35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 3 | 20230717 | 194700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230717 | 194600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230717 | 194500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230717 | 194400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230717 | 194300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230717 | 194200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230717 | 194100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230717 | 194000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230717 | 193900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230717 | 193800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230717 | 193700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230717 | 193600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230717 | 193500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230717 | 193400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230717 | 193300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230717 | 193200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230717 | 193100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230717 | 193000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230717 | 192900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230717 | 192800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230717 | 192700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230717 | 192600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230717 | 192500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230717 | 192400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230717 | 192300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230717 | 192200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230717 | 192100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230717 | 192000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230717 | 191900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230717 | 191800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 33 | 20230717 | 191700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230717 | 191600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230717 | 191500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230717 | 191400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230717 | 191300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230717 | 191200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230717 | 191100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230717 | 191000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230717 | 190900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230717 | 190800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230717 | 190700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230717 | 190600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230717 | 190500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230717 | 190400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230717 | 190300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230717 | 190200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230717 | 190100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230717 | 190000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230717 | 185900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230717 | 185800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230717 | 185700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230717 | 185600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230717 | 185500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230717 | 185400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230717 | 185300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230717 | 185200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230717 | 185100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230717 | 185000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230717 | 184900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230717 | 184800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 63 | 20230717 | 184700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230717 | 184600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230717 | 184500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230717 | 184400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230717 | 184300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230717 | 184200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230717 | 184100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230717 | 184000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230717 | 183900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230717 | 183800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230717 | 183700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230717 | 183600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230717 | 183500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230717 | 183400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230717 | 183300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230717 | 183200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230717 | 183100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230717 | 183000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230717 | 182900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230717 | 182800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230717 | 182700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230717 | 182600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230717 | 182500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230717 | 182400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230717 | 182300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230717 | 182200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230717 | 182100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230717 | 182000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230717 | 181900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230717 | 181800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 93 | 20230717 | 181700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230717 | 181600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230717 | 181500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230717 | 181400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230717 | 181300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230717 | 181200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230717 | 181100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230717 | 181000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230717 | 180900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230717 | 180800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230717 | 180700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230717 | 180600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230717 | 180500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230717 | 180400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230717 | 180300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230717 | 180200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230717 | 180100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230717 | 180000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230717 | 175900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230717 | 175800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230717 | 175700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230717 | 175600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230717 | 175500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230717 | 175400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230717 | 175300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230717 | 175200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230717 | 175100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230717 | 175000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230717 | 174900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230717 | 174800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 123 | 20230717 | 174700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230717 | 174600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230717 | 174500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230717 | 174400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230717 | 174300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230717 | 174200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230717 | 174100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230717 | 174000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230717 | 173900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230717 | 173800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230717 | 173700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230717 | 173600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230717 | 173500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230717 | 173400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230717 | 173300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230717 | 173200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230717 | 173100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230717 | 173000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230717 | 172900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230717 | 172800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230717 | 172700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230717 | 172600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230717 | 172500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230717 | 172400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230717 | 172300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230717 | 172200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230717 | 172100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230717 | 172000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230717 | 171900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230717 | 171800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 153 | 20230717 | 171700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230717 | 171600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230717 | 171500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230717 | 171400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230717 | 171300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230717 | 171200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230717 | 171100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230717 | 171000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230717 | 170900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230717 | 170800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230717 | 170700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230717 | 170600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230717 | 170500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230717 | 170400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230717 | 170300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230717 | 170200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230717 | 170100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230717 | 170000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230717 | 165900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230717 | 165800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230717 | 165700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230717 | 165600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230717 | 165500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230717 | 165400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230717 | 165300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230717 | 165200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230717 | 165100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230717 | 165000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230717 | 164900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230717 | 164800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 183 | 20230717 | 164700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230717 | 164600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230717 | 164500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230717 | 164400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230717 | 164300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230717 | 164200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230717 | 164100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230717 | 164000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230717 | 163900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230717 | 163800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230717 | 163700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230717 | 163600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230717 | 163500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230717 | 163400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230717 | 163300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230717 | 163200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230717 | 163100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230717 | 163000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230717 | 162900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230717 | 162800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230717 | 162700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230717 | 162600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230717 | 162500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230717 | 162400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230717 | 162300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230717 | 162200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230717 | 162100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230717 | 162000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230717 | 161900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230717 | 161800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 213 | 20230717 | 161700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230717 | 161600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230717 | 161500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230717 | 161400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230717 | 161300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230717 | 161200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230717 | 161100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230717 | 161000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230717 | 160900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230717 | 160800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230717 | 160700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230717 | 160600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230717 | 160500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230717 | 160400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230717 | 160300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230717 | 160200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230717 | 160100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230717 | 160000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230717 | 155900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230717 | 155800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230717 | 155700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230717 | 155600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230717 | 155500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230717 | 155400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230717 | 155300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230717 | 155200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230717 | 155100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230717 | 155000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230717 | 154900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230717 | 154800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 243 | 20230717 | 154700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230717 | 154600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230717 | 154500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230717 | 154400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230717 | 154300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230717 | 154200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230717 | 154100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230717 | 154000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230717 | 153900 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230717 | 153800 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230717 | 153700 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230717 | 153600 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230717 | 153500 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230717 | 153400 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230717 | 153300 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230717 | 153200 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230717 | 153100 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230717 | 153000 | 16126231380 | 13420 | 13420 | 13420 | 13420 | 15754 |
| 261 | 20230717 | 152900 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230717 | 152800 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230717 | 152700 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230717 | 152600 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230717 | 152500 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230717 | 152400 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230717 | 152300 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230717 | 152200 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230717 | 152100 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230717 | 152000 | 15914812700 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230717 | 151900 | 15914812700 | 13420 | 13430 | 13430 | 13410 | 4107 |
| 272 | 20230717 | 151800 | 15859703460 | 13430 | 13430 | 13430 | 13420 | 3830 |
| 273 | 20230717 | 151700 | 15808300430 | 13420 | 13430 | 13440 | 13420 | 5024 |
| 274 | 20230717 | 151600 | 15740826190 | 13430 | 13410 | 13430 | 13410 | 2290 |
| 275 | 20230717 | 151500 | 15710087990 | 13420 | 13410 | 13420 | 13410 | 915 |
| 276 | 20230717 | 151400 | 15697810900 | 13420 | 13420 | 13420 | 13410 | 4847 |
| 277 | 20230717 | 151300 | 15632768110 | 13420 | 13420 | 13430 | 13420 | 1850 |
| 278 | 20230717 | 151200 | 15607939200 | 13420 | 13420 | 13430 | 13420 | 510 |
| 279 | 20230717 | 151100 | 15601091950 | 13420 | 13420 | 13430 | 13420 | 1668 |
| 280 | 20230717 | 151000 | 15578705820 | 13430 | 13430 | 13430 | 13420 | 1506 |
| 281 | 20230717 | 150900 | 15558492220 | 13430 | 13430 | 13440 | 13430 | 1605 |
| 282 | 20230717 | 150800 | 15536936070 | 13440 | 13420 | 13440 | 13420 | 2494 |
| 283 | 20230717 | 150700 | 15503460840 | 13430 | 13430 | 13440 | 13430 | 1360 |
| 284 | 20230717 | 150600 | 15485195460 | 13440 | 13420 | 13440 | 13420 | 1026 |
| 285 | 20230717 | 150500 | 15471419010 | 13420 | 13420 | 13420 | 13410 | 2662 |
| 286 | 20230717 | 150400 | 15435695460 | 13420 | 13430 | 13440 | 13420 | 301 |
| 287 | 20230717 | 150300 | 15431654520 | 13430 | 13440 | 13440 | 13430 | 1096 |
| 288 | 20230717 | 150200 | 15416932620 | 13440 | 13420 | 13440 | 13420 | 1609 |
| 289 | 20230717 | 150100 | 15395323980 | 13420 | 13430 | 13440 | 13420 | 4314 |
| 290 | 20230717 | 150000 | 15337389870 | 13440 | 13440 | 13440 | 13430 | 1979 |
| 291 | 20230717 | 145900 | 15310801740 | 13440 | 13440 | 13450 | 13440 | 720 |
| 292 | 20230717 | 145800 | 15301124850 | 13440 | 13440 | 13450 | 13430 | 1745 |
| 293 | 20230717 | 145700 | 15277669560 | 13440 | 13440 | 13450 | 13440 | 830 |
| 294 | 20230717 | 145600 | 15266513010 | 13440 | 13420 | 13440 | 13420 | 2745 |
| 295 | 20230717 | 145500 | 15229635970 | 13420 | 13420 | 13430 | 13420 | 514 |
| 296 | 20230717 | 145400 | 15222736980 | 13420 | 13430 | 13430 | 13420 | 160 |
| 297 | 20230717 | 145300 | 15220588300 | 13430 | 13420 | 13430 | 13420 | 188 |
| 298 | 20230717 | 145200 | 15218064680 | 13420 | 13420 | 13420 | 13420 | 1581 |
| 299 | 20230717 | 145100 | 15196847660 | 13420 | 13420 | 13420 | 13410 | 3559 |
| 300 | 20230717 | 145000 | 15149103350 | 13410 | 13410 | 13420 | 13410 | 148 |
| 301 | 20230717 | 144900 | 15147117700 | 13420 | 13430 | 13430 | 13410 | 1377 |
| 302 | 20230717 | 144800 | 15128638130 | 13430 | 13430 | 13430 | 13420 | 655 |
| 303 | 20230717 | 144700 | 15119841590 | 13430 | 13420 | 13430 | 13410 | 2063 |
| 304 | 20230717 | 144600 | 15092153430 | 13420 | 13400 | 13420 | 13400 | 329 |
| 305 | 20230717 | 144500 | 15087742960 | 13400 | 13420 | 13420 | 13400 | 4478 |
| 306 | 20230717 | 144400 | 15027719050 | 13420 | 13420 | 13420 | 13410 | 1481 |
| 307 | 20230717 | 144300 | 15007844740 | 13420 | 13410 | 13420 | 13410 | 1243 |
| 308 | 20230717 | 144200 | 14991175910 | 13410 | 13410 | 13410 | 13400 | 2085 |
| 309 | 20230717 | 144100 | 14963218060 | 13420 | 13400 | 13420 | 13400 | 4200 |
| 310 | 20230717 | 144000 | 14906891530 | 13410 | 13410 | 13410 | 13400 | 586 |
| 311 | 20230717 | 143900 | 14899035710 | 13400 | 13400 | 13410 | 13400 | 502 |
| 312 | 20230717 | 143800 | 14892307710 | 13410 | 13410 | 13410 | 13400 | 2443 |
| 313 | 20230717 | 143700 | 14859569210 | 13400 | 13410 | 13410 | 13400 | 3626 |
| 314 | 20230717 | 143600 | 14810962960 | 13410 | 13420 | 13420 | 13410 | 41 |
| 315 | 20230717 | 143500 | 14810412890 | 13420 | 13420 | 13420 | 13410 | 1929 |
| 316 | 20230717 | 143400 | 14784543760 | 13410 | 13420 | 13420 | 13410 | 46 |
| 317 | 20230717 | 143300 | 14783926840 | 13420 | 13410 | 13420 | 13410 | 802 |
| 318 | 20230717 | 143200 | 14773166600 | 13410 | 13410 | 13420 | 13410 | 476 |
| 319 | 20230717 | 143100 | 14766782020 | 13410 | 13410 | 13410 | 13410 | 1016 |
| 320 | 20230717 | 143000 | 14753157460 | 13410 | 13410 | 13420 | 13410 | 406 |
| 321 | 20230717 | 142900 | 14747711880 | 13420 | 13420 | 13420 | 13410 | 122 |
| 322 | 20230717 | 142800 | 14746074740 | 13410 | 13420 | 13420 | 13410 | 486 |
| 323 | 20230717 | 142700 | 14739555550 | 13410 | 13410 | 13410 | 13410 | 2734 |
| 324 | 20230717 | 142600 | 14702892610 | 13410 | 13410 | 13420 | 13410 | 476 |
| 325 | 20230717 | 142500 | 14696509130 | 13410 | 13410 | 13420 | 13400 | 754 |
| 326 | 20230717 | 142400 | 14686398390 | 13420 | 13400 | 13420 | 13400 | 636 |
| 327 | 20230717 | 142300 | 14677872170 | 13410 | 13410 | 13410 | 13400 | 331 |
| 328 | 20230717 | 142200 | 14673433580 | 13410 | 13410 | 13410 | 13400 | 785 |
| 329 | 20230717 | 142100 | 14662913320 | 13400 | 13410 | 13420 | 13400 | 2292 |
| 330 | 20230717 | 142000 | 14632192430 | 13420 | 13430 | 13430 | 13420 | 92 |
| 331 | 20230717 | 141900 | 14630957740 | 13430 | 13400 | 13430 | 13400 | 1197 |
| 332 | 20230717 | 141800 | 14614909330 | 13410 | 13430 | 13430 | 13410 | 332 |
| 333 | 20230717 | 141700 | 14610457170 | 13430 | 13410 | 13430 | 13400 | 1702 |
| 334 | 20230717 | 141600 | 14587627380 | 13400 | 13400 | 13420 | 13400 | 549 |
| 335 | 20230717 | 141500 | 14580269660 | 13400 | 13410 | 13410 | 13400 | 876 |
| 336 | 20230717 | 141400 | 14568522650 | 13400 | 13410 | 13410 | 13400 | 435 |
| 337 | 20230717 | 141300 | 14562692630 | 13400 | 13400 | 13410 | 13400 | 749 |
| 338 | 20230717 | 141200 | 14552651580 | 13400 | 13400 | 13410 | 13400 | 4336 |
| 339 | 20230717 | 141100 | 14494549150 | 13400 | 13390 | 13400 | 13390 | 612 |
| 340 | 20230717 | 141000 | 14486353710 | 13390 | 13400 | 13410 | 13390 | 958 |
| 341 | 20230717 | 140900 | 14473518990 | 13390 | 13400 | 13400 | 13390 | 642 |
| 342 | 20230717 | 140800 | 14464919910 | 13390 | 13410 | 13410 | 13390 | 346 |
| 343 | 20230717 | 140700 | 14460283550 | 13400 | 13410 | 13410 | 13400 | 1088 |
| 344 | 20230717 | 140600 | 14445704330 | 13410 | 13410 | 13420 | 13400 | 313 |
| 345 | 20230717 | 140500 | 14441507220 | 13410 | 13390 | 13420 | 13390 | 1977 |
| 346 | 20230717 | 140400 | 14415021310 | 13400 | 13420 | 13420 | 13400 | 447 |
| 347 | 20230717 | 140300 | 14409029610 | 13410 | 13440 | 13440 | 13390 | 1194 |
| 348 | 20230717 | 140200 | 14393022200 | 13440 | 13440 | 13440 | 13430 | 1188 |
| 349 | 20230717 | 140100 | 14377066030 | 13440 | 13440 | 13440 | 13430 | 506 |
| 350 | 20230717 | 140000 | 14370269220 | 13440 | 13400 | 13440 | 13380 | 9588 |
| 351 | 20230717 | 135900 | 14241538570 | 13400 | 13390 | 13400 | 13390 | 679 |
| 352 | 20230717 | 135800 | 14232445940 | 13400 | 13390 | 13400 | 13390 | 1779 |
| 353 | 20230717 | 135700 | 14208607480 | 13390 | 13420 | 13420 | 13390 | 1832 |
| 354 | 20230717 | 135600 | 14184059410 | 13420 | 13410 | 13420 | 13400 | 2256 |
| 355 | 20230717 | 135500 | 14153804310 | 13420 | 13420 | 13420 | 13420 | 672 |
| 356 | 20230717 | 135400 | 14144786070 | 13420 | 13430 | 13430 | 13410 | 1150 |
| 357 | 20230717 | 135300 | 14129344610 | 13430 | 13420 | 13430 | 13410 | 1948 |
| 358 | 20230717 | 135200 | 14103198030 | 13410 | 13420 | 13430 | 13410 | 418 |
| 359 | 20230717 | 135100 | 14097587790 | 13420 | 13420 | 13430 | 13410 | 454 |
| 360 | 20230717 | 135000 | 14091494140 | 13420 | 13420 | 13440 | 13420 | 1342 |
| 361 | 20230717 | 134900 | 14073472320 | 13430 | 13410 | 13430 | 13400 | 3975 |
| 362 | 20230717 | 134800 | 14020176640 | 13410 | 13430 | 13430 | 13410 | 2570 |
| 363 | 20230717 | 134700 | 13985699440 | 13430 | 13420 | 13430 | 13410 | 335 |
| 364 | 20230717 | 134600 | 13981203650 | 13420 | 13410 | 13420 | 13410 | 424 |
| 365 | 20230717 | 134500 | 13975516390 | 13420 | 13430 | 13430 | 13410 | 420 |
| 366 | 20230717 | 134400 | 13969880140 | 13420 | 13420 | 13430 | 13420 | 680 |
| 367 | 20230717 | 134300 | 13960751190 | 13420 | 13430 | 13430 | 13420 | 310 |
| 368 | 20230717 | 134200 | 13956590940 | 13420 | 13420 | 13430 | 13410 | 684 |
| 369 | 20230717 | 134100 | 13947410930 | 13420 | 13420 | 13430 | 13410 | 3509 |
| 370 | 20230717 | 134000 | 13900323070 | 13420 | 13420 | 13420 | 13420 | 1082 |
| 371 | 20230717 | 133900 | 13885802630 | 13420 | 13430 | 13430 | 13420 | 66 |
| 372 | 20230717 | 133800 | 13884916810 | 13430 | 13430 | 13430 | 13420 | 1335 |
| 373 | 20230717 | 133700 | 13866997530 | 13420 | 13420 | 13430 | 13420 | 1293 |
| 374 | 20230717 | 133600 | 13849640490 | 13430 | 13420 | 13430 | 13420 | 624 |
| 375 | 20230717 | 133500 | 13841266060 | 13420 | 13420 | 13430 | 13420 | 704 |
| 376 | 20230717 | 133400 | 13831816130 | 13420 | 13420 | 13430 | 13420 | 1127 |
| 377 | 20230717 | 133300 | 13816684590 | 13420 | 13420 | 13430 | 13420 | 748 |
| 378 | 20230717 | 133200 | 13806642660 | 13430 | 13400 | 13430 | 13390 | 3088 |
| 379 | 20230717 | 133100 | 13765207000 | 13390 | 13390 | 13400 | 13390 | 937 |
| 380 | 20230717 | 133000 | 13752658360 | 13400 | 13370 | 13410 | 13370 | 3841 |
| 381 | 20230717 | 132900 | 13701235460 | 13370 | 13370 | 13370 | 13360 | 6470 |
| 382 | 20230717 | 132800 | 13614776010 | 13370 | 13370 | 13380 | 13370 | 754 |
| 383 | 20230717 | 132700 | 13604694920 | 13370 | 13370 | 13380 | 13370 | 2650 |
| 384 | 20230717 | 132600 | 13569262810 | 13380 | 13380 | 13390 | 13380 | 786 |
| 385 | 20230717 | 132500 | 13558745790 | 13380 | 13380 | 13390 | 13370 | 1072 |
| 386 | 20230717 | 132400 | 13544401750 | 13380 | 13380 | 13380 | 13380 | 635 |
| 387 | 20230717 | 132300 | 13535905450 | 13380 | 13390 | 13400 | 13380 | 751 |
| 388 | 20230717 | 132200 | 13525853440 | 13390 | 13400 | 13400 | 13390 | 445 |
| 389 | 20230717 | 132100 | 13519894370 | 13410 | 13400 | 13430 | 13360 | 47032 |
| 390 | 20230717 | 132000 | 12891039250 | 13410 | 13400 | 13430 | 13400 | 5888 |
| 391 | 20230717 | 131900 | 12812086130 | 13410 | 13410 | 13410 | 13400 | 774 |
| 392 | 20230717 | 131800 | 12801708360 | 13410 | 13400 | 13410 | 13390 | 1355 |
| 393 | 20230717 | 131700 | 12783552920 | 13400 | 13410 | 13410 | 13400 | 5593 |
| 394 | 20230717 | 131600 | 12708596490 | 13400 | 13400 | 13410 | 13400 | 628 |
| 395 | 20230717 | 131500 | 12700181110 | 13400 | 13400 | 13410 | 13390 | 1519 |
| 396 | 20230717 | 131400 | 12679823420 | 13410 | 13390 | 13410 | 13390 | 1696 |
| 397 | 20230717 | 131300 | 12657098650 | 13400 | 13400 | 13400 | 13390 | 441 |
| 398 | 20230717 | 131200 | 12651189560 | 13400 | 13390 | 13400 | 13390 | 795 |
| 399 | 20230717 | 131100 | 12640541480 | 13390 | 13390 | 13390 | 13390 | 6171 |
| 400 | 20230717 | 131000 | 12557911790 | 13390 | 13380 | 13390 | 13380 | 1113 |
| 401 | 20230717 | 130900 | 12543013850 | 13380 | 13410 | 13410 | 13380 | 8929 |
| 402 | 20230717 | 130800 | 12423421860 | 13410 | 13410 | 13410 | 13410 | 1641 |
| 403 | 20230717 | 130700 | 12401416050 | 13410 | 13410 | 13420 | 13400 | 615 |
| 404 | 20230717 | 130600 | 12393171270 | 13400 | 13410 | 13420 | 13400 | 1212 |
| 405 | 20230717 | 130500 | 12376920170 | 13400 | 13390 | 13400 | 13390 | 4822 |
| 406 | 20230717 | 130400 | 12312312900 | 13390 | 13390 | 13390 | 13390 | 1407 |
| 407 | 20230717 | 130300 | 12293473170 | 13400 | 13390 | 13400 | 13380 | 2059 |
| 408 | 20230717 | 130200 | 12265903140 | 13380 | 13390 | 13400 | 13380 | 6577 |
| 409 | 20230717 | 130100 | 12177850210 | 13390 | 13400 | 13400 | 13390 | 232 |
| 410 | 20230717 | 130000 | 12174743600 | 13390 | 13400 | 13410 | 13390 | 2948 |
| 411 | 20230717 | 125900 | 12135238470 | 13400 | 13410 | 13410 | 13400 | 830 |
| 412 | 20230717 | 125800 | 12124116420 | 13400 | 13410 | 13420 | 13400 | 634 |
| 413 | 20230717 | 125700 | 12115613400 | 13410 | 13410 | 13410 | 13400 | 541 |
| 414 | 20230717 | 125600 | 12108363730 | 13410 | 13410 | 13410 | 13400 | 1187 |
| 415 | 20230717 | 125500 | 12092448890 | 13410 | 13410 | 13410 | 13410 | 510 |
| 416 | 20230717 | 125400 | 12085609790 | 13420 | 13400 | 13420 | 13400 | 569 |
| 417 | 20230717 | 125300 | 12077981430 | 13400 | 13400 | 13400 | 13390 | 1244 |
| 418 | 20230717 | 125200 | 12061314650 | 13400 | 13400 | 13400 | 13390 | 4983 |
| 419 | 20230717 | 125100 | 11994545280 | 13400 | 13390 | 13400 | 13380 | 763 |
| 420 | 20230717 | 125000 | 11984330090 | 13380 | 13380 | 13400 | 13380 | 5374 |
| 421 | 20230717 | 124900 | 11912408590 | 13380 | 13390 | 13390 | 13380 | 2078 |
| 422 | 20230717 | 124800 | 11884589040 | 13390 | 13410 | 13410 | 13370 | 29111 |
| 423 | 20230717 | 124700 | 11494820570 | 13420 | 13410 | 13420 | 13410 | 435 |
| 424 | 20230717 | 124600 | 11488986190 | 13410 | 13420 | 13420 | 13410 | 654 |
| 425 | 20230717 | 124500 | 11480212820 | 13420 | 13410 | 13420 | 13410 | 1496 |
| 426 | 20230717 | 124400 | 11460151040 | 13410 | 13410 | 13420 | 13410 | 717 |
| 427 | 20230717 | 124300 | 11450536020 | 13410 | 13410 | 13410 | 13400 | 1926 |
| 428 | 20230717 | 124200 | 11424711190 | 13410 | 13410 | 13420 | 13400 | 2545 |
| 429 | 20230717 | 124100 | 11390583330 | 13410 | 13420 | 13420 | 13410 | 1404 |
| 430 | 20230717 | 124000 | 11371746050 | 13410 | 13410 | 13420 | 13410 | 1714 |
| 431 | 20230717 | 123900 | 11348761270 | 13410 | 13420 | 13420 | 13410 | 460 |
| 432 | 20230717 | 123800 | 11342592320 | 13420 | 13420 | 13430 | 13410 | 2029 |
| 433 | 20230717 | 123700 | 11315374140 | 13430 | 13430 | 13430 | 13420 | 1611 |
| 434 | 20230717 | 123600 | 11293751740 | 13420 | 13420 | 13430 | 13420 | 376 |
| 435 | 20230717 | 123500 | 11288705710 | 13420 | 13430 | 13430 | 13420 | 72 |
| 436 | 20230717 | 123400 | 11287738840 | 13430 | 13420 | 13430 | 13420 | 514 |
| 437 | 20230717 | 123300 | 11280840800 | 13420 | 13430 | 13430 | 13420 | 1899 |
| 438 | 20230717 | 123200 | 11255356090 | 13430 | 13430 | 13440 | 13430 | 739 |
| 439 | 20230717 | 123100 | 11245430820 | 13430 | 13440 | 13440 | 13430 | 1594 |
| 440 | 20230717 | 123000 | 11224015990 | 13440 | 13420 | 13440 | 13420 | 862 |
| 441 | 20230717 | 122900 | 11212440180 | 13420 | 13440 | 13450 | 13420 | 3204 |
| 442 | 20230717 | 122800 | 11169382920 | 13440 | 13420 | 13440 | 13410 | 2090 |
| 443 | 20230717 | 122700 | 11141325810 | 13420 | 13400 | 13420 | 13400 | 1973 |
| 444 | 20230717 | 122600 | 11114874480 | 13400 | 13410 | 13410 | 13390 | 21985 |
| 445 | 20230717 | 122500 | 10820263610 | 13410 | 13430 | 13430 | 13410 | 10614 |
| 446 | 20230717 | 122400 | 10677889040 | 13430 | 13430 | 13430 | 13420 | 3133 |
| 447 | 20230717 | 122300 | 10635839300 | 13430 | 13430 | 13440 | 13430 | 1572 |
| 448 | 20230717 | 122200 | 10614723410 | 13420 | 13420 | 13430 | 13420 | 1134 |
| 449 | 20230717 | 122100 | 10599498920 | 13420 | 13430 | 13430 | 13420 | 405 |
| 450 | 20230717 | 122000 | 10594062730 | 13430 | 13430 | 13430 | 13420 | 1932 |
| 451 | 20230717 | 121900 | 10568133650 | 13430 | 13430 | 13440 | 13420 | 2518 |
| 452 | 20230717 | 121800 | 10534333120 | 13430 | 13440 | 13450 | 13430 | 10026 |
| 453 | 20230717 | 121700 | 10399640650 | 13440 | 13440 | 13450 | 13440 | 976 |
| 454 | 20230717 | 121600 | 10386523150 | 13450 | 13450 | 13450 | 13440 | 1652 |
| 455 | 20230717 | 121500 | 10364316750 | 13450 | 13450 | 13450 | 13440 | 357 |
| 456 | 20230717 | 121400 | 10359517940 | 13440 | 13440 | 13450 | 13440 | 2675 |
| 457 | 20230717 | 121300 | 10323564880 | 13440 | 13450 | 13450 | 13440 | 1102 |
| 458 | 20230717 | 121200 | 10308749990 | 13450 | 13440 | 13450 | 13440 | 358 |
| 459 | 20230717 | 121100 | 10303938380 | 13450 | 13440 | 13450 | 13440 | 1000 |
| 460 | 20230717 | 121000 | 10290497560 | 13450 | 13450 | 13450 | 13450 | 3 |
| 461 | 20230717 | 120900 | 10290457210 | 13440 | 13440 | 13450 | 13440 | 541 |
| 462 | 20230717 | 120800 | 10283186020 | 13440 | 13440 | 13450 | 13430 | 1259 |
| 463 | 20230717 | 120700 | 10266265990 | 13440 | 13450 | 13450 | 13430 | 1853 |
| 464 | 20230717 | 120600 | 10241361760 | 13440 | 13450 | 13450 | 13440 | 989 |
| 465 | 20230717 | 120500 | 10228069440 | 13450 | 13440 | 13450 | 13440 | 2623 |
| 466 | 20230717 | 120400 | 10192815810 | 13450 | 13450 | 13450 | 13440 | 116 |
| 467 | 20230717 | 120300 | 10191256170 | 13450 | 13450 | 13450 | 13440 | 1074 |
| 468 | 20230717 | 120200 | 10176820140 | 13440 | 13450 | 13450 | 13440 | 3539 |
| 469 | 20230717 | 120100 | 10129246730 | 13450 | 13440 | 13450 | 13440 | 1189 |
| 470 | 20230717 | 120000 | 10113266470 | 13450 | 13440 | 13450 | 13440 | 932 |
| 471 | 20230717 | 115900 | 10100740010 | 13450 | 13460 | 13470 | 13440 | 5490 |
| 472 | 20230717 | 115800 | 10026906740 | 13450 | 13460 | 13470 | 13450 | 2894 |
| 473 | 20230717 | 115700 | 9987953310 | 13470 | 13470 | 13470 | 13470 | 28 |
| 474 | 20230717 | 115600 | 9987576150 | 13470 | 13480 | 13480 | 13470 | 1625 |
| 475 | 20230717 | 115500 | 9965686140 | 13480 | 13470 | 13480 | 13470 | 1854 |
| 476 | 20230717 | 115400 | 9940712680 | 13470 | 13470 | 13470 | 13460 | 403 |
| 477 | 20230717 | 115300 | 9935287100 | 13470 | 13470 | 13480 | 13460 | 2147 |
| 478 | 20230717 | 115200 | 9906367750 | 13480 | 13470 | 13480 | 13470 | 726 |
| 479 | 20230717 | 115100 | 9896586100 | 13470 | 13480 | 13480 | 13470 | 548 |
| 480 | 20230717 | 115000 | 9889199360 | 13480 | 13480 | 13480 | 13470 | 318 |
| 481 | 20230717 | 114900 | 9884915590 | 13470 | 13460 | 13470 | 13460 | 698 |
| 482 | 20230717 | 114800 | 9875514380 | 13460 | 13460 | 13470 | 13460 | 594 |
| 483 | 20230717 | 114700 | 9867518840 | 13460 | 13480 | 13480 | 13460 | 1682 |
| 484 | 20230717 | 114600 | 9844875530 | 13470 | 13460 | 13480 | 13460 | 822 |
| 485 | 20230717 | 114500 | 9833809030 | 13470 | 13470 | 13470 | 13460 | 756 |
| 486 | 20230717 | 114400 | 9823625720 | 13470 | 13470 | 13470 | 13460 | 1050 |
| 487 | 20230717 | 114300 | 9809488970 | 13460 | 13470 | 13470 | 13460 | 735 |
| 488 | 20230717 | 114200 | 9799594060 | 13470 | 13470 | 13470 | 13460 | 645 |
| 489 | 20230717 | 114100 | 9790908730 | 13470 | 13490 | 13490 | 13470 | 1254 |
| 490 | 20230717 | 114000 | 9774016320 | 13490 | 13480 | 13490 | 13470 | 577 |
| 491 | 20230717 | 113900 | 9766237860 | 13480 | 13470 | 13490 | 13460 | 1813 |
| 492 | 20230717 | 113800 | 9741823180 | 13470 | 13490 | 13490 | 13470 | 3185 |
| 493 | 20230717 | 113700 | 9698887600 | 13490 | 13480 | 13490 | 13480 | 4497 |
| 494 | 20230717 | 113600 | 9638240980 | 13480 | 13470 | 13480 | 13470 | 2207 |
| 495 | 20230717 | 113500 | 9608505900 | 13470 | 13470 | 13470 | 13460 | 464 |
| 496 | 20230717 | 113400 | 9602259590 | 13470 | 13470 | 13470 | 13460 | 778 |
| 497 | 20230717 | 113300 | 9591786510 | 13470 | 13470 | 13470 | 13460 | 779 |
| 498 | 20230717 | 113200 | 9581300980 | 13470 | 13470 | 13470 | 13460 | 357 |
| 499 | 20230717 | 113100 | 9576495430 | 13460 | 13470 | 13470 | 13460 | 632 |
| 500 | 20230717 | 113000 | 9567987570 | 13470 | 13480 | 13480 | 13460 | 584 |
| 501 | 20230717 | 112900 | 9560123900 | 13480 | 13480 | 13480 | 13470 | 342 |
| 502 | 20230717 | 112800 | 9555516630 | 13480 | 13490 | 13490 | 13470 | 471 |
| 503 | 20230717 | 112700 | 9549166570 | 13490 | 13470 | 13490 | 13470 | 835 |
| 504 | 20230717 | 112600 | 9537913630 | 13480 | 13480 | 13480 | 13470 | 203 |
| 505 | 20230717 | 112500 | 9535178890 | 13480 | 13480 | 13490 | 13480 | 1478 |
| 506 | 20230717 | 112400 | 9515247290 | 13480 | 13480 | 13490 | 13480 | 3121 |
| 507 | 20230717 | 112300 | 9473176150 | 13490 | 13470 | 13490 | 13470 | 2534 |
| 508 | 20230717 | 112200 | 9439025360 | 13480 | 13470 | 13480 | 13440 | 1724 |
| 509 | 20230717 | 112100 | 9415811630 | 13440 | 13420 | 13470 | 13410 | 9198 |
| 510 | 20230717 | 112000 | 9292328580 | 13430 | 13440 | 13440 | 13420 | 4140 |
| 511 | 20230717 | 111900 | 9236731140 | 13450 | 13440 | 13450 | 13430 | 364 |
| 512 | 20230717 | 111800 | 9231838870 | 13440 | 13440 | 13450 | 13430 | 1245 |
| 513 | 20230717 | 111700 | 9215108750 | 13450 | 13460 | 13460 | 13450 | 6046 |
| 514 | 20230717 | 111600 | 9133785970 | 13470 | 13460 | 13470 | 13450 | 1596 |
| 515 | 20230717 | 111500 | 9112306650 | 13460 | 13460 | 13460 | 13450 | 668 |
| 516 | 20230717 | 111400 | 9103319540 | 13460 | 13460 | 13460 | 13450 | 1185 |
| 517 | 20230717 | 111300 | 9087378850 | 13460 | 13470 | 13470 | 13460 | 2025 |
| 518 | 20230717 | 111200 | 9060120870 | 13470 | 13460 | 13470 | 13450 | 1819 |
| 519 | 20230717 | 111100 | 9035637150 | 13450 | 13460 | 13460 | 13410 | 12806 |
| 520 | 20230717 | 111000 | 8863622580 | 13460 | 13470 | 13470 | 13450 | 4849 |
| 521 | 20230717 | 110900 | 8798383230 | 13460 | 13480 | 13480 | 13460 | 2612 |
| 522 | 20230717 | 110800 | 8763210140 | 13470 | 13480 | 13480 | 13470 | 1217 |
| 523 | 20230717 | 110700 | 8746814690 | 13480 | 13470 | 13480 | 13470 | 1448 |
| 524 | 20230717 | 110600 | 8727305050 | 13480 | 13480 | 13480 | 13470 | 1462 |
| 525 | 20230717 | 110500 | 8707606560 | 13480 | 13480 | 13480 | 13470 | 3414 |
| 526 | 20230717 | 110400 | 8661604660 | 13490 | 13480 | 13490 | 13480 | 719 |
| 527 | 20230717 | 110300 | 8651912300 | 13490 | 13490 | 13490 | 13480 | 474 |
| 528 | 20230717 | 110200 | 8645521070 | 13490 | 13490 | 13490 | 13480 | 1169 |
| 529 | 20230717 | 110100 | 8629761100 | 13490 | 13480 | 13490 | 13480 | 1474 |
| 530 | 20230717 | 110000 | 8609883330 | 13490 | 13490 | 13490 | 13480 | 1785 |
| 531 | 20230717 | 105900 | 8585817420 | 13490 | 13510 | 13510 | 13480 | 4898 |
| 532 | 20230717 | 105800 | 8519740720 | 13510 | 13520 | 13520 | 13500 | 819 |
| 533 | 20230717 | 105700 | 8508674440 | 13510 | 13520 | 13520 | 13500 | 1091 |
| 534 | 20230717 | 105600 | 8493930920 | 13520 | 13520 | 13520 | 13510 | 3911 |
| 535 | 20230717 | 105500 | 8441057780 | 13520 | 13500 | 13520 | 13500 | 1257 |
| 536 | 20230717 | 105400 | 8424080940 | 13510 | 13500 | 13520 | 13490 | 4460 |
| 537 | 20230717 | 105300 | 8363878910 | 13500 | 13510 | 13510 | 13500 | 2250 |
| 538 | 20230717 | 105200 | 8333491360 | 13500 | 13510 | 13510 | 13500 | 1020 |
| 539 | 20230717 | 105100 | 8319716080 | 13510 | 13510 | 13510 | 13500 | 1336 |
| 540 | 20230717 | 105000 | 8301669850 | 13510 | 13510 | 13520 | 13500 | 856 |
| 541 | 20230717 | 104900 | 8290106910 | 13510 | 13510 | 13520 | 13510 | 1537 |
| 542 | 20230717 | 104800 | 8269331600 | 13520 | 13530 | 13530 | 13510 | 1019 |
| 543 | 20230717 | 104700 | 8255559170 | 13510 | 13510 | 13520 | 13510 | 1824 |
| 544 | 20230717 | 104600 | 8230904510 | 13510 | 13510 | 13510 | 13500 | 2705 |
| 545 | 20230717 | 104500 | 8194380140 | 13510 | 13500 | 13510 | 13500 | 1174 |
| 546 | 20230717 | 104400 | 8178521560 | 13500 | 13510 | 13510 | 13500 | 2476 |
| 547 | 20230717 | 104300 | 8145094010 | 13510 | 13510 | 13520 | 13500 | 1471 |
| 548 | 20230717 | 104200 | 8125220730 | 13510 | 13510 | 13520 | 13510 | 860 |
| 549 | 20230717 | 104100 | 8113602030 | 13510 | 13520 | 13520 | 13510 | 564 |
| 550 | 20230717 | 104000 | 8105980090 | 13520 | 13500 | 13520 | 13500 | 851 |
| 551 | 20230717 | 103900 | 8094482920 | 13510 | 13510 | 13510 | 13510 | 1406 |
| 552 | 20230717 | 103800 | 8075487860 | 13520 | 13530 | 13530 | 13520 | 724 |
| 553 | 20230717 | 103700 | 8065694810 | 13530 | 13520 | 13530 | 13510 | 6621 |
| 554 | 20230717 | 103600 | 7976188590 | 13520 | 13500 | 13520 | 13500 | 1673 |
| 555 | 20230717 | 103500 | 7953599460 | 13500 | 13510 | 13510 | 13500 | 1341 |
| 556 | 20230717 | 103400 | 7935493300 | 13520 | 13500 | 13520 | 13490 | 2487 |
| 557 | 20230717 | 103300 | 7901917840 | 13510 | 13510 | 13510 | 13500 | 7547 |
| 558 | 20230717 | 103200 | 7800020720 | 13520 | 13510 | 13520 | 13510 | 1475 |
| 559 | 20230717 | 103100 | 7780091380 | 13510 | 13520 | 13530 | 13510 | 1226 |
| 560 | 20230717 | 103000 | 7763516790 | 13530 | 13520 | 13530 | 13520 | 1361 |
| 561 | 20230717 | 102900 | 7745112900 | 13520 | 13530 | 13530 | 13520 | 343 |
| 562 | 20230717 | 102800 | 7740474840 | 13520 | 13530 | 13530 | 13520 | 1033 |
| 563 | 20230717 | 102700 | 7726505230 | 13530 | 13550 | 13550 | 13530 | 792 |
| 564 | 20230717 | 102600 | 7715780930 | 13540 | 13520 | 13550 | 13510 | 6025 |
| 565 | 20230717 | 102500 | 7634290350 | 13520 | 13530 | 13530 | 13520 | 620 |
| 566 | 20230717 | 102400 | 7625907730 | 13530 | 13510 | 13530 | 13510 | 567 |
| 567 | 20230717 | 102300 | 7618241560 | 13510 | 13520 | 13530 | 13510 | 3656 |
| 568 | 20230717 | 102200 | 7568833700 | 13530 | 13520 | 13530 | 13520 | 651 |
| 569 | 20230717 | 102100 | 7560030500 | 13520 | 13510 | 13530 | 13510 | 2711 |
| 570 | 20230717 | 102000 | 7523377740 | 13520 | 13510 | 13520 | 13510 | 2689 |
| 571 | 20230717 | 101900 | 7487029470 | 13510 | 13510 | 13510 | 13460 | 4534 |
| 572 | 20230717 | 101800 | 7425887970 | 13510 | 13460 | 13510 | 13460 | 3002 |
| 573 | 20230717 | 101700 | 7385444570 | 13460 | 13470 | 13470 | 13450 | 9749 |
| 574 | 20230717 | 101600 | 7254235450 | 13470 | 13530 | 13530 | 13460 | 22507 |
| 575 | 20230717 | 101500 | 6950430970 | 13530 | 13520 | 13530 | 13520 | 1072 |
| 576 | 20230717 | 101400 | 6935935990 | 13530 | 13520 | 13530 | 13520 | 1152 |
| 577 | 20230717 | 101300 | 6920356570 | 13530 | 13520 | 13530 | 13520 | 1027 |
| 578 | 20230717 | 101200 | 6906470420 | 13530 | 13520 | 13530 | 13520 | 704 |
| 579 | 20230717 | 101100 | 6896951470 | 13530 | 13520 | 13530 | 13520 | 431 |
| 580 | 20230717 | 101000 | 6891124280 | 13520 | 13530 | 13530 | 13520 | 2629 |
| 581 | 20230717 | 100900 | 6855573940 | 13530 | 13540 | 13550 | 13520 | 2405 |
| 582 | 20230717 | 100800 | 6823032670 | 13550 | 13550 | 13550 | 13540 | 1511 |
| 583 | 20230717 | 100700 | 6802566660 | 13550 | 13540 | 13550 | 13520 | 3811 |
| 584 | 20230717 | 100600 | 6750994400 | 13550 | 13560 | 13560 | 13540 | 4848 |
| 585 | 20230717 | 100500 | 6685274520 | 13560 | 13570 | 13570 | 13560 | 949 |
| 586 | 20230717 | 100400 | 6672401970 | 13570 | 13570 | 13600 | 13560 | 1856 |
| 587 | 20230717 | 100300 | 6647202880 | 13570 | 13570 | 13620 | 13530 | 12973 |
| 588 | 20230717 | 100200 | 6471321170 | 13550 | 13550 | 13560 | 13540 | 2415 |
| 589 | 20230717 | 100100 | 6438597470 | 13560 | 13560 | 13570 | 13550 | 631 |
| 590 | 20230717 | 100000 | 6430040580 | 13560 | 13590 | 13590 | 13560 | 3661 |
| 591 | 20230717 | 095900 | 6380334000 | 13580 | 13620 | 13620 | 13580 | 3192 |
| 592 | 20230717 | 095800 | 6336931990 | 13620 | 13600 | 13620 | 13590 | 1450 |
| 593 | 20230717 | 095700 | 6317214130 | 13600 | 13590 | 13600 | 13590 | 907 |
| 594 | 20230717 | 095600 | 6304885840 | 13590 | 13630 | 13640 | 13580 | 4939 |
| 595 | 20230717 | 095500 | 6237590050 | 13620 | 13600 | 13620 | 13600 | 4002 |
| 596 | 20230717 | 095400 | 6183100380 | 13600 | 13580 | 13610 | 13580 | 4122 |
| 597 | 20230717 | 095300 | 6127068330 | 13580 | 13560 | 13590 | 13560 | 2420 |
| 598 | 20230717 | 095200 | 6094206230 | 13570 | 13540 | 13570 | 13540 | 3299 |
| 599 | 20230717 | 095100 | 6049485680 | 13540 | 13550 | 13550 | 13540 | 694 |
| 600 | 20230717 | 095000 | 6040088600 | 13550 | 13520 | 13550 | 13520 | 3876 |
| 601 | 20230717 | 094900 | 5987644390 | 13520 | 13520 | 13530 | 13520 | 5693 |
| 602 | 20230717 | 094800 | 5910673230 | 13510 | 13510 | 13520 | 13500 | 2120 |
| 603 | 20230717 | 094700 | 5882026520 | 13510 | 13500 | 13510 | 13500 | 2292 |
| 604 | 20230717 | 094600 | 5851064770 | 13510 | 13510 | 13510 | 13500 | 1800 |
| 605 | 20230717 | 094500 | 5826753790 | 13510 | 13520 | 13520 | 13500 | 9026 |
| 606 | 20230717 | 094400 | 5704778450 | 13520 | 13530 | 13560 | 13520 | 4828 |
| 607 | 20230717 | 094300 | 5639435600 | 13530 | 13570 | 13570 | 13520 | 3372 |
| 608 | 20230717 | 094200 | 5593754710 | 13570 | 13570 | 13570 | 13560 | 1153 |
| 609 | 20230717 | 094100 | 5578109120 | 13570 | 13580 | 13580 | 13560 | 1597 |
| 610 | 20230717 | 094000 | 5556442650 | 13580 | 13510 | 13580 | 13510 | 11846 |
| 611 | 20230717 | 093900 | 5395960650 | 13510 | 13550 | 13580 | 13510 | 5884 |
| 612 | 20230717 | 093800 | 5316288350 | 13560 | 13570 | 13570 | 13540 | 2082 |
| 613 | 20230717 | 093700 | 5288081150 | 13580 | 13590 | 13600 | 13560 | 2084 |
| 614 | 20230717 | 093600 | 5259781180 | 13590 | 13530 | 13590 | 13530 | 4925 |
| 615 | 20230717 | 093500 | 5192949170 | 13530 | 13510 | 13540 | 13500 | 3573 |
| 616 | 20230717 | 093400 | 5144669260 | 13510 | 13540 | 13540 | 13510 | 2766 |
| 617 | 20230717 | 093300 | 5107274980 | 13510 | 13550 | 13560 | 13510 | 5403 |
| 618 | 20230717 | 093200 | 5034090250 | 13550 | 13510 | 13560 | 13510 | 6147 |
| 619 | 20230717 | 093100 | 4950876120 | 13520 | 13520 | 13530 | 13500 | 1840 |
| 620 | 20230717 | 093000 | 4926003440 | 13520 | 13510 | 13530 | 13490 | 6397 |
| 621 | 20230717 | 092900 | 4839552950 | 13500 | 13510 | 13510 | 13490 | 5963 |
| 622 | 20230717 | 092800 | 4759033650 | 13500 | 13510 | 13510 | 13500 | 3603 |
| 623 | 20230717 | 092700 | 4710372380 | 13500 | 13500 | 13510 | 13480 | 4237 |
| 624 | 20230717 | 092600 | 4653185700 | 13510 | 13490 | 13510 | 13490 | 3707 |
| 625 | 20230717 | 092500 | 4603127010 | 13490 | 13460 | 13490 | 13460 | 4439 |
| 626 | 20230717 | 092400 | 4543288970 | 13460 | 13450 | 13470 | 13440 | 4456 |
| 627 | 20230717 | 092300 | 4483341790 | 13450 | 13460 | 13460 | 13440 | 6955 |
| 628 | 20230717 | 092200 | 4389807050 | 13470 | 13440 | 13470 | 13440 | 2496 |
| 629 | 20230717 | 092100 | 4356219610 | 13440 | 13410 | 13440 | 13410 | 4340 |
| 630 | 20230717 | 092000 | 4297969270 | 13420 | 13420 | 13430 | 13410 | 4299 |
| 631 | 20230717 | 091900 | 4240293070 | 13420 | 13420 | 13430 | 13410 | 1857 |
| 632 | 20230717 | 091800 | 4215382290 | 13410 | 13450 | 13480 | 13400 | 13245 |
| 633 | 20230717 | 091700 | 4037624030 | 13450 | 13460 | 13480 | 13440 | 7477 |
| 634 | 20230717 | 091600 | 3937038620 | 13450 | 13460 | 13490 | 13450 | 6781 |
| 635 | 20230717 | 091500 | 3845735210 | 13460 | 13470 | 13490 | 13460 | 4398 |
| 636 | 20230717 | 091400 | 3786497890 | 13470 | 13480 | 13480 | 13450 | 11162 |
| 637 | 20230717 | 091300 | 3636215300 | 13480 | 13470 | 13490 | 13450 | 4189 |
| 638 | 20230717 | 091200 | 3579804010 | 13470 | 13460 | 13470 | 13440 | 5048 |
| 639 | 20230717 | 091100 | 3511869490 | 13450 | 13400 | 13450 | 13400 | 10129 |
| 640 | 20230717 | 091000 | 3375935790 | 13420 | 13390 | 13420 | 13380 | 7909 |
| 641 | 20230717 | 090900 | 3270000770 | 13390 | 13360 | 13390 | 13360 | 11067 |
| 642 | 20230717 | 090800 | 3122028650 | 13360 | 13370 | 13370 | 13340 | 9382 |
| 643 | 20230717 | 090700 | 2996674910 | 13370 | 13320 | 13400 | 13320 | 15800 |
| 644 | 20230717 | 090600 | 2785574620 | 13330 | 13410 | 13410 | 13320 | 31721 |
| 645 | 20230717 | 090500 | 2361780580 | 13420 | 13540 | 13540 | 13400 | 40897 |
| 646 | 20230717 | 090400 | 1810592300 | 13540 | 13600 | 13640 | 13530 | 14591 |
| 647 | 20230717 | 090300 | 1612725700 | 13600 | 13500 | 13600 | 13500 | 18811 |
| 648 | 20230717 | 090200 | 1358389830 | 13530 | 13570 | 13570 | 13500 | 26348 |
| 649 | 20230717 | 090100 | 1001914410 | 13570 | 13730 | 13730 | 13570 | 34155 |
| 650 | 20230717 | 090000 | 536990200 | 13730 | 13640 | 13730 | 13630 | 36968 |