |
| 518 | 20230609 | 124200 | 8017247230 | 13990 | 13990 | 13990 | 13990 | 182 |
| 519 | 20230609 | 124100 | 8014701050 | 13980 | 13980 | 13990 | 13980 | 565 |
| 520 | 20230609 | 124000 | 8006802320 | 13980 | 13980 | 13980 | 13980 | 757 |
| 521 | 20230609 | 123900 | 7996219460 | 13980 | 13980 | 13990 | 13980 | 747 |
| 522 | 20230609 | 123800 | 7985774150 | 13990 | 13990 | 13990 | 13980 | 357 |
| 523 | 20230609 | 123700 | 7980780340 | 13990 | 13980 | 13990 | 13980 | 2570 |
| 524 | 20230609 | 123600 | 7944850660 | 13980 | 13960 | 13980 | 13960 | 2393 |
| 525 | 20230609 | 123500 | 7911419770 | 13950 | 13960 | 13960 | 13950 | 193 |
| 526 | 20230609 | 123400 | 7908725650 | 13960 | 13960 | 13960 | 13950 | 1354 |
| 527 | 20230609 | 123300 | 7889833810 | 13960 | 13950 | 13960 | 13950 | 182 |
| 528 | 20230609 | 123200 | 7887294170 | 13950 | 13960 | 13960 | 13950 | 883 |
| 529 | 20230609 | 123100 | 7874967980 | 13960 | 13960 | 13960 | 13950 | 1765 |
| 530 | 20230609 | 123000 | 7850335250 | 13960 | 13970 | 13970 | 13960 | 993 |
| 531 | 20230609 | 122900 | 7836471920 | 13960 | 13960 | 13970 | 13960 | 262 |
| 532 | 20230609 | 122800 | 7832813890 | 13960 | 13960 | 13970 | 13950 | 3292 |
| 533 | 20230609 | 122700 | 7786864340 | 13960 | 13980 | 13980 | 13960 | 812 |
| 534 | 20230609 | 122600 | 7775520840 | 13970 | 13970 | 13980 | 13970 | 3071 |
| 535 | 20230609 | 122500 | 7732618960 | 13980 | 13980 | 13980 | 13970 | 618 |
| 536 | 20230609 | 122400 | 7723982710 | 13970 | 13970 | 13980 | 13970 | 172 |
| 537 | 20230609 | 122300 | 7721579860 | 13970 | 13980 | 13980 | 13970 | 277 |
| 538 | 20230609 | 122200 | 7717710010 | 13970 | 13970 | 13980 | 13970 | 286 |
| 539 | 20230609 | 122100 | 7713713580 | 13970 | 13980 | 13980 | 13970 | 1844 |
| 540 | 20230609 | 122000 | 7687951710 | 13980 | 13980 | 13980 | 13970 | 409 |
| 541 | 20230609 | 121900 | 7682233900 | 13980 | 13980 | 13990 | 13980 | 103 |
| 542 | 20230609 | 121800 | 7680793250 | 13970 | 13980 | 13980 | 13970 | 898 |
| 543 | 20230609 | 121700 | 7668242230 | 13970 | 13980 | 13980 | 13970 | 1125 |
| 544 | 20230609 | 121600 | 7652520320 | 13980 | 13970 | 13990 | 13970 | 605 |
| 545 | 20230609 | 121500 | 7644062410 | 13980 | 13970 | 13980 | 13970 | 573 |
| 546 | 20230609 | 121400 | 7636055700 | 13970 | 13970 | 13970 | 13970 | 507 |
| 547 | 20230609 | 121300 | 7628972910 | 13980 | 13980 | 13980 | 13980 | 378 |
| 548 | 20230609 | 121200 | 7623688470 | 13980 | 13980 | 13990 | 13980 | 485 |
| 549 | 20230609 | 121100 | 7616906670 | 13980 | 13980 | 13980 | 13980 | 1426 |
| 550 | 20230609 | 121000 | 7596971190 | 13980 | 13970 | 13980 | 13970 | 136 |
| 551 | 20230609 | 120900 | 7595070060 | 13970 | 13980 | 13980 | 13970 | 3165 |
| 552 | 20230609 | 120800 | 7550825880 | 13990 | 13980 | 13990 | 13980 | 488 |
| 553 | 20230609 | 120700 | 7544001660 | 13980 | 13990 | 13990 | 13980 | 192 |
| 554 | 20230609 | 120600 | 7541316890 | 13980 | 13990 | 13990 | 13980 | 974 |
| 555 | 20230609 | 120500 | 7527699390 | 13990 | 13990 | 13990 | 13980 | 1066 |
| 556 | 20230609 | 120400 | 7512789400 | 13990 | 13990 | 13990 | 13990 | 325 |
| 557 | 20230609 | 120300 | 7508242650 | 13990 | 13990 | 14000 | 13980 | 4016 |
| 558 | 20230609 | 120200 | 7452058700 | 13980 | 13980 | 13990 | 13980 | 867 |
| 559 | 20230609 | 120100 | 7439936980 | 13980 | 13980 | 13990 | 13980 | 330 |
| 560 | 20230609 | 120000 | 7435322880 | 13980 | 13990 | 13990 | 13980 | 301 |
| 561 | 20230609 | 115900 | 7431112830 | 13990 | 13990 | 14000 | 13980 | 1547 |
| 562 | 20230609 | 115800 | 7409469810 | 14000 | 14000 | 14000 | 13990 | 833 |
| 563 | 20230609 | 115700 | 7397815500 | 14000 | 14000 | 14000 | 13990 | 99 |
| 564 | 20230609 | 115600 | 7396430080 | 13990 | 13990 | 14000 | 13990 | 609 |
| 565 | 20230609 | 115500 | 7387908030 | 13990 | 13990 | 14000 | 13990 | 377 |
| 566 | 20230609 | 115400 | 7382633170 | 13990 | 14000 | 14000 | 13990 | 112 |
| 567 | 20230609 | 115300 | 7381065600 | 13990 | 14000 | 14000 | 13990 | 274 |
| 568 | 20230609 | 115200 | 7377231950 | 13990 | 13990 | 13990 | 13990 | 126 |
| 569 | 20230609 | 115100 | 7375469210 | 14000 | 13990 | 14000 | 13990 | 555 |
| 570 | 20230609 | 115000 | 7367704000 | 14000 | 14000 | 14000 | 13990 | 1018 |
| 571 | 20230609 | 114900 | 7353453610 | 13990 | 13990 | 14000 | 13990 | 1318 |
| 572 | 20230609 | 114800 | 7335012920 | 13990 | 13990 | 14000 | 13990 | 473 |
| 573 | 20230609 | 114700 | 7328395060 | 13990 | 13990 | 14000 | 13990 | 214 |
| 574 | 20230609 | 114600 | 7325399760 | 13990 | 14000 | 14000 | 13990 | 118 |
| 575 | 20230609 | 114500 | 7323748900 | 13990 | 14000 | 14000 | 13990 | 1349 |
| 576 | 20230609 | 114400 | 7304873860 | 14000 | 14000 | 14000 | 13990 | 318 |
| 577 | 20230609 | 114300 | 7300423440 | 13990 | 13990 | 14000 | 13990 | 364 |
| 578 | 20230609 | 114200 | 7295330550 | 13990 | 14000 | 14000 | 13990 | 429 |
| 579 | 20230609 | 114100 | 7289325970 | 13990 | 13990 | 14000 | 13990 | 146 |
| 580 | 20230609 | 114000 | 7287282230 | 13990 | 13990 | 14000 | 13990 | 285 |
| 581 | 20230609 | 113900 | 7283294020 | 14000 | 13990 | 14000 | 13980 | 1395 |
| 582 | 20230609 | 113800 | 7263777760 | 13980 | 13980 | 13990 | 13980 | 75 |
| 583 | 20230609 | 113700 | 7262729250 | 13980 | 13990 | 13990 | 13980 | 377 |
| 584 | 20230609 | 113600 | 7257458300 | 13980 | 13980 | 13990 | 13980 | 1845 |
| 585 | 20230609 | 113500 | 7231662900 | 13980 | 13980 | 13980 | 13970 | 489 |
| 586 | 20230609 | 113400 | 7224827860 | 13980 | 13970 | 13980 | 13970 | 168 |
| 587 | 20230609 | 113300 | 7222479340 | 13980 | 13980 | 13980 | 13970 | 247 |
| 588 | 20230609 | 113200 | 7219027440 | 13980 | 13980 | 13990 | 13980 | 348 |
| 589 | 20230609 | 113100 | 7214162390 | 13980 | 13980 | 13980 | 13980 | 610 |
| 590 | 20230609 | 113000 | 7205634590 | 13990 | 13980 | 13990 | 13980 | 314 |
| 591 | 20230609 | 112900 | 7201244260 | 13990 | 13990 | 13990 | 13990 | 697 |
| 592 | 20230609 | 112800 | 7191493230 | 13990 | 13990 | 13990 | 13980 | 477 |
| 593 | 20230609 | 112700 | 7184820020 | 13990 | 13990 | 14000 | 13990 | 1828 |
| 594 | 20230609 | 112600 | 7159237560 | 13990 | 13990 | 13990 | 13980 | 460 |
| 595 | 20230609 | 112500 | 7152804310 | 13980 | 13990 | 14000 | 13980 | 1989 |
| 596 | 20230609 | 112400 | 7124990010 | 13990 | 13990 | 14000 | 13990 | 1129 |
| 597 | 20230609 | 112300 | 7109194270 | 13990 | 13990 | 14000 | 13990 | 188 |
| 598 | 20230609 | 112200 | 7106563320 | 13990 | 14000 | 14000 | 13990 | 389 |
| 599 | 20230609 | 112100 | 7101117470 | 13990 | 13990 | 14000 | 13990 | 212 |
| 600 | 20230609 | 112000 | 7098151170 | 13990 | 13990 | 13990 | 13980 | 364 |
| 601 | 20230609 | 111900 | 7093058880 | 13990 | 13990 | 13990 | 13980 | 977 |
| 602 | 20230609 | 111800 | 7079391650 | 13990 | 13990 | 14000 | 13990 | 846 |
| 603 | 20230609 | 111700 | 7067556010 | 13990 | 14000 | 14000 | 13990 | 890 |
| 604 | 20230609 | 111600 | 7055103680 | 14000 | 13990 | 14000 | 13990 | 204 |
| 605 | 20230609 | 111500 | 7052249710 | 14000 | 14000 | 14010 | 14000 | 3597 |
| 606 | 20230609 | 111400 | 7001891660 | 14010 | 14000 | 14010 | 14000 | 1217 |
| 607 | 20230609 | 111300 | 6984851910 | 14010 | 14030 | 14030 | 14000 | 15663 |
| 608 | 20230609 | 111200 | 6765431100 | 14030 | 14030 | 14040 | 14030 | 2158 |
| 609 | 20230609 | 111100 | 6735152550 | 14040 | 14040 | 14050 | 14040 | 3076 |
| 610 | 20230609 | 111000 | 6691965470 | 14050 | 14040 | 14050 | 14030 | 1777 |
| 611 | 20230609 | 110900 | 6667008530 | 14040 | 14040 | 14050 | 14030 | 8501 |
| 612 | 20230609 | 110800 | 6547657070 | 14040 | 14040 | 14040 | 14030 | 534 |
| 613 | 20230609 | 110700 | 6540161740 | 14030 | 14030 | 14040 | 14020 | 5686 |
| 614 | 20230609 | 110600 | 6460385740 | 14030 | 14020 | 14030 | 14010 | 2328 |
| 615 | 20230609 | 110500 | 6427746050 | 14020 | 14010 | 14020 | 14000 | 3011 |
| 616 | 20230609 | 110400 | 6385558170 | 14000 | 14010 | 14010 | 14000 | 2080 |
| 617 | 20230609 | 110300 | 6356430960 | 14010 | 14010 | 14010 | 14000 | 1247 |
| 618 | 20230609 | 110200 | 6338962440 | 14010 | 14020 | 14020 | 14000 | 3072 |
| 619 | 20230609 | 110100 | 6295925320 | 14010 | 14000 | 14010 | 14000 | 1791 |
| 620 | 20230609 | 110000 | 6270846330 | 14000 | 14010 | 14020 | 14000 | 1074 |
| 621 | 20230609 | 105900 | 6255799880 | 14010 | 13990 | 14010 | 13990 | 4485 |
| 622 | 20230609 | 105800 | 6193029560 | 13990 | 13990 | 14000 | 13970 | 5586 |
| 623 | 20230609 | 105700 | 6114847830 | 14000 | 13970 | 14000 | 13970 | 4838 |
| 624 | 20230609 | 105600 | 6047208560 | 13970 | 13950 | 13970 | 13950 | 2031 |
| 625 | 20230609 | 105500 | 6018849690 | 13950 | 13950 | 13960 | 13950 | 303 |
| 626 | 20230609 | 105400 | 6014619840 | 13960 | 13940 | 13960 | 13940 | 1456 |
| 627 | 20230609 | 105300 | 5994305690 | 13960 | 13960 | 13960 | 13930 | 1561 |
| 628 | 20230609 | 105200 | 5972532860 | 13960 | 13960 | 13970 | 13960 | 594 |
| 629 | 20230609 | 105100 | 5964238800 | 13970 | 13950 | 13970 | 13950 | 3126 |
| 630 | 20230609 | 105000 | 5920593090 | 13940 | 13950 | 13950 | 13940 | 902 |
| 631 | 20230609 | 104900 | 5908015620 | 13950 | 13950 | 13960 | 13950 | 1309 |
| 632 | 20230609 | 104800 | 5889753120 | 13960 | 13950 | 13960 | 13950 | 3904 |
| 633 | 20230609 | 104700 | 5835266240 | 13950 | 13950 | 13950 | 13950 | 403 |
| 634 | 20230609 | 104600 | 5829644390 | 13950 | 13950 | 13960 | 13950 | 1109 |
| 635 | 20230609 | 104500 | 5814164950 | 13960 | 13950 | 13960 | 13940 | 2975 |
| 636 | 20230609 | 104400 | 5772659030 | 13950 | 13940 | 13950 | 13930 | 948 |
| 637 | 20230609 | 104300 | 5759443900 | 13940 | 13940 | 13950 | 13940 | 2671 |
| 638 | 20230609 | 104200 | 5722199290 | 13940 | 13940 | 13960 | 13940 | 1153 |
| 639 | 20230609 | 104100 | 5706126340 | 13960 | 13930 | 13960 | 13930 | 5805 |
| 640 | 20230609 | 104000 | 5625174830 | 13940 | 13930 | 13940 | 13930 | 3910 |
| 641 | 20230609 | 103900 | 5570707150 | 13940 | 13930 | 13940 | 13930 | 618 |
| 642 | 20230609 | 103800 | 5562097760 | 13940 | 13940 | 13940 | 13930 | 731 |
| 643 | 20230609 | 103700 | 5551908620 | 13940 | 13930 | 13940 | 13930 | 1374 |
| 644 | 20230609 | 103600 | 5532757800 | 13940 | 13940 | 13940 | 13940 | 100 |
| 645 | 20230609 | 103500 | 5531363800 | 13940 | 13950 | 13950 | 13940 | 644 |
| 646 | 20230609 | 103400 | 5522385280 | 13950 | 13940 | 13950 | 13940 | 3120 |
| 647 | 20230609 | 103300 | 5478884420 | 13940 | 13930 | 13940 | 13930 | 1985 |
| 648 | 20230609 | 103200 | 5451218540 | 13940 | 13930 | 13940 | 13930 | 1161 |
| 649 | 20230609 | 103100 | 5435040370 | 13930 | 13910 | 13940 | 13910 | 4971 |
| 650 | 20230609 | 103000 | 5365871960 | 13910 | 13890 | 13910 | 13890 | 2896 |
| 651 | 20230609 | 102900 | 5325621840 | 13900 | 13900 | 13900 | 13890 | 287 |
| 652 | 20230609 | 102800 | 5321635380 | 13900 | 13890 | 13900 | 13890 | 141 |
| 653 | 20230609 | 102700 | 5319675810 | 13900 | 13890 | 13900 | 13890 | 665 |
| 654 | 20230609 | 102600 | 5310438910 | 13900 | 13890 | 13900 | 13890 | 3367 |
| 655 | 20230609 | 102500 | 5263668800 | 13890 | 13890 | 13900 | 13890 | 478 |
| 656 | 20230609 | 102400 | 5257026310 | 13900 | 13890 | 13900 | 13890 | 1255 |
| 657 | 20230609 | 102300 | 5239593070 | 13890 | 13880 | 13890 | 13880 | 4757 |
| 658 | 20230609 | 102200 | 5173530530 | 13890 | 13880 | 13890 | 13880 | 90 |
| 659 | 20230609 | 102100 | 5172281130 | 13880 | 13880 | 13890 | 13880 | 856 |
| 660 | 20230609 | 102000 | 5160396510 | 13890 | 13880 | 13890 | 13880 | 167 |
| 661 | 20230609 | 101900 | 5158077140 | 13880 | 13890 | 13900 | 13880 | 2081 |
| 662 | 20230609 | 101800 | 5129174850 | 13890 | 13890 | 13900 | 13890 | 82 |
| 663 | 20230609 | 101700 | 5128035850 | 13900 | 13890 | 13900 | 13890 | 4329 |
| 664 | 20230609 | 101600 | 5067892040 | 13900 | 13890 | 13900 | 13890 | 775 |
| 665 | 20230609 | 101500 | 5057127000 | 13890 | 13890 | 13910 | 13890 | 666 |
| 666 | 20230609 | 101400 | 5047869550 | 13900 | 13900 | 13910 | 13890 | 1310 |
| 667 | 20230609 | 101300 | 5029660730 | 13900 | 13890 | 13900 | 13890 | 986 |
| 668 | 20230609 | 101200 | 5015955340 | 13900 | 13890 | 13900 | 13890 | 2539 |
| 669 | 20230609 | 101100 | 4980676420 | 13890 | 13880 | 13890 | 13880 | 1422 |
| 670 | 20230609 | 101000 | 4960932610 | 13890 | 13900 | 13900 | 13880 | 6125 |
| 671 | 20230609 | 100900 | 4875847110 | 13900 | 13900 | 13920 | 13900 | 6544 |
| 672 | 20230609 | 100800 | 4784840430 | 13900 | 13900 | 13910 | 13900 | 389 |
| 673 | 20230609 | 100700 | 4779432520 | 13900 | 13900 | 13910 | 13900 | 1696 |
| 674 | 20230609 | 100600 | 4755858070 | 13900 | 13910 | 13920 | 13900 | 3708 |
| 675 | 20230609 | 100500 | 4704294120 | 13910 | 13930 | 13930 | 13910 | 5537 |
| 676 | 20230609 | 100400 | 4627221050 | 13930 | 13940 | 13950 | 13930 | 5976 |
| 677 | 20230609 | 100300 | 4543932420 | 13950 | 13940 | 13950 | 13940 | 1443 |
| 678 | 20230609 | 100200 | 4523816970 | 13950 | 13940 | 13950 | 13940 | 318 |
| 679 | 20230609 | 100100 | 4519383400 | 13940 | 13940 | 13950 | 13940 | 291 |
| 680 | 20230609 | 100000 | 4515324160 | 13950 | 13940 | 13960 | 13940 | 566 |
| 681 | 20230609 | 095900 | 4507431590 | 13950 | 13940 | 13960 | 13940 | 639 |
| 682 | 20230609 | 095800 | 4498517690 | 13950 | 13940 | 13950 | 13940 | 354 |
| 683 | 20230609 | 095700 | 4493579440 | 13940 | 13940 | 13950 | 13940 | 2379 |
| 684 | 20230609 | 095600 | 4460407740 | 13940 | 13940 | 13950 | 13940 | 474 |
| 685 | 20230609 | 095500 | 4453798480 | 13950 | 13940 | 13950 | 13940 | 478 |
| 686 | 20230609 | 095400 | 4447133130 | 13940 | 13940 | 13950 | 13940 | 1219 |
| 687 | 20230609 | 095300 | 4430136750 | 13950 | 13950 | 13950 | 13940 | 1450 |
| 688 | 20230609 | 095200 | 4409912540 | 13940 | 13940 | 13950 | 13940 | 254 |
| 689 | 20230609 | 095100 | 4406371770 | 13940 | 13940 | 13950 | 13940 | 503 |
| 690 | 20230609 | 095000 | 4399358830 | 13950 | 13950 | 13950 | 13940 | 1718 |
| 691 | 20230609 | 094900 | 4375393620 | 13950 | 13940 | 13950 | 13930 | 1389 |
| 692 | 20230609 | 094800 | 4356018590 | 13940 | 13930 | 13940 | 13930 | 2105 |
| 693 | 20230609 | 094700 | 4326683430 | 13920 | 13920 | 13930 | 13920 | 3169 |
| 694 | 20230609 | 094600 | 4282548480 | 13920 | 13910 | 13920 | 13910 | 940 |
| 695 | 20230609 | 094500 | 4269468980 | 13920 | 13920 | 13930 | 13910 | 1697 |
| 696 | 20230609 | 094400 | 4245856790 | 13920 | 13930 | 13930 | 13920 | 1014 |
| 697 | 20230609 | 094300 | 4231737710 | 13930 | 13930 | 13940 | 13920 | 511 |
| 698 | 20230609 | 094200 | 4224617520 | 13940 | 13930 | 13940 | 13920 | 2043 |
| 699 | 20230609 | 094100 | 4196170620 | 13920 | 13930 | 13940 | 13920 | 153 |
| 700 | 20230609 | 094000 | 4194039490 | 13940 | 13940 | 13950 | 13920 | 2677 |
| 701 | 20230609 | 093900 | 4156730010 | 13960 | 13920 | 13960 | 13920 | 1253 |
| 702 | 20230609 | 093800 | 4139256660 | 13920 | 13900 | 13930 | 13900 | 999 |
| 703 | 20230609 | 093700 | 4125362110 | 13890 | 13920 | 13920 | 13880 | 10146 |
| 704 | 20230609 | 093600 | 3984325490 | 13930 | 13950 | 13950 | 13920 | 638 |
| 705 | 20230609 | 093500 | 3975436590 | 13950 | 13940 | 13950 | 13930 | 1663 |
| 706 | 20230609 | 093400 | 3952267400 | 13940 | 13940 | 13950 | 13930 | 1979 |
| 707 | 20230609 | 093300 | 3924679340 | 13940 | 13940 | 13940 | 13930 | 114 |
| 708 | 20230609 | 093200 | 3923090210 | 13940 | 13960 | 13960 | 13930 | 4280 |
| 709 | 20230609 | 093100 | 3863397580 | 13960 | 13960 | 13960 | 13950 | 1305 |
| 710 | 20230609 | 093000 | 3845180010 | 13960 | 13920 | 13960 | 13920 | 2277 |
| 711 | 20230609 | 092900 | 3813459750 | 13920 | 13910 | 13920 | 13900 | 3997 |
| 712 | 20230609 | 092800 | 3757848680 | 13900 | 13890 | 13900 | 13880 | 3043 |
| 713 | 20230609 | 092700 | 3715567760 | 13890 | 13870 | 13890 | 13870 | 4333 |
| 714 | 20230609 | 092600 | 3655429370 | 13880 | 13880 | 13880 | 13870 | 2925 |
| 715 | 20230609 | 092500 | 3614850320 | 13880 | 13930 | 13930 | 13870 | 27042 |
| 716 | 20230609 | 092400 | 3238783250 | 13920 | 13940 | 13940 | 13920 | 15317 |
| 717 | 20230609 | 092300 | 3025395830 | 13940 | 13960 | 13960 | 13940 | 5459 |
| 718 | 20230609 | 092200 | 2949257430 | 13960 | 13960 | 13970 | 13950 | 6795 |
| 719 | 20230609 | 092100 | 2854357840 | 13970 | 13930 | 13970 | 13930 | 8872 |
| 720 | 20230609 | 092000 | 2730635440 | 13940 | 13940 | 13940 | 13930 | 4458 |
| 721 | 20230609 | 091900 | 2668520470 | 13940 | 13940 | 13950 | 13930 | 3492 |
| 722 | 20230609 | 091800 | 2619846710 | 13940 | 13950 | 13950 | 13930 | 4102 |
| 723 | 20230609 | 091700 | 2562674230 | 13950 | 13950 | 13960 | 13930 | 16750 |
| 724 | 20230609 | 091600 | 2329204920 | 13940 | 13950 | 13960 | 13940 | 6564 |
| 725 | 20230609 | 091500 | 2237628490 | 13950 | 13970 | 13970 | 13950 | 4104 |
| 726 | 20230609 | 091400 | 2180354000 | 13970 | 13940 | 13970 | 13940 | 2514 |
| 727 | 20230609 | 091300 | 2145278240 | 13940 | 13970 | 13970 | 13940 | 3254 |
| 728 | 20230609 | 091200 | 2099871200 | 13970 | 14010 | 14010 | 13970 | 11260 |
| 729 | 20230609 | 091100 | 1942312160 | 14010 | 14040 | 14040 | 14000 | 17223 |
| 730 | 20230609 | 091000 | 1700872990 | 14040 | 14030 | 14050 | 14020 | 5615 |
| 731 | 20230609 | 090900 | 1622055270 | 14030 | 14030 | 14040 | 14020 | 3710 |
| 732 | 20230609 | 090800 | 1569993910 | 14030 | 14030 | 14040 | 14010 | 6073 |
| 733 | 20230609 | 090700 | 1484837110 | 14020 | 14020 | 14050 | 14010 | 4613 |
| 734 | 20230609 | 090600 | 1420139440 | 14020 | 14030 | 14060 | 14020 | 6533 |
| 735 | 20230609 | 090500 | 1328443800 | 14040 | 14070 | 14070 | 14020 | 10072 |
| 736 | 20230609 | 090400 | 1186973730 | 14070 | 14090 | 14100 | 14060 | 13107 |
| 737 | 20230609 | 090300 | 1002388120 | 14090 | 14100 | 14120 | 14060 | 7186 |
| 738 | 20230609 | 090200 | 901194810 | 14120 | 14090 | 14140 | 14080 | 23195 |
| 739 | 20230609 | 090100 | 573774040 | 14080 | 14020 | 14100 | 14010 | 28870 |
| 740 | 20230609 | 090000 | 167514760 | 14020 | 13990 | 14040 | 13990 | 11962 |