34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 3 | 20230628 | 194400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20230628 | 194300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20230628 | 194200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20230628 | 194100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20230628 | 194000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20230628 | 193900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20230628 | 193800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20230628 | 193700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20230628 | 193600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20230628 | 193500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20230628 | 193400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20230628 | 193300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20230628 | 193200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20230628 | 193100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20230628 | 193000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20230628 | 192900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20230628 | 192800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20230628 | 192700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20230628 | 192600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20230628 | 192500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20230628 | 192400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20230628 | 192300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20230628 | 192200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20230628 | 192100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20230628 | 192000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20230628 | 191900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20230628 | 191800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20230628 | 191700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20230628 | 191600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20230628 | 191500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 33 | 20230628 | 191400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20230628 | 191300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20230628 | 191200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20230628 | 191100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20230628 | 191000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20230628 | 190900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20230628 | 190800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20230628 | 190700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20230628 | 190600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20230628 | 190500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20230628 | 190400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20230628 | 190300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20230628 | 190200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20230628 | 190100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20230628 | 190000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20230628 | 185900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20230628 | 185800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20230628 | 185700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20230628 | 185600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20230628 | 185500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20230628 | 185400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20230628 | 185300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20230628 | 185200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20230628 | 185100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20230628 | 185000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20230628 | 184900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20230628 | 184800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20230628 | 184700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20230628 | 184600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20230628 | 184500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 63 | 20230628 | 184400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20230628 | 184300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20230628 | 184200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20230628 | 184100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20230628 | 184000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20230628 | 183900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20230628 | 183800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20230628 | 183700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20230628 | 183600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20230628 | 183500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20230628 | 183400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20230628 | 183300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20230628 | 183200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20230628 | 183100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20230628 | 183000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20230628 | 182900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20230628 | 182800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20230628 | 182700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20230628 | 182600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20230628 | 182500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20230628 | 182400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20230628 | 182300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20230628 | 182200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20230628 | 182100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20230628 | 182000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20230628 | 181900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20230628 | 181800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20230628 | 181700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20230628 | 181600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20230628 | 181500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 93 | 20230628 | 181400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20230628 | 181300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20230628 | 181200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20230628 | 181100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20230628 | 181000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20230628 | 180900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20230628 | 180800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20230628 | 180700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20230628 | 180600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20230628 | 180500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20230628 | 180400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20230628 | 180300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20230628 | 180200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20230628 | 180100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20230628 | 180000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20230628 | 175900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20230628 | 175800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20230628 | 175700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20230628 | 175600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20230628 | 175500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20230628 | 175400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20230628 | 175300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20230628 | 175200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20230628 | 175100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20230628 | 175000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20230628 | 174900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20230628 | 174800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20230628 | 174700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20230628 | 174600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20230628 | 174500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 123 | 20230628 | 174400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20230628 | 174300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20230628 | 174200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20230628 | 174100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20230628 | 174000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20230628 | 173900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20230628 | 173800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20230628 | 173700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20230628 | 173600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20230628 | 173500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20230628 | 173400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20230628 | 173300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20230628 | 173200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20230628 | 173100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20230628 | 173000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20230628 | 172900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20230628 | 172800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20230628 | 172700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20230628 | 172600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20230628 | 172500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20230628 | 172400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20230628 | 172300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20230628 | 172200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20230628 | 172100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20230628 | 172000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20230628 | 171900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20230628 | 171800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20230628 | 171700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20230628 | 171600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20230628 | 171500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 153 | 20230628 | 171400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20230628 | 171300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20230628 | 171200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20230628 | 171100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20230628 | 171000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20230628 | 170900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20230628 | 170800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20230628 | 170700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20230628 | 170600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20230628 | 170500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20230628 | 170400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20230628 | 170300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20230628 | 170200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20230628 | 170100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20230628 | 170000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20230628 | 165900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20230628 | 165800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20230628 | 165700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20230628 | 165600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20230628 | 165500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20230628 | 165400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20230628 | 165300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20230628 | 165200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20230628 | 165100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20230628 | 165000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20230628 | 164900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20230628 | 164800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20230628 | 164700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20230628 | 164600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20230628 | 164500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 183 | 20230628 | 164400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20230628 | 164300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20230628 | 164200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20230628 | 164100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 187 | 20230628 | 164000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 188 | 20230628 | 163900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 189 | 20230628 | 163800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 190 | 20230628 | 163700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 191 | 20230628 | 163600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 192 | 20230628 | 163500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20230628 | 163400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 194 | 20230628 | 163300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 195 | 20230628 | 163200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 196 | 20230628 | 163100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 197 | 20230628 | 163000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 198 | 20230628 | 162900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20230628 | 162800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 200 | 20230628 | 162700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20230628 | 162600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20230628 | 162500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20230628 | 162400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20230628 | 162300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20230628 | 162200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20230628 | 162100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20230628 | 162000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20230628 | 161900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20230628 | 161800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20230628 | 161700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 211 | 20230628 | 161600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20230628 | 161500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 213 | 20230628 | 161400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 214 | 20230628 | 161300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 215 | 20230628 | 161200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 216 | 20230628 | 161100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 217 | 20230628 | 161000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 218 | 20230628 | 160900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 219 | 20230628 | 160800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 220 | 20230628 | 160700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 221 | 20230628 | 160600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 222 | 20230628 | 160500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 223 | 20230628 | 160400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 224 | 20230628 | 160300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 225 | 20230628 | 160200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 226 | 20230628 | 160100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 227 | 20230628 | 160000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 228 | 20230628 | 155900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 229 | 20230628 | 155800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 230 | 20230628 | 155700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 231 | 20230628 | 155600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 232 | 20230628 | 155500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 233 | 20230628 | 155400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 234 | 20230628 | 155300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 235 | 20230628 | 155200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 236 | 20230628 | 155100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 237 | 20230628 | 155000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 238 | 20230628 | 154900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 239 | 20230628 | 154800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 240 | 20230628 | 154700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 241 | 20230628 | 154600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 242 | 20230628 | 154500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 243 | 20230628 | 154400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 244 | 20230628 | 154300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 245 | 20230628 | 154200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 246 | 20230628 | 154100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 247 | 20230628 | 154000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 248 | 20230628 | 153900 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 249 | 20230628 | 153800 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 250 | 20230628 | 153700 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 251 | 20230628 | 153600 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 252 | 20230628 | 153500 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 253 | 20230628 | 153400 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 254 | 20230628 | 153300 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 255 | 20230628 | 153200 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 256 | 20230628 | 153100 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 257 | 20230628 | 153000 | 8637449790 | 12550 | 12550 | 12550 | 12550 | 24391 |
| 258 | 20230628 | 152900 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230628 | 152800 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20230628 | 152700 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20230628 | 152600 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20230628 | 152500 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20230628 | 152400 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20230628 | 152300 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20230628 | 152200 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20230628 | 152100 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20230628 | 152000 | 8331342740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20230628 | 151900 | 8331342740 | 12560 | 12560 | 12570 | 12560 | 2180 |
| 269 | 20230628 | 151800 | 8303956580 | 12570 | 12570 | 12570 | 12550 | 2069 |
| 270 | 20230628 | 151700 | 8277967030 | 12570 | 12570 | 12570 | 12560 | 1505 |
| 271 | 20230628 | 151600 | 8259059610 | 12560 | 12570 | 12580 | 12560 | 9519 |
| 272 | 20230628 | 151500 | 8139466480 | 12570 | 12560 | 12570 | 12550 | 1510 |
| 273 | 20230628 | 151400 | 8120504120 | 12560 | 12570 | 12570 | 12550 | 2977 |
| 274 | 20230628 | 151300 | 8083136340 | 12570 | 12560 | 12570 | 12550 | 2842 |
| 275 | 20230628 | 151200 | 8047446780 | 12570 | 12560 | 12570 | 12550 | 13008 |
| 276 | 20230628 | 151100 | 7884056480 | 12570 | 12570 | 12570 | 12560 | 2348 |
| 277 | 20230628 | 151000 | 7854560080 | 12570 | 12580 | 12580 | 12560 | 2794 |
| 278 | 20230628 | 150900 | 7819441600 | 12570 | 12580 | 12590 | 12570 | 9312 |
| 279 | 20230628 | 150800 | 7702317920 | 12580 | 12590 | 12600 | 12580 | 1745 |
| 280 | 20230628 | 150700 | 7680346720 | 12600 | 12600 | 12600 | 12580 | 940 |
| 281 | 20230628 | 150600 | 7668508960 | 12600 | 12600 | 12600 | 12580 | 4379 |
| 282 | 20230628 | 150500 | 7613413110 | 12600 | 12590 | 12600 | 12580 | 2430 |
| 283 | 20230628 | 150400 | 7582826970 | 12590 | 12590 | 12600 | 12580 | 2626 |
| 284 | 20230628 | 150300 | 7549764990 | 12590 | 12600 | 12600 | 12590 | 772 |
| 285 | 20230628 | 150200 | 7540043900 | 12600 | 12600 | 12600 | 12590 | 531 |
| 286 | 20230628 | 150100 | 7533355930 | 12600 | 12580 | 12600 | 12580 | 5268 |
| 287 | 20230628 | 150000 | 7467046210 | 12580 | 12580 | 12590 | 12580 | 1759 |
| 288 | 20230628 | 145900 | 7444915720 | 12580 | 12580 | 12590 | 12580 | 3083 |
| 289 | 20230628 | 145800 | 7406130980 | 12580 | 12580 | 12580 | 12570 | 579 |
| 290 | 20230628 | 145700 | 7398850770 | 12570 | 12580 | 12590 | 12570 | 6719 |
| 291 | 20230628 | 145600 | 7314378650 | 12580 | 12580 | 12590 | 12580 | 1231 |
| 292 | 20230628 | 145500 | 7298885800 | 12590 | 12590 | 12590 | 12580 | 3869 |
| 293 | 20230628 | 145400 | 7250208090 | 12590 | 12590 | 12600 | 12580 | 1844 |
| 294 | 20230628 | 145300 | 7227003100 | 12600 | 12590 | 12600 | 12580 | 3429 |
| 295 | 20230628 | 145200 | 7183829980 | 12600 | 12590 | 12600 | 12590 | 785 |
| 296 | 20230628 | 145100 | 7173943720 | 12590 | 12580 | 12600 | 12580 | 1628 |
| 297 | 20230628 | 145000 | 7153447120 | 12580 | 12580 | 12580 | 12580 | 444 |
| 298 | 20230628 | 144900 | 7147861600 | 12580 | 12580 | 12590 | 12580 | 1175 |
| 299 | 20230628 | 144800 | 7133073590 | 12580 | 12590 | 12590 | 12580 | 2390 |
| 300 | 20230628 | 144700 | 7102987420 | 12590 | 12590 | 12600 | 12590 | 793 |
| 301 | 20230628 | 144600 | 7093001810 | 12590 | 12600 | 12600 | 12590 | 1457 |
| 302 | 20230628 | 144500 | 7074652650 | 12610 | 12610 | 12610 | 12600 | 1771 |
| 303 | 20230628 | 144400 | 7052327910 | 12610 | 12620 | 12620 | 12610 | 784 |
| 304 | 20230628 | 144300 | 7042439720 | 12620 | 12610 | 12620 | 12610 | 340 |
| 305 | 20230628 | 144200 | 7038149960 | 12610 | 12610 | 12620 | 12610 | 1470 |
| 306 | 20230628 | 144100 | 7019613250 | 12600 | 12600 | 12600 | 12600 | 520 |
| 307 | 20230628 | 144000 | 7013061250 | 12600 | 12590 | 12610 | 12590 | 1884 |
| 308 | 20230628 | 143900 | 6989329260 | 12590 | 12590 | 12590 | 12580 | 717 |
| 309 | 20230628 | 143800 | 6980304250 | 12590 | 12610 | 12610 | 12580 | 6833 |
| 310 | 20230628 | 143700 | 6894317300 | 12610 | 12610 | 12610 | 12590 | 871 |
| 311 | 20230628 | 143600 | 6883342680 | 12600 | 12590 | 12600 | 12580 | 3342 |
| 312 | 20230628 | 143500 | 6841259610 | 12590 | 12600 | 12600 | 12590 | 2501 |
| 313 | 20230628 | 143400 | 6809755880 | 12610 | 12600 | 12610 | 12600 | 469 |
| 314 | 20230628 | 143300 | 6803843260 | 12610 | 12620 | 12620 | 12600 | 659 |
| 315 | 20230628 | 143200 | 6795532150 | 12610 | 12610 | 12620 | 12600 | 4860 |
| 316 | 20230628 | 143100 | 6734287440 | 12620 | 12610 | 12620 | 12610 | 429 |
| 317 | 20230628 | 143000 | 6728877700 | 12610 | 12610 | 12610 | 12610 | 677 |
| 318 | 20230628 | 142900 | 6720340730 | 12610 | 12610 | 12620 | 12610 | 873 |
| 319 | 20230628 | 142800 | 6709330420 | 12620 | 12620 | 12620 | 12610 | 415 |
| 320 | 20230628 | 142700 | 6704097070 | 12620 | 12610 | 12620 | 12610 | 566 |
| 321 | 20230628 | 142600 | 6696957920 | 12610 | 12610 | 12620 | 12610 | 298 |
| 322 | 20230628 | 142500 | 6693198930 | 12610 | 12610 | 12620 | 12610 | 2374 |
| 323 | 20230628 | 142400 | 6663261060 | 12610 | 12620 | 12620 | 12610 | 986 |
| 324 | 20230628 | 142300 | 6650826710 | 12620 | 12620 | 12620 | 12610 | 1091 |
| 325 | 20230628 | 142200 | 6637067010 | 12620 | 12610 | 12620 | 12610 | 1007 |
| 326 | 20230628 | 142100 | 6624363640 | 12610 | 12610 | 12610 | 12610 | 306 |
| 327 | 20230628 | 142000 | 6620504980 | 12610 | 12610 | 12620 | 12610 | 885 |
| 328 | 20230628 | 141900 | 6609339760 | 12610 | 12620 | 12620 | 12610 | 708 |
| 329 | 20230628 | 141800 | 6600409000 | 12620 | 12620 | 12630 | 12610 | 853 |
| 330 | 20230628 | 141700 | 6589643810 | 12620 | 12620 | 12630 | 12620 | 475 |
| 331 | 20230628 | 141600 | 6583649290 | 12630 | 12610 | 12630 | 12610 | 3242 |
| 332 | 20230628 | 141500 | 6542737000 | 12610 | 12610 | 12620 | 12610 | 563 |
| 333 | 20230628 | 141400 | 6535637550 | 12620 | 12620 | 12620 | 12610 | 593 |
| 334 | 20230628 | 141300 | 6528158170 | 12610 | 12620 | 12620 | 12610 | 3512 |
| 335 | 20230628 | 141200 | 6483871690 | 12610 | 12610 | 12620 | 12610 | 915 |
| 336 | 20230628 | 141100 | 6472330890 | 12620 | 12620 | 12620 | 12610 | 897 |
| 337 | 20230628 | 141000 | 6461017540 | 12610 | 12620 | 12630 | 12610 | 1196 |
| 338 | 20230628 | 140900 | 6445924530 | 12630 | 12620 | 12630 | 12620 | 2437 |
| 339 | 20230628 | 140800 | 6415167910 | 12630 | 12630 | 12630 | 12620 | 234 |
| 340 | 20230628 | 140700 | 6412214080 | 12630 | 12620 | 12630 | 12620 | 437 |
| 341 | 20230628 | 140600 | 6406697010 | 12620 | 12620 | 12630 | 12620 | 351 |
| 342 | 20230628 | 140500 | 6402267380 | 12620 | 12620 | 12630 | 12620 | 789 |
| 343 | 20230628 | 140400 | 6392308170 | 12630 | 12630 | 12630 | 12630 | 34 |
| 344 | 20230628 | 140300 | 6391878750 | 12620 | 12630 | 12630 | 12620 | 623 |
| 345 | 20230628 | 140200 | 6384012410 | 12630 | 12630 | 12630 | 12620 | 865 |
| 346 | 20230628 | 140100 | 6373089930 | 12630 | 12610 | 12630 | 12610 | 3767 |
| 347 | 20230628 | 140000 | 6325554040 | 12610 | 12600 | 12610 | 12600 | 1795 |
| 348 | 20230628 | 135900 | 6302924300 | 12610 | 12610 | 12610 | 12610 | 10 |
| 349 | 20230628 | 135800 | 6302798200 | 12610 | 12600 | 12610 | 12600 | 1867 |
| 350 | 20230628 | 135700 | 6279258060 | 12600 | 12600 | 12600 | 12600 | 1565 |
| 351 | 20230628 | 135600 | 6259539060 | 12610 | 12610 | 12610 | 12600 | 419 |
| 352 | 20230628 | 135500 | 6254257760 | 12610 | 12600 | 12610 | 12600 | 195 |
| 353 | 20230628 | 135400 | 6251799690 | 12610 | 12600 | 12610 | 12600 | 1240 |
| 354 | 20230628 | 135300 | 6236172990 | 12600 | 12600 | 12610 | 12600 | 406 |
| 355 | 20230628 | 135200 | 6231057370 | 12610 | 12610 | 12610 | 12600 | 962 |
| 356 | 20230628 | 135100 | 6218930170 | 12610 | 12610 | 12610 | 12600 | 449 |
| 357 | 20230628 | 135000 | 6213272050 | 12600 | 12600 | 12610 | 12600 | 712 |
| 358 | 20230628 | 134900 | 6204297910 | 12610 | 12600 | 12610 | 12600 | 494 |
| 359 | 20230628 | 134800 | 6198071400 | 12600 | 12610 | 12610 | 12600 | 347 |
| 360 | 20230628 | 134700 | 6193698990 | 12600 | 12610 | 12610 | 12600 | 794 |
| 361 | 20230628 | 134600 | 6183690340 | 12600 | 12600 | 12600 | 12600 | 550 |
| 362 | 20230628 | 134500 | 6176760340 | 12610 | 12600 | 12610 | 12600 | 537 |
| 363 | 20230628 | 134400 | 6169992390 | 12600 | 12600 | 12610 | 12600 | 531 |
| 364 | 20230628 | 134300 | 6163301750 | 12600 | 12610 | 12610 | 12590 | 3720 |
| 365 | 20230628 | 134200 | 6116443400 | 12610 | 12610 | 12610 | 12600 | 578 |
| 366 | 20230628 | 134100 | 6109154830 | 12610 | 12600 | 12610 | 12590 | 1908 |
| 367 | 20230628 | 134000 | 6085114170 | 12600 | 12600 | 12600 | 12590 | 194 |
| 368 | 20230628 | 133900 | 6082671390 | 12600 | 12590 | 12600 | 12590 | 536 |
| 369 | 20230628 | 133800 | 6075921300 | 12590 | 12590 | 12600 | 12590 | 2063 |
| 370 | 20230628 | 133700 | 6049931130 | 12590 | 12600 | 12600 | 12590 | 257 |
| 371 | 20230628 | 133600 | 6046695470 | 12590 | 12600 | 12600 | 12590 | 448 |
| 372 | 20230628 | 133500 | 6041052870 | 12600 | 12600 | 12600 | 12590 | 288 |
| 373 | 20230628 | 133400 | 6037426710 | 12600 | 12600 | 12600 | 12590 | 483 |
| 374 | 20230628 | 133300 | 6031343430 | 12590 | 12600 | 12600 | 12590 | 1555 |
| 375 | 20230628 | 133200 | 6011759630 | 12600 | 12590 | 12600 | 12590 | 1083 |
| 376 | 20230628 | 133100 | 5998120750 | 12600 | 12580 | 12600 | 12580 | 2256 |
| 377 | 20230628 | 133000 | 5969714990 | 12580 | 12590 | 12590 | 12580 | 1243 |
| 378 | 20230628 | 132900 | 5954071260 | 12590 | 12590 | 12590 | 12580 | 532 |
| 379 | 20230628 | 132800 | 5947376320 | 12590 | 12590 | 12590 | 12580 | 445 |
| 380 | 20230628 | 132700 | 5941775400 | 12590 | 12590 | 12590 | 12580 | 718 |
| 381 | 20230628 | 132600 | 5932738470 | 12590 | 12590 | 12590 | 12580 | 306 |
| 382 | 20230628 | 132500 | 5928888240 | 12590 | 12580 | 12590 | 12580 | 804 |
| 383 | 20230628 | 132400 | 5918768080 | 12590 | 12580 | 12590 | 12580 | 608 |
| 384 | 20230628 | 132300 | 5911118960 | 12580 | 12590 | 12590 | 12580 | 584 |
| 385 | 20230628 | 132200 | 5903768540 | 12580 | 12580 | 12590 | 12570 | 4742 |
| 386 | 20230628 | 132100 | 5844119150 | 12580 | 12570 | 12580 | 12570 | 847 |
| 387 | 20230628 | 132000 | 5833466800 | 12570 | 12570 | 12570 | 12570 | 520 |
| 388 | 20230628 | 131900 | 5826930400 | 12570 | 12570 | 12580 | 12570 | 3285 |
| 389 | 20230628 | 131800 | 5785635990 | 12570 | 12580 | 12580 | 12570 | 2261 |
| 390 | 20230628 | 131700 | 5757208470 | 12580 | 12570 | 12580 | 12570 | 506 |
| 391 | 20230628 | 131600 | 5750846510 | 12580 | 12580 | 12580 | 12570 | 1940 |
| 392 | 20230628 | 131500 | 5726448280 | 12570 | 12570 | 12580 | 12570 | 340 |
| 393 | 20230628 | 131400 | 5722173860 | 12570 | 12570 | 12580 | 12570 | 808 |
| 394 | 20230628 | 131300 | 5712013940 | 12570 | 12580 | 12580 | 12570 | 502 |
| 395 | 20230628 | 131200 | 5705702310 | 12570 | 12580 | 12580 | 12570 | 729 |
| 396 | 20230628 | 131100 | 5696535560 | 12570 | 12580 | 12590 | 12570 | 863 |
| 397 | 20230628 | 131000 | 5685680180 | 12580 | 12590 | 12590 | 12580 | 2368 |
| 398 | 20230628 | 130900 | 5655887490 | 12580 | 12590 | 12590 | 12580 | 1964 |
| 399 | 20230628 | 130800 | 5631171700 | 12580 | 12590 | 12590 | 12580 | 768 |
| 400 | 20230628 | 130700 | 5621509920 | 12580 | 12590 | 12590 | 12580 | 5999 |
| 401 | 20230628 | 130600 | 5546042030 | 12590 | 12580 | 12590 | 12580 | 417 |
| 402 | 20230628 | 130500 | 5540795570 | 12580 | 12590 | 12590 | 12580 | 884 |
| 403 | 20230628 | 130400 | 5529672360 | 12580 | 12590 | 12590 | 12580 | 2535 |
| 404 | 20230628 | 130300 | 5497770550 | 12590 | 12590 | 12590 | 12580 | 1797 |
| 405 | 20230628 | 130200 | 5475151720 | 12590 | 12590 | 12590 | 12580 | 1397 |
| 406 | 20230628 | 130100 | 5457564930 | 12590 | 12600 | 12600 | 12590 | 2289 |
| 407 | 20230628 | 130000 | 5428728060 | 12600 | 12590 | 12600 | 12590 | 1842 |
| 408 | 20230628 | 125900 | 5405535530 | 12590 | 12590 | 12600 | 12590 | 7613 |
| 409 | 20230628 | 125800 | 5309675530 | 12600 | 12600 | 12610 | 12590 | 18478 |
| 410 | 20230628 | 125700 | 5076856020 | 12600 | 12610 | 12610 | 12600 | 610 |
| 411 | 20230628 | 125600 | 5069166640 | 12610 | 12610 | 12610 | 12600 | 1073 |
| 412 | 20230628 | 125500 | 5055641060 | 12610 | 12610 | 12610 | 12600 | 5297 |
| 413 | 20230628 | 125400 | 4988855510 | 12610 | 12610 | 12620 | 12610 | 2554 |
| 414 | 20230628 | 125300 | 4956644470 | 12620 | 12620 | 12620 | 12610 | 1717 |
| 415 | 20230628 | 125200 | 4934989660 | 12620 | 12630 | 12630 | 12610 | 2178 |
| 416 | 20230628 | 125100 | 4907505500 | 12620 | 12630 | 12630 | 12620 | 1859 |
| 417 | 20230628 | 125000 | 4884035370 | 12620 | 12630 | 12630 | 12620 | 4886 |
| 418 | 20230628 | 124900 | 4822363070 | 12630 | 12630 | 12630 | 12620 | 337 |
| 419 | 20230628 | 124800 | 4818108920 | 12630 | 12630 | 12630 | 12620 | 3962 |
| 420 | 20230628 | 124700 | 4768094440 | 12630 | 12630 | 12630 | 12620 | 325 |
| 421 | 20230628 | 124600 | 4763991710 | 12630 | 12630 | 12630 | 12620 | 567 |
| 422 | 20230628 | 124500 | 4756832560 | 12630 | 12630 | 12630 | 12620 | 1036 |
| 423 | 20230628 | 124400 | 4743748930 | 12630 | 12630 | 12630 | 12620 | 1944 |
| 424 | 20230628 | 124300 | 4719198730 | 12630 | 12630 | 12630 | 12620 | 343 |
| 425 | 20230628 | 124200 | 4714868260 | 12630 | 12630 | 12630 | 12620 | 499 |
| 426 | 20230628 | 124100 | 4708568330 | 12630 | 12630 | 12630 | 12630 | 335 |
| 427 | 20230628 | 124000 | 4704337280 | 12630 | 12630 | 12630 | 12620 | 299 |
| 428 | 20230628 | 123900 | 4700561340 | 12630 | 12620 | 12630 | 12620 | 627 |
| 429 | 20230628 | 123800 | 4692645100 | 12620 | 12630 | 12640 | 12620 | 1919 |
| 430 | 20230628 | 123700 | 4668409170 | 12640 | 12640 | 12640 | 12630 | 1073 |
| 431 | 20230628 | 123600 | 4654848600 | 12640 | 12630 | 12640 | 12630 | 953 |
| 432 | 20230628 | 123500 | 4642812190 | 12640 | 12630 | 12640 | 12630 | 5779 |
| 433 | 20230628 | 123400 | 4569819560 | 12630 | 12630 | 12630 | 12630 | 722 |
| 434 | 20230628 | 123300 | 4560700700 | 12640 | 12640 | 12640 | 12630 | 407 |
| 435 | 20230628 | 123200 | 4555559050 | 12640 | 12630 | 12640 | 12630 | 1068 |
| 436 | 20230628 | 123100 | 4542062600 | 12630 | 12640 | 12640 | 12630 | 962 |
| 437 | 20230628 | 123000 | 4529910660 | 12630 | 12630 | 12640 | 12630 | 296 |
| 438 | 20230628 | 122900 | 4526172070 | 12630 | 12640 | 12640 | 12630 | 242 |
| 439 | 20230628 | 122800 | 4523115420 | 12640 | 12640 | 12640 | 12630 | 462 |
| 440 | 20230628 | 122700 | 4517278240 | 12640 | 12640 | 12640 | 12630 | 579 |
| 441 | 20230628 | 122600 | 4509960390 | 12640 | 12650 | 12650 | 12630 | 728 |
| 442 | 20230628 | 122500 | 4500760240 | 12650 | 12640 | 12650 | 12640 | 768 |
| 443 | 20230628 | 122400 | 4491052680 | 12640 | 12640 | 12640 | 12640 | 258 |
| 444 | 20230628 | 122300 | 4487791560 | 12640 | 12640 | 12640 | 12630 | 396 |
| 445 | 20230628 | 122200 | 4482786600 | 12640 | 12640 | 12640 | 12630 | 566 |
| 446 | 20230628 | 122100 | 4475632700 | 12640 | 12650 | 12660 | 12640 | 6106 |
| 447 | 20230628 | 122000 | 4398421370 | 12650 | 12650 | 12650 | 12640 | 414 |
| 448 | 20230628 | 121900 | 4393186460 | 12650 | 12660 | 12670 | 12650 | 2406 |
| 449 | 20230628 | 121800 | 4362748510 | 12650 | 12640 | 12670 | 12640 | 556 |
| 450 | 20230628 | 121700 | 4355715480 | 12670 | 12640 | 12670 | 12640 | 2116 |
| 451 | 20230628 | 121600 | 4328933120 | 12640 | 12650 | 12650 | 12640 | 271 |
| 452 | 20230628 | 121500 | 4325507130 | 12650 | 12640 | 12650 | 12640 | 454 |
| 453 | 20230628 | 121400 | 4319768360 | 12640 | 12650 | 12650 | 12640 | 263 |
| 454 | 20230628 | 121300 | 4316443320 | 12640 | 12650 | 12650 | 12640 | 438 |
| 455 | 20230628 | 121200 | 4310904940 | 12640 | 12640 | 12650 | 12640 | 452 |
| 456 | 20230628 | 121100 | 4305189400 | 12640 | 12650 | 12650 | 12640 | 589 |
| 457 | 20230628 | 121000 | 4297742440 | 12650 | 12650 | 12650 | 12650 | 1 |
| 458 | 20230628 | 120900 | 4297729790 | 12640 | 12650 | 12650 | 12640 | 725 |
| 459 | 20230628 | 120800 | 4288565570 | 12640 | 12640 | 12640 | 12640 | 1339 |
| 460 | 20230628 | 120700 | 4271640610 | 12640 | 12640 | 12640 | 12630 | 701 |
| 461 | 20230628 | 120600 | 4262783660 | 12640 | 12640 | 12650 | 12630 | 2135 |
| 462 | 20230628 | 120500 | 4235803500 | 12640 | 12650 | 12650 | 12640 | 492 |
| 463 | 20230628 | 120400 | 4229580180 | 12660 | 12650 | 12660 | 12640 | 568 |
| 464 | 20230628 | 120300 | 4222395170 | 12650 | 12650 | 12660 | 12640 | 414 |
| 465 | 20230628 | 120200 | 4217159030 | 12650 | 12650 | 12650 | 12650 | 241 |
| 466 | 20230628 | 120100 | 4214110380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 467 | 20230628 | 120000 | 4214110380 | 12660 | 12650 | 12660 | 12650 | 324 |
| 468 | 20230628 | 115900 | 4210011140 | 12650 | 12660 | 12660 | 12650 | 338 |
| 469 | 20230628 | 115800 | 4205735400 | 12660 | 12670 | 12670 | 12650 | 125 |
| 470 | 20230628 | 115700 | 4204152700 | 12670 | 12670 | 12670 | 12650 | 397 |
| 471 | 20230628 | 115600 | 4199130550 | 12650 | 12660 | 12670 | 12650 | 643 |
| 472 | 20230628 | 115500 | 4190991400 | 12670 | 12670 | 12670 | 12650 | 36 |
| 473 | 20230628 | 115400 | 4190535940 | 12660 | 12640 | 12660 | 12640 | 932 |
| 474 | 20230628 | 115300 | 4178746010 | 12650 | 12640 | 12650 | 12640 | 369 |
| 475 | 20230628 | 115200 | 4174081540 | 12650 | 12640 | 12650 | 12640 | 174 |
| 476 | 20230628 | 115100 | 4171880900 | 12640 | 12640 | 12650 | 12640 | 659 |
| 477 | 20230628 | 115000 | 4163551080 | 12650 | 12640 | 12650 | 12640 | 486 |
| 478 | 20230628 | 114900 | 4157408020 | 12650 | 12650 | 12650 | 12640 | 660 |
| 479 | 20230628 | 114800 | 4149065580 | 12640 | 12640 | 12650 | 12640 | 141 |
| 480 | 20230628 | 114700 | 4147282340 | 12640 | 12640 | 12650 | 12640 | 1125 |
| 481 | 20230628 | 114600 | 4133062330 | 12640 | 12640 | 12660 | 12630 | 2900 |
| 482 | 20230628 | 114500 | 4096402280 | 12660 | 12670 | 12670 | 12650 | 432 |
| 483 | 20230628 | 114400 | 4090936990 | 12660 | 12660 | 12670 | 12650 | 970 |
| 484 | 20230628 | 114300 | 4078657000 | 12670 | 12660 | 12670 | 12630 | 2553 |
| 485 | 20230628 | 114200 | 4046399270 | 12640 | 12650 | 12670 | 12640 | 758 |
| 486 | 20230628 | 114100 | 4036813200 | 12650 | 12660 | 12660 | 12640 | 319 |
| 487 | 20230628 | 114000 | 4032778110 | 12670 | 12650 | 12670 | 12650 | 534 |
| 488 | 20230628 | 113900 | 4026019450 | 12660 | 12640 | 12670 | 12640 | 1141 |
| 489 | 20230628 | 113800 | 4011583350 | 12640 | 12640 | 12650 | 12640 | 312 |
| 490 | 20230628 | 113700 | 4007639090 | 12650 | 12650 | 12650 | 12640 | 597 |
| 491 | 20230628 | 113600 | 4000088670 | 12640 | 12630 | 12640 | 12620 | 6168 |
| 492 | 20230628 | 113500 | 3922202070 | 12630 | 12620 | 12630 | 12620 | 289 |
| 493 | 20230628 | 113400 | 3918554700 | 12620 | 12620 | 12630 | 12620 | 1567 |
| 494 | 20230628 | 113300 | 3898776110 | 12630 | 12620 | 12630 | 12620 | 544 |
| 495 | 20230628 | 113200 | 3891907710 | 12620 | 12630 | 12630 | 12620 | 265 |
| 496 | 20230628 | 113100 | 3888563390 | 12620 | 12630 | 12630 | 12620 | 2521 |
| 497 | 20230628 | 113000 | 3856748310 | 12630 | 12630 | 12630 | 12630 | 303 |
| 498 | 20230628 | 112900 | 3852921420 | 12630 | 12630 | 12630 | 12620 | 2030 |
| 499 | 20230628 | 112800 | 3827285030 | 12620 | 12630 | 12630 | 12620 | 455 |
| 500 | 20230628 | 112700 | 3821541190 | 12630 | 12630 | 12630 | 12620 | 1104 |
| 501 | 20230628 | 112600 | 3807603690 | 12630 | 12620 | 12630 | 12620 | 246 |
| 502 | 20230628 | 112500 | 3804497680 | 12620 | 12630 | 12630 | 12620 | 702 |
| 503 | 20230628 | 112400 | 3795634650 | 12640 | 12630 | 12640 | 12620 | 351 |
| 504 | 20230628 | 112300 | 3791203050 | 12620 | 12630 | 12630 | 12620 | 1214 |
| 505 | 20230628 | 112200 | 3775881170 | 12630 | 12630 | 12630 | 12620 | 679 |
| 506 | 20230628 | 112100 | 3767306300 | 12630 | 12640 | 12640 | 12620 | 2156 |
| 507 | 20230628 | 112000 | 3740077250 | 12640 | 12630 | 12640 | 12620 | 534 |
| 508 | 20230628 | 111900 | 3733333060 | 12620 | 12630 | 12630 | 12620 | 1999 |
| 509 | 20230628 | 111800 | 3708102990 | 12630 | 12630 | 12630 | 12620 | 1671 |
| 510 | 20230628 | 111700 | 3687010930 | 12630 | 12630 | 12640 | 12620 | 711 |
| 511 | 20230628 | 111600 | 3678032070 | 12620 | 12630 | 12640 | 12620 | 814 |
| 512 | 20230628 | 111500 | 3667757480 | 12620 | 12630 | 12630 | 12620 | 3076 |
| 513 | 20230628 | 111400 | 3628932910 | 12630 | 12640 | 12640 | 12630 | 3302 |
| 514 | 20230628 | 111300 | 3587228640 | 12640 | 12640 | 12640 | 12630 | 517 |
| 515 | 20230628 | 111200 | 3580696480 | 12640 | 12650 | 12650 | 12630 | 2986 |
| 516 | 20230628 | 111100 | 3542973880 | 12640 | 12650 | 12650 | 12640 | 1099 |
| 517 | 20230628 | 111000 | 3529082490 | 12640 | 12640 | 12650 | 12640 | 356 |
| 518 | 20230628 | 110900 | 3524582150 | 12650 | 12640 | 12650 | 12640 | 254 |
| 519 | 20230628 | 110800 | 3521371360 | 12650 | 12640 | 12650 | 12640 | 956 |
| 520 | 20230628 | 110700 | 3509287490 | 12640 | 12650 | 12650 | 12640 | 620 |
| 521 | 20230628 | 110600 | 3501450250 | 12640 | 12640 | 12650 | 12640 | 1847 |
| 522 | 20230628 | 110500 | 3478104110 | 12640 | 12640 | 12650 | 12640 | 601 |
| 523 | 20230628 | 110400 | 3470506630 | 12650 | 12640 | 12650 | 12640 | 416 |
| 524 | 20230628 | 110300 | 3465247380 | 12640 | 12640 | 12650 | 12630 | 971 |
| 525 | 20230628 | 110200 | 3452974460 | 12640 | 12650 | 12650 | 12640 | 315 |
| 526 | 20230628 | 110100 | 3448992830 | 12640 | 12650 | 12650 | 12640 | 425 |
| 527 | 20230628 | 110000 | 3443620670 | 12640 | 12650 | 12650 | 12640 | 58 |
| 528 | 20230628 | 105900 | 3442887520 | 12640 | 12640 | 12640 | 12630 | 1872 |
| 529 | 20230628 | 105800 | 3419238960 | 12640 | 12630 | 12640 | 12630 | 1188 |
| 530 | 20230628 | 105700 | 3404232150 | 12630 | 12640 | 12640 | 12630 | 498 |
| 531 | 20230628 | 105600 | 3397940190 | 12630 | 12640 | 12640 | 12630 | 469 |
| 532 | 20230628 | 105500 | 3392015090 | 12630 | 12640 | 12650 | 12630 | 420 |
| 533 | 20230628 | 105400 | 3386706170 | 12640 | 12640 | 12650 | 12640 | 1147 |
| 534 | 20230628 | 105300 | 3372204100 | 12640 | 12640 | 12650 | 12630 | 338 |
| 535 | 20230628 | 105200 | 3367931740 | 12640 | 12650 | 12650 | 12640 | 273 |
| 536 | 20230628 | 105100 | 3364478900 | 12660 | 12650 | 12660 | 12650 | 587 |
| 537 | 20230628 | 105000 | 3357053210 | 12660 | 12660 | 12660 | 12630 | 7392 |
| 538 | 20230628 | 104900 | 3263628220 | 12660 | 12650 | 12660 | 12650 | 170 |
| 539 | 20230628 | 104800 | 3261476700 | 12650 | 12650 | 12650 | 12640 | 717 |
| 540 | 20230628 | 104700 | 3252408970 | 12650 | 12650 | 12650 | 12640 | 311 |
| 541 | 20230628 | 104600 | 3248475660 | 12660 | 12640 | 12660 | 12640 | 1270 |
| 542 | 20230628 | 104500 | 3232419540 | 12650 | 12650 | 12650 | 12640 | 806 |
| 543 | 20230628 | 104400 | 3222228020 | 12650 | 12650 | 12650 | 12640 | 165 |
| 544 | 20230628 | 104300 | 3220141600 | 12660 | 12650 | 12660 | 12640 | 2184 |
| 545 | 20230628 | 104200 | 3192533930 | 12660 | 12660 | 12660 | 12650 | 309 |
| 546 | 20230628 | 104100 | 3188622410 | 12650 | 12660 | 12660 | 12650 | 462 |
| 547 | 20230628 | 104000 | 3182776860 | 12660 | 12650 | 12660 | 12640 | 463 |
| 548 | 20230628 | 103900 | 3176920810 | 12650 | 12660 | 12660 | 12640 | 143 |
| 549 | 20230628 | 103800 | 3175112430 | 12660 | 12660 | 12660 | 12660 | 467 |
| 550 | 20230628 | 103700 | 3169200210 | 12640 | 12680 | 12680 | 12630 | 1902 |
| 551 | 20230628 | 103600 | 3145150800 | 12680 | 12650 | 12680 | 12650 | 2196 |
| 552 | 20230628 | 103500 | 3117368380 | 12650 | 12660 | 12660 | 12650 | 263 |
| 553 | 20230628 | 103400 | 3114041400 | 12650 | 12660 | 12660 | 12650 | 374 |
| 554 | 20230628 | 103300 | 3109307640 | 12650 | 12670 | 12670 | 12650 | 499 |
| 555 | 20230628 | 103200 | 3102987920 | 12670 | 12680 | 12680 | 12670 | 392 |
| 556 | 20230628 | 103100 | 3098020430 | 12680 | 12690 | 12690 | 12680 | 638 |
| 557 | 20230628 | 103000 | 3089930540 | 12680 | 12660 | 12680 | 12660 | 1463 |
| 558 | 20230628 | 102900 | 3071393570 | 12660 | 12650 | 12670 | 12640 | 740 |
| 559 | 20230628 | 102800 | 3062026120 | 12660 | 12660 | 12660 | 12620 | 3866 |
| 560 | 20230628 | 102700 | 3013202800 | 12670 | 12640 | 12670 | 12640 | 4022 |
| 561 | 20230628 | 102600 | 2962325370 | 12640 | 12640 | 12640 | 12620 | 1587 |
| 562 | 20230628 | 102500 | 2942276210 | 12640 | 12630 | 12640 | 12630 | 2039 |
| 563 | 20230628 | 102400 | 2916514980 | 12640 | 12640 | 12640 | 12630 | 106 |
| 564 | 20230628 | 102300 | 2915175920 | 12640 | 12640 | 12640 | 12620 | 1098 |
| 565 | 20230628 | 102200 | 2901310580 | 12640 | 12650 | 12650 | 12630 | 4490 |
| 566 | 20230628 | 102100 | 2844596280 | 12630 | 12640 | 12650 | 12630 | 3146 |
| 567 | 20230628 | 102000 | 2804826550 | 12630 | 12630 | 12640 | 12630 | 2374 |
| 568 | 20230628 | 101900 | 2774823020 | 12640 | 12650 | 12650 | 12630 | 3796 |
| 569 | 20230628 | 101800 | 2726840880 | 12640 | 12650 | 12650 | 12640 | 2476 |
| 570 | 20230628 | 101700 | 2695539640 | 12650 | 12640 | 12650 | 12640 | 700 |
| 571 | 20230628 | 101600 | 2686688250 | 12640 | 12650 | 12650 | 12640 | 1586 |
| 572 | 20230628 | 101500 | 2666629190 | 12650 | 12660 | 12660 | 12650 | 1231 |
| 573 | 20230628 | 101400 | 2651055090 | 12660 | 12670 | 12670 | 12650 | 911 |
| 574 | 20230628 | 101300 | 2639522220 | 12660 | 12660 | 12660 | 12660 | 435 |
| 575 | 20230628 | 101200 | 2634015120 | 12670 | 12650 | 12670 | 12650 | 483 |
| 576 | 20230628 | 101100 | 2627900430 | 12650 | 12660 | 12660 | 12650 | 1251 |
| 577 | 20230628 | 101000 | 2612074600 | 12660 | 12650 | 12660 | 12650 | 1395 |
| 578 | 20230628 | 100900 | 2594426750 | 12650 | 12640 | 12650 | 12640 | 656 |
| 579 | 20230628 | 100800 | 2586128370 | 12650 | 12650 | 12650 | 12650 | 4661 |
| 580 | 20230628 | 100700 | 2527166720 | 12650 | 12660 | 12660 | 12640 | 4291 |
| 581 | 20230628 | 100600 | 2472863860 | 12660 | 12660 | 12670 | 12660 | 707 |
| 582 | 20230628 | 100500 | 2463912640 | 12670 | 12680 | 12680 | 12670 | 555 |
| 583 | 20230628 | 100400 | 2456880770 | 12680 | 12680 | 12690 | 12670 | 684 |
| 584 | 20230628 | 100300 | 2448210220 | 12680 | 12670 | 12680 | 12660 | 1731 |
| 585 | 20230628 | 100200 | 2426274410 | 12670 | 12670 | 12670 | 12660 | 1830 |
| 586 | 20230628 | 100100 | 2403093180 | 12670 | 12680 | 12680 | 12670 | 815 |
| 587 | 20230628 | 100000 | 2392766470 | 12680 | 12680 | 12680 | 12670 | 198 |
| 588 | 20230628 | 095900 | 2390257630 | 12680 | 12680 | 12690 | 12670 | 660 |
| 589 | 20230628 | 095800 | 2381888910 | 12690 | 12680 | 12690 | 12670 | 534 |
| 590 | 20230628 | 095700 | 2375114890 | 12680 | 12670 | 12700 | 12670 | 1112 |
| 591 | 20230628 | 095600 | 2361017300 | 12670 | 12670 | 12670 | 12660 | 1768 |
| 592 | 20230628 | 095500 | 2338621750 | 12660 | 12700 | 12700 | 12660 | 1997 |
| 593 | 20230628 | 095400 | 2313297370 | 12700 | 12710 | 12710 | 12700 | 765 |
| 594 | 20230628 | 095300 | 2303581810 | 12710 | 12720 | 12720 | 12710 | 118 |
| 595 | 20230628 | 095200 | 2302081860 | 12720 | 12720 | 12720 | 12720 | 417 |
| 596 | 20230628 | 095100 | 2296777620 | 12720 | 12720 | 12730 | 12720 | 707 |
| 597 | 20230628 | 095000 | 2287784270 | 12720 | 12720 | 12730 | 12710 | 1829 |
| 598 | 20230628 | 094900 | 2264519060 | 12720 | 12690 | 12720 | 12670 | 3522 |
| 599 | 20230628 | 094800 | 2219784400 | 12700 | 12690 | 12700 | 12690 | 1904 |
| 600 | 20230628 | 094700 | 2195622270 | 12690 | 12690 | 12690 | 12670 | 1419 |
| 601 | 20230628 | 094600 | 2177633010 | 12690 | 12680 | 12690 | 12680 | 527 |
| 602 | 20230628 | 094500 | 2170948770 | 12680 | 12680 | 12690 | 12670 | 1506 |
| 603 | 20230628 | 094400 | 2151850650 | 12680 | 12670 | 12690 | 12670 | 617 |
| 604 | 20230628 | 094300 | 2144031000 | 12670 | 12640 | 12670 | 12630 | 6747 |
| 605 | 20230628 | 094200 | 2058691210 | 12640 | 12640 | 12640 | 12630 | 747 |
| 606 | 20230628 | 094100 | 2049256410 | 12640 | 12650 | 12650 | 12630 | 1218 |
| 607 | 20230628 | 094000 | 2033862100 | 12650 | 12650 | 12660 | 12630 | 6468 |
| 608 | 20230628 | 093900 | 1952132460 | 12650 | 12650 | 12650 | 12640 | 273 |
| 609 | 20230628 | 093800 | 1948679510 | 12640 | 12640 | 12640 | 12630 | 3360 |
| 610 | 20230628 | 093700 | 1906211700 | 12640 | 12650 | 12650 | 12630 | 2571 |
| 611 | 20230628 | 093600 | 1873707410 | 12640 | 12650 | 12650 | 12630 | 3014 |
| 612 | 20230628 | 093500 | 1835605700 | 12650 | 12640 | 12650 | 12630 | 2881 |
| 613 | 20230628 | 093400 | 1799207760 | 12630 | 12630 | 12640 | 12630 | 2891 |
| 614 | 20230628 | 093300 | 1762691220 | 12630 | 12650 | 12650 | 12620 | 7379 |
| 615 | 20230628 | 093200 | 1669493000 | 12650 | 12660 | 12660 | 12640 | 2816 |
| 616 | 20230628 | 093100 | 1633871360 | 12660 | 12670 | 12680 | 12640 | 9196 |
| 617 | 20230628 | 093000 | 1517499490 | 12670 | 12670 | 12680 | 12670 | 2727 |
| 618 | 20230628 | 092900 | 1482940430 | 12670 | 12660 | 12680 | 12660 | 6297 |
| 619 | 20230628 | 092800 | 1403170580 | 12670 | 12680 | 12690 | 12670 | 4281 |
| 620 | 20230628 | 092700 | 1348897520 | 12690 | 12690 | 12690 | 12680 | 4630 |
| 621 | 20230628 | 092600 | 1290173950 | 12690 | 12700 | 12700 | 12680 | 3803 |
| 622 | 20230628 | 092500 | 1241924150 | 12700 | 12710 | 12710 | 12700 | 1045 |
| 623 | 20230628 | 092400 | 1228651370 | 12700 | 12710 | 12720 | 12700 | 4300 |
| 624 | 20230628 | 092300 | 1174028810 | 12710 | 12720 | 12720 | 12710 | 5314 |
| 625 | 20230628 | 092200 | 1106474640 | 12720 | 12720 | 12720 | 12710 | 3296 |
| 626 | 20230628 | 092100 | 1064550540 | 12720 | 12720 | 12720 | 12710 | 997 |
| 627 | 20230628 | 092000 | 1051869700 | 12710 | 12720 | 12720 | 12710 | 1217 |
| 628 | 20230628 | 091900 | 1036398310 | 12720 | 12730 | 12740 | 12710 | 3418 |
| 629 | 20230628 | 091800 | 992912400 | 12740 | 12740 | 12740 | 12730 | 282 |
| 630 | 20230628 | 091700 | 989320810 | 12740 | 12720 | 12740 | 12720 | 1976 |
| 631 | 20230628 | 091600 | 964174280 | 12720 | 12730 | 12730 | 12710 | 2923 |
| 632 | 20230628 | 091500 | 926996240 | 12730 | 12720 | 12740 | 12710 | 604 |
| 633 | 20230628 | 091400 | 919311300 | 12710 | 12750 | 12750 | 12710 | 11455 |
| 634 | 20230628 | 091300 | 773501690 | 12750 | 12750 | 12750 | 12740 | 1769 |
| 635 | 20230628 | 091200 | 750955590 | 12740 | 12750 | 12750 | 12740 | 1341 |
| 636 | 20230628 | 091100 | 733870520 | 12750 | 12780 | 12780 | 12740 | 15199 |
| 637 | 20230628 | 091000 | 539898940 | 12770 | 12780 | 12790 | 12770 | 6214 |
| 638 | 20230628 | 090900 | 460506930 | 12780 | 12800 | 12810 | 12780 | 1515 |
| 639 | 20230628 | 090800 | 441125690 | 12790 | 12780 | 12800 | 12770 | 3431 |
| 640 | 20230628 | 090700 | 397271090 | 12770 | 12790 | 12790 | 12770 | 3804 |
| 641 | 20230628 | 090600 | 348636450 | 12790 | 12820 | 12830 | 12790 | 3910 |
| 642 | 20230628 | 090500 | 298522460 | 12820 | 12800 | 12820 | 12800 | 3330 |
| 643 | 20230628 | 090400 | 255862120 | 12800 | 12820 | 12820 | 12800 | 4284 |
| 644 | 20230628 | 090300 | 200974790 | 12830 | 12800 | 12830 | 12800 | 1506 |
| 645 | 20230628 | 090200 | 181674160 | 12800 | 12820 | 12820 | 12790 | 5747 |
| 646 | 20230628 | 090100 | 108101530 | 12810 | 12850 | 12850 | 12810 | 3568 |
| 647 | 20230628 | 090000 | 62335730 | 12850 | 12830 | 12870 | 12830 | 4855 |