35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 3 | 20230725 | 194500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230725 | 194400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230725 | 194300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230725 | 194200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230725 | 194100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230725 | 194000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230725 | 193900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230725 | 193800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230725 | 193700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230725 | 193600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230725 | 193500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230725 | 193400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230725 | 193300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230725 | 193200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230725 | 193100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230725 | 193000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230725 | 192900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230725 | 192800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230725 | 192700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230725 | 192600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230725 | 192500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230725 | 192400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230725 | 192300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230725 | 192200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230725 | 192100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230725 | 192000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230725 | 191900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230725 | 191800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230725 | 191700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230725 | 191600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 33 | 20230725 | 191500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230725 | 191400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230725 | 191300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230725 | 191200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230725 | 191100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230725 | 191000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230725 | 190900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230725 | 190800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230725 | 190700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230725 | 190600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230725 | 190500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230725 | 190400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230725 | 190300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230725 | 190200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230725 | 190100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230725 | 190000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230725 | 185900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230725 | 185800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230725 | 185700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230725 | 185600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230725 | 185500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230725 | 185400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230725 | 185300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230725 | 185200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230725 | 185100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230725 | 185000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230725 | 184900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230725 | 184800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230725 | 184700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230725 | 184600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 63 | 20230725 | 184500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230725 | 184400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230725 | 184300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230725 | 184200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230725 | 184100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230725 | 184000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230725 | 183900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230725 | 183800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230725 | 183700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230725 | 183600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230725 | 183500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230725 | 183400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230725 | 183300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230725 | 183200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230725 | 183100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230725 | 183000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230725 | 182900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230725 | 182800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230725 | 182700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230725 | 182600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230725 | 182500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230725 | 182400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230725 | 182300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230725 | 182200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230725 | 182100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230725 | 182000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230725 | 181900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230725 | 181800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230725 | 181700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230725 | 181600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 93 | 20230725 | 181500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230725 | 181400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230725 | 181300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230725 | 181200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230725 | 181100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230725 | 181000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230725 | 180900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230725 | 180800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230725 | 180700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230725 | 180600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230725 | 180500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230725 | 180400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230725 | 180300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230725 | 180200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230725 | 180100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230725 | 180000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230725 | 175900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230725 | 175800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230725 | 175700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230725 | 175600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230725 | 175500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230725 | 175400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230725 | 175300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230725 | 175200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230725 | 175100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230725 | 175000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230725 | 174900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230725 | 174800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230725 | 174700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230725 | 174600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 123 | 20230725 | 174500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230725 | 174400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230725 | 174300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230725 | 174200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230725 | 174100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230725 | 174000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230725 | 173900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230725 | 173800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230725 | 173700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230725 | 173600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230725 | 173500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230725 | 173400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230725 | 173300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230725 | 173200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230725 | 173100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230725 | 173000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230725 | 172900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230725 | 172800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230725 | 172700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230725 | 172600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230725 | 172500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230725 | 172400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230725 | 172300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230725 | 172200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230725 | 172100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230725 | 172000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230725 | 171900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230725 | 171800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230725 | 171700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230725 | 171600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 153 | 20230725 | 171500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230725 | 171400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230725 | 171300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230725 | 171200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230725 | 171100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230725 | 171000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230725 | 170900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230725 | 170800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230725 | 170700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230725 | 170600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230725 | 170500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230725 | 170400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230725 | 170300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230725 | 170200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230725 | 170100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230725 | 170000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230725 | 165900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230725 | 165800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230725 | 165700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230725 | 165600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230725 | 165500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230725 | 165400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230725 | 165300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230725 | 165200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230725 | 165100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230725 | 165000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230725 | 164900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230725 | 164800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230725 | 164700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230725 | 164600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 183 | 20230725 | 164500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230725 | 164400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230725 | 164300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230725 | 164200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230725 | 164100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230725 | 164000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230725 | 163900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230725 | 163800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230725 | 163700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230725 | 163600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230725 | 163500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230725 | 163400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230725 | 163300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230725 | 163200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230725 | 163100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230725 | 163000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230725 | 162900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230725 | 162800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230725 | 162700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230725 | 162600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230725 | 162500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230725 | 162400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230725 | 162300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230725 | 162200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230725 | 162100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230725 | 162000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230725 | 161900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230725 | 161800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230725 | 161700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230725 | 161600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 213 | 20230725 | 161500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230725 | 161400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230725 | 161300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230725 | 161200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230725 | 161100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230725 | 161000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230725 | 160900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230725 | 160800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230725 | 160700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230725 | 160600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230725 | 160500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230725 | 160400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230725 | 160300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230725 | 160200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230725 | 160100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230725 | 160000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230725 | 155900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230725 | 155800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230725 | 155700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230725 | 155600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230725 | 155500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230725 | 155400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230725 | 155300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230725 | 155200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230725 | 155100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230725 | 155000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230725 | 154900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230725 | 154800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230725 | 154700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230725 | 154600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 243 | 20230725 | 154500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230725 | 154400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230725 | 154300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230725 | 154200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230725 | 154100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230725 | 154000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230725 | 153900 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230725 | 153800 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230725 | 153700 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230725 | 153600 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230725 | 153500 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230725 | 153400 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230725 | 153300 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230725 | 153200 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230725 | 153100 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230725 | 153000 | 14776319850 | 13220 | 13220 | 13220 | 13220 | 22747 |
| 259 | 20230725 | 152900 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230725 | 152800 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230725 | 152700 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230725 | 152600 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230725 | 152500 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230725 | 152400 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230725 | 152300 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230725 | 152200 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230725 | 152100 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20230725 | 152000 | 14475604510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20230725 | 151900 | 14475604510 | 13220 | 13250 | 13250 | 13170 | 2299 |
| 270 | 20230725 | 151800 | 14445239030 | 13240 | 13170 | 13250 | 13160 | 15527 |
| 271 | 20230725 | 151700 | 14240173160 | 13170 | 13170 | 13180 | 13160 | 1592 |
| 272 | 20230725 | 151600 | 14219208750 | 13170 | 13190 | 13200 | 13160 | 8358 |
| 273 | 20230725 | 151500 | 14109106350 | 13200 | 13200 | 13200 | 13190 | 3984 |
| 274 | 20230725 | 151400 | 14056536130 | 13200 | 13190 | 13200 | 13190 | 2497 |
| 275 | 20230725 | 151300 | 14023600230 | 13200 | 13190 | 13210 | 13190 | 1058 |
| 276 | 20230725 | 151200 | 14009639710 | 13200 | 13200 | 13200 | 13190 | 3137 |
| 277 | 20230725 | 151100 | 13968236930 | 13200 | 13200 | 13200 | 13180 | 3621 |
| 278 | 20230725 | 151000 | 13920490130 | 13200 | 13200 | 13200 | 13190 | 1921 |
| 279 | 20230725 | 150900 | 13895151550 | 13200 | 13200 | 13210 | 13190 | 2160 |
| 280 | 20230725 | 150800 | 13866641050 | 13200 | 13200 | 13200 | 13190 | 4330 |
| 281 | 20230725 | 150700 | 13809485930 | 13200 | 13200 | 13200 | 13190 | 780 |
| 282 | 20230725 | 150600 | 13799191220 | 13200 | 13200 | 13210 | 13200 | 1027 |
| 283 | 20230725 | 150500 | 13785634480 | 13210 | 13220 | 13220 | 13210 | 1637 |
| 284 | 20230725 | 150400 | 13764009700 | 13210 | 13200 | 13220 | 13190 | 899 |
| 285 | 20230725 | 150300 | 13752135060 | 13200 | 13200 | 13210 | 13180 | 4437 |
| 286 | 20230725 | 150200 | 13693648470 | 13200 | 13200 | 13200 | 13180 | 1886 |
| 287 | 20230725 | 150100 | 13668764910 | 13210 | 13210 | 13210 | 13210 | 2213 |
| 288 | 20230725 | 150000 | 13639531180 | 13210 | 13190 | 13210 | 13180 | 3968 |
| 289 | 20230725 | 145900 | 13587149220 | 13200 | 13200 | 13200 | 13190 | 528 |
| 290 | 20230725 | 145800 | 13580184150 | 13190 | 13200 | 13200 | 13190 | 3893 |
| 291 | 20230725 | 145700 | 13528827760 | 13200 | 13170 | 13200 | 13170 | 5363 |
| 292 | 20230725 | 145600 | 13458099160 | 13180 | 13170 | 13180 | 13170 | 155 |
| 293 | 20230725 | 145500 | 13456056610 | 13170 | 13170 | 13180 | 13170 | 860 |
| 294 | 20230725 | 145400 | 13444726400 | 13170 | 13180 | 13180 | 13170 | 390 |
| 295 | 20230725 | 145300 | 13439588100 | 13170 | 13190 | 13190 | 13170 | 2957 |
| 296 | 20230725 | 145200 | 13400619160 | 13190 | 13190 | 13190 | 13170 | 884 |
| 297 | 20230725 | 145100 | 13388972220 | 13190 | 13190 | 13190 | 13180 | 460 |
| 298 | 20230725 | 145000 | 13382904840 | 13190 | 13180 | 13190 | 13180 | 1181 |
| 299 | 20230725 | 144900 | 13367329450 | 13180 | 13190 | 13190 | 13180 | 358 |
| 300 | 20230725 | 144800 | 13362609150 | 13190 | 13200 | 13200 | 13190 | 253 |
| 301 | 20230725 | 144700 | 13359270820 | 13200 | 13190 | 13200 | 13190 | 1269 |
| 302 | 20230725 | 144600 | 13342530660 | 13190 | 13180 | 13190 | 13180 | 53 |
| 303 | 20230725 | 144500 | 13341831680 | 13180 | 13190 | 13200 | 13180 | 1318 |
| 304 | 20230725 | 144400 | 13324451560 | 13190 | 13190 | 13200 | 13190 | 1299 |
| 305 | 20230725 | 144300 | 13307317690 | 13200 | 13190 | 13200 | 13190 | 2864 |
| 306 | 20230725 | 144200 | 13269541420 | 13200 | 13200 | 13200 | 13200 | 348 |
| 307 | 20230725 | 144100 | 13264947820 | 13200 | 13190 | 13200 | 13190 | 1581 |
| 308 | 20230725 | 144000 | 13244081410 | 13200 | 13170 | 13200 | 13170 | 1463 |
| 309 | 20230725 | 143900 | 13224797160 | 13170 | 13160 | 13170 | 13160 | 479 |
| 310 | 20230725 | 143800 | 13218488890 | 13160 | 13160 | 13170 | 13160 | 710 |
| 311 | 20230725 | 143700 | 13209144860 | 13170 | 13160 | 13170 | 13160 | 1026 |
| 312 | 20230725 | 143600 | 13195636440 | 13160 | 13190 | 13190 | 13160 | 4130 |
| 313 | 20230725 | 143500 | 13141195130 | 13190 | 13190 | 13190 | 13190 | 684 |
| 314 | 20230725 | 143400 | 13132173170 | 13190 | 13200 | 13200 | 13190 | 1436 |
| 315 | 20230725 | 143300 | 13113230970 | 13200 | 13200 | 13200 | 13200 | 1181 |
| 316 | 20230725 | 143200 | 13097641770 | 13200 | 13210 | 13210 | 13200 | 136 |
| 317 | 20230725 | 143100 | 13095845220 | 13210 | 13200 | 13220 | 13200 | 1347 |
| 318 | 20230725 | 143000 | 13078055460 | 13200 | 13200 | 13210 | 13200 | 213 |
| 319 | 20230725 | 142900 | 13075242710 | 13200 | 13190 | 13200 | 13190 | 735 |
| 320 | 20230725 | 142800 | 13065545230 | 13190 | 13170 | 13190 | 13170 | 929 |
| 321 | 20230725 | 142700 | 13053302380 | 13160 | 13170 | 13170 | 13160 | 320 |
| 322 | 20230725 | 142600 | 13049088970 | 13160 | 13170 | 13170 | 13160 | 971 |
| 323 | 20230725 | 142500 | 13036310540 | 13170 | 13160 | 13170 | 13160 | 213 |
| 324 | 20230725 | 142400 | 13033507220 | 13160 | 13160 | 13170 | 13160 | 532 |
| 325 | 20230725 | 142300 | 13026506060 | 13160 | 13160 | 13170 | 13160 | 1727 |
| 326 | 20230725 | 142200 | 13003777910 | 13160 | 13180 | 13180 | 13160 | 1455 |
| 327 | 20230725 | 142100 | 12984619580 | 13180 | 13170 | 13180 | 13170 | 177 |
| 328 | 20230725 | 142000 | 12982287330 | 13170 | 13170 | 13170 | 13160 | 693 |
| 329 | 20230725 | 141900 | 12973161430 | 13170 | 13170 | 13170 | 13170 | 84 |
| 330 | 20230725 | 141800 | 12972055150 | 13170 | 13190 | 13190 | 13170 | 759 |
| 331 | 20230725 | 141700 | 12962055650 | 13180 | 13180 | 13190 | 13180 | 844 |
| 332 | 20230725 | 141600 | 12950931410 | 13190 | 13190 | 13190 | 13180 | 3302 |
| 333 | 20230725 | 141500 | 12907380320 | 13190 | 13190 | 13210 | 13190 | 1348 |
| 334 | 20230725 | 141400 | 12889584300 | 13190 | 13190 | 13190 | 13180 | 530 |
| 335 | 20230725 | 141300 | 12882595050 | 13190 | 13170 | 13190 | 13170 | 173 |
| 336 | 20230725 | 141200 | 12880314820 | 13170 | 13130 | 13170 | 13130 | 7781 |
| 337 | 20230725 | 141100 | 12778065660 | 13140 | 13140 | 13140 | 13130 | 851 |
| 338 | 20230725 | 141000 | 12766885920 | 13140 | 13140 | 13140 | 13130 | 188 |
| 339 | 20230725 | 140900 | 12764415700 | 13140 | 13150 | 13150 | 13140 | 3985 |
| 340 | 20230725 | 140800 | 12712048470 | 13140 | 13160 | 13160 | 13140 | 1782 |
| 341 | 20230725 | 140700 | 12688617110 | 13160 | 13160 | 13160 | 13160 | 241 |
| 342 | 20230725 | 140600 | 12685445550 | 13160 | 13160 | 13160 | 13160 | 1092 |
| 343 | 20230725 | 140500 | 12671074830 | 13160 | 13160 | 13160 | 13150 | 678 |
| 344 | 20230725 | 140400 | 12662153390 | 13170 | 13170 | 13170 | 13150 | 202 |
| 345 | 20230725 | 140300 | 12659495850 | 13170 | 13160 | 13170 | 13150 | 4970 |
| 346 | 20230725 | 140200 | 12594081780 | 13160 | 13150 | 13160 | 13140 | 2502 |
| 347 | 20230725 | 140100 | 12561176820 | 13150 | 13160 | 13160 | 13140 | 357 |
| 348 | 20230725 | 140000 | 12556480310 | 13160 | 13120 | 13170 | 13110 | 10423 |
| 349 | 20230725 | 135900 | 12419749260 | 13120 | 13140 | 13140 | 13120 | 3456 |
| 350 | 20230725 | 135800 | 12374377300 | 13130 | 13140 | 13140 | 13130 | 1161 |
| 351 | 20230725 | 135700 | 12359132280 | 13130 | 13130 | 13140 | 13120 | 631 |
| 352 | 20230725 | 135600 | 12350847130 | 13130 | 13130 | 13140 | 13130 | 1042 |
| 353 | 20230725 | 135500 | 12337164690 | 13130 | 13130 | 13150 | 13120 | 5585 |
| 354 | 20230725 | 135400 | 12263745950 | 13130 | 13140 | 13140 | 13110 | 2126 |
| 355 | 20230725 | 135300 | 12235850730 | 13140 | 13140 | 13140 | 13120 | 8410 |
| 356 | 20230725 | 135200 | 12125446340 | 13140 | 13140 | 13140 | 13130 | 1015 |
| 357 | 20230725 | 135100 | 12112109460 | 13150 | 13140 | 13150 | 13130 | 4854 |
| 358 | 20230725 | 135000 | 12048283590 | 13130 | 13140 | 13150 | 13130 | 1025 |
| 359 | 20230725 | 134900 | 12034814920 | 13150 | 13140 | 13150 | 13130 | 584 |
| 360 | 20230725 | 134800 | 12027141500 | 13140 | 13150 | 13150 | 13130 | 9046 |
| 361 | 20230725 | 134700 | 11908215100 | 13150 | 13150 | 13150 | 13140 | 3005 |
| 362 | 20230725 | 134600 | 11868706320 | 13150 | 13130 | 13150 | 13130 | 11467 |
| 363 | 20230725 | 134500 | 11718063220 | 13130 | 13140 | 13140 | 13120 | 5033 |
| 364 | 20230725 | 134400 | 11651973040 | 13150 | 13170 | 13170 | 13140 | 17046 |
| 365 | 20230725 | 134300 | 11427791820 | 13170 | 13160 | 13170 | 13160 | 1234 |
| 366 | 20230725 | 134200 | 11411547000 | 13160 | 13190 | 13200 | 13160 | 14927 |
| 367 | 20230725 | 134100 | 11214821590 | 13200 | 13190 | 13200 | 13190 | 1421 |
| 368 | 20230725 | 134000 | 11196078250 | 13200 | 13220 | 13220 | 13200 | 4124 |
| 369 | 20230725 | 133900 | 11141609520 | 13220 | 13220 | 13220 | 13210 | 446 |
| 370 | 20230725 | 133800 | 11135714990 | 13210 | 13210 | 13220 | 13210 | 308 |
| 371 | 20230725 | 133700 | 11131645470 | 13220 | 13210 | 13220 | 13210 | 2234 |
| 372 | 20230725 | 133600 | 11102133670 | 13210 | 13190 | 13220 | 13190 | 1137 |
| 373 | 20230725 | 133500 | 11087124890 | 13190 | 13200 | 13200 | 13190 | 847 |
| 374 | 20230725 | 133400 | 11075950800 | 13200 | 13210 | 13210 | 13200 | 4193 |
| 375 | 20230725 | 133300 | 11020565280 | 13210 | 13220 | 13220 | 13210 | 298 |
| 376 | 20230725 | 133200 | 11016628650 | 13210 | 13210 | 13220 | 13210 | 163 |
| 377 | 20230725 | 133100 | 11014475250 | 13210 | 13200 | 13220 | 13190 | 848 |
| 378 | 20230725 | 133000 | 11003276540 | 13190 | 13180 | 13200 | 13180 | 315 |
| 379 | 20230725 | 132900 | 10999120890 | 13200 | 13190 | 13200 | 13180 | 237 |
| 380 | 20230725 | 132800 | 10995995330 | 13190 | 13200 | 13210 | 13190 | 3955 |
| 381 | 20230725 | 132700 | 10943800880 | 13200 | 13210 | 13220 | 13200 | 1082 |
| 382 | 20230725 | 132600 | 10929507540 | 13210 | 13210 | 13210 | 13210 | 233 |
| 383 | 20230725 | 132500 | 10926429610 | 13210 | 13210 | 13220 | 13210 | 212 |
| 384 | 20230725 | 132400 | 10923629020 | 13220 | 13210 | 13220 | 13210 | 448 |
| 385 | 20230725 | 132300 | 10917707530 | 13210 | 13190 | 13220 | 13180 | 1649 |
| 386 | 20230725 | 132200 | 10895946130 | 13190 | 13190 | 13200 | 13190 | 887 |
| 387 | 20230725 | 132100 | 10884245820 | 13190 | 13220 | 13220 | 13190 | 1370 |
| 388 | 20230725 | 132000 | 10866157800 | 13220 | 13180 | 13220 | 13180 | 1977 |
| 389 | 20230725 | 131900 | 10840076740 | 13190 | 13200 | 13200 | 13180 | 3250 |
| 390 | 20230725 | 131800 | 10797206490 | 13200 | 13190 | 13200 | 13180 | 4433 |
| 391 | 20230725 | 131700 | 10738698000 | 13190 | 13190 | 13190 | 13180 | 1317 |
| 392 | 20230725 | 131600 | 10721326920 | 13190 | 13190 | 13200 | 13190 | 360 |
| 393 | 20230725 | 131500 | 10716577980 | 13190 | 13190 | 13200 | 13190 | 2736 |
| 394 | 20230725 | 131400 | 10680490040 | 13190 | 13190 | 13190 | 13180 | 3257 |
| 395 | 20230725 | 131300 | 10637542360 | 13180 | 13220 | 13220 | 13180 | 6088 |
| 396 | 20230725 | 131200 | 10557201720 | 13220 | 13230 | 13230 | 13220 | 1310 |
| 397 | 20230725 | 131100 | 10539881350 | 13220 | 13210 | 13230 | 13210 | 1602 |
| 398 | 20230725 | 131000 | 10518703910 | 13210 | 13220 | 13220 | 13210 | 618 |
| 399 | 20230725 | 130900 | 10510539940 | 13220 | 13220 | 13220 | 13210 | 385 |
| 400 | 20230725 | 130800 | 10505450820 | 13220 | 13190 | 13220 | 13190 | 5241 |
| 401 | 20230725 | 130700 | 10436241500 | 13190 | 13200 | 13210 | 13190 | 16170 |
| 402 | 20230725 | 130600 | 10222802990 | 13210 | 13210 | 13210 | 13210 | 5812 |
| 403 | 20230725 | 130500 | 10146026470 | 13210 | 13220 | 13220 | 13210 | 1699 |
| 404 | 20230725 | 130400 | 10123582010 | 13220 | 13210 | 13220 | 13210 | 719 |
| 405 | 20230725 | 130300 | 10114081920 | 13210 | 13220 | 13220 | 13210 | 801 |
| 406 | 20230725 | 130200 | 10103495360 | 13220 | 13230 | 13230 | 13220 | 8573 |
| 407 | 20230725 | 130100 | 9990128760 | 13230 | 13230 | 13240 | 13230 | 1135 |
| 408 | 20230725 | 130000 | 9975106160 | 13230 | 13240 | 13240 | 13230 | 305 |
| 409 | 20230725 | 125900 | 9971069340 | 13240 | 13240 | 13250 | 13230 | 1692 |
| 410 | 20230725 | 125800 | 9948667740 | 13240 | 13240 | 13240 | 13240 | 131 |
| 411 | 20230725 | 125700 | 9946933300 | 13240 | 13250 | 13250 | 13240 | 130 |
| 412 | 20230725 | 125600 | 9945212090 | 13240 | 13250 | 13250 | 13240 | 461 |
| 413 | 20230725 | 125500 | 9939108140 | 13250 | 13250 | 13250 | 13240 | 456 |
| 414 | 20230725 | 125400 | 9933069600 | 13250 | 13250 | 13250 | 13240 | 717 |
| 415 | 20230725 | 125300 | 9923574340 | 13240 | 13240 | 13240 | 13230 | 727 |
| 416 | 20230725 | 125200 | 9913949080 | 13240 | 13240 | 13240 | 13230 | 2658 |
| 417 | 20230725 | 125100 | 9878759580 | 13240 | 13240 | 13240 | 13240 | 665 |
| 418 | 20230725 | 125000 | 9869954980 | 13240 | 13240 | 13240 | 13240 | 242 |
| 419 | 20230725 | 124900 | 9866750900 | 13240 | 13240 | 13250 | 13240 | 2742 |
| 420 | 20230725 | 124800 | 9830446610 | 13240 | 13250 | 13250 | 13240 | 292 |
| 421 | 20230725 | 124700 | 9826579410 | 13240 | 13240 | 13250 | 13240 | 732 |
| 422 | 20230725 | 124600 | 9816881240 | 13240 | 13240 | 13250 | 13240 | 268 |
| 423 | 20230725 | 124500 | 9813331430 | 13240 | 13240 | 13260 | 13240 | 361 |
| 424 | 20230725 | 124400 | 9808548420 | 13240 | 13250 | 13250 | 13240 | 102 |
| 425 | 20230725 | 124300 | 9807197410 | 13250 | 13260 | 13260 | 13240 | 77 |
| 426 | 20230725 | 124200 | 9806177610 | 13260 | 13260 | 13260 | 13240 | 1492 |
| 427 | 20230725 | 124100 | 9786399750 | 13250 | 13250 | 13260 | 13250 | 163 |
| 428 | 20230725 | 124000 | 9784239900 | 13250 | 13240 | 13250 | 13240 | 71 |
| 429 | 20230725 | 123900 | 9783299360 | 13240 | 13260 | 13260 | 13240 | 1525 |
| 430 | 20230725 | 123800 | 9763103870 | 13250 | 13250 | 13260 | 13250 | 27 |
| 431 | 20230725 | 123700 | 9762746110 | 13250 | 13250 | 13260 | 13250 | 1464 |
| 432 | 20230725 | 123600 | 9743348100 | 13260 | 13250 | 13260 | 13250 | 782 |
| 433 | 20230725 | 123500 | 9732986460 | 13250 | 13250 | 13250 | 13250 | 266 |
| 434 | 20230725 | 123400 | 9729461960 | 13250 | 13250 | 13260 | 13250 | 1445 |
| 435 | 20230725 | 123300 | 9710315640 | 13260 | 13250 | 13260 | 13250 | 619 |
| 436 | 20230725 | 123200 | 9702113810 | 13250 | 13260 | 13260 | 13250 | 908 |
| 437 | 20230725 | 123100 | 9690082520 | 13260 | 13280 | 13290 | 13260 | 2072 |
| 438 | 20230725 | 123000 | 9662600450 | 13270 | 13240 | 13270 | 13240 | 6067 |
| 439 | 20230725 | 122900 | 9582171760 | 13250 | 13250 | 13250 | 13240 | 643 |
| 440 | 20230725 | 122800 | 9573655470 | 13250 | 13250 | 13250 | 13250 | 109 |
| 441 | 20230725 | 122700 | 9572211220 | 13250 | 13260 | 13260 | 13250 | 1407 |
| 442 | 20230725 | 122600 | 9553568150 | 13250 | 13250 | 13250 | 13250 | 433 |
| 443 | 20230725 | 122500 | 9547830900 | 13250 | 13250 | 13250 | 13240 | 1239 |
| 444 | 20230725 | 122400 | 9531414990 | 13250 | 13250 | 13260 | 13250 | 560 |
| 445 | 20230725 | 122300 | 9523992990 | 13260 | 13250 | 13260 | 13250 | 23 |
| 446 | 20230725 | 122200 | 9523688230 | 13250 | 13260 | 13260 | 13240 | 1281 |
| 447 | 20230725 | 122100 | 9506715190 | 13250 | 13250 | 13260 | 13250 | 848 |
| 448 | 20230725 | 122000 | 9495479180 | 13250 | 13250 | 13250 | 13250 | 1823 |
| 449 | 20230725 | 121900 | 9471324430 | 13250 | 13250 | 13260 | 13230 | 6781 |
| 450 | 20230725 | 121800 | 9381567410 | 13240 | 13250 | 13250 | 13240 | 275 |
| 451 | 20230725 | 121700 | 9377925220 | 13250 | 13250 | 13260 | 13250 | 594 |
| 452 | 20230725 | 121600 | 9370054640 | 13250 | 13250 | 13250 | 13240 | 958 |
| 453 | 20230725 | 121500 | 9357364860 | 13250 | 13250 | 13250 | 13240 | 163 |
| 454 | 20230725 | 121400 | 9355205480 | 13240 | 13250 | 13250 | 13240 | 1468 |
| 455 | 20230725 | 121300 | 9335762260 | 13250 | 13250 | 13250 | 13240 | 320 |
| 456 | 20230725 | 121200 | 9331522750 | 13240 | 13240 | 13240 | 13240 | 1178 |
| 457 | 20230725 | 121100 | 9315926030 | 13240 | 13270 | 13270 | 13240 | 3131 |
| 458 | 20230725 | 121000 | 9274431980 | 13270 | 13280 | 13280 | 13270 | 2384 |
| 459 | 20230725 | 120900 | 9242790230 | 13280 | 13280 | 13290 | 13270 | 2368 |
| 460 | 20230725 | 120800 | 9211343520 | 13290 | 13290 | 13290 | 13290 | 328 |
| 461 | 20230725 | 120700 | 9206984400 | 13290 | 13290 | 13290 | 13280 | 1329 |
| 462 | 20230725 | 120600 | 9189333990 | 13290 | 13310 | 13310 | 13290 | 3647 |
| 463 | 20230725 | 120500 | 9140854870 | 13310 | 13310 | 13320 | 13310 | 146 |
| 464 | 20230725 | 120400 | 9138911210 | 13310 | 13310 | 13310 | 13300 | 2245 |
| 465 | 20230725 | 120300 | 9109030960 | 13300 | 13300 | 13300 | 13300 | 735 |
| 466 | 20230725 | 120200 | 9099255460 | 13310 | 13300 | 13310 | 13300 | 206 |
| 467 | 20230725 | 120100 | 9096515590 | 13310 | 13300 | 13310 | 13300 | 2 |
| 468 | 20230725 | 120000 | 9096488980 | 13300 | 13310 | 13310 | 13300 | 243 |
| 469 | 20230725 | 115900 | 9093257070 | 13310 | 13310 | 13310 | 13310 | 121 |
| 470 | 20230725 | 115800 | 9091646560 | 13300 | 13310 | 13310 | 13300 | 2297 |
| 471 | 20230725 | 115700 | 9061092170 | 13310 | 13310 | 13310 | 13300 | 289 |
| 472 | 20230725 | 115600 | 9057247580 | 13310 | 13310 | 13310 | 13300 | 522 |
| 473 | 20230725 | 115500 | 9050301020 | 13310 | 13310 | 13320 | 13310 | 243 |
| 474 | 20230725 | 115400 | 9047065740 | 13310 | 13320 | 13320 | 13310 | 597 |
| 475 | 20230725 | 115300 | 9039114340 | 13310 | 13300 | 13320 | 13300 | 1204 |
| 476 | 20230725 | 115200 | 9023101070 | 13300 | 13330 | 13330 | 13300 | 376 |
| 477 | 20230725 | 115100 | 9018098000 | 13330 | 13330 | 13330 | 13330 | 159 |
| 478 | 20230725 | 115000 | 9015978530 | 13330 | 13320 | 13330 | 13280 | 7867 |
| 479 | 20230725 | 114900 | 8911245750 | 13310 | 13320 | 13320 | 13310 | 253 |
| 480 | 20230725 | 114800 | 8907876000 | 13310 | 13280 | 13310 | 13280 | 8226 |
| 481 | 20230725 | 114700 | 8798451440 | 13280 | 13280 | 13290 | 13280 | 354 |
| 482 | 20230725 | 114600 | 8793750310 | 13280 | 13290 | 13290 | 13280 | 351 |
| 483 | 20230725 | 114500 | 8789088080 | 13290 | 13290 | 13290 | 13290 | 119 |
| 484 | 20230725 | 114400 | 8787506570 | 13290 | 13290 | 13290 | 13290 | 796 |
| 485 | 20230725 | 114300 | 8776927730 | 13300 | 13290 | 13300 | 13290 | 57 |
| 486 | 20230725 | 114200 | 8776169990 | 13280 | 13280 | 13280 | 13270 | 1191 |
| 487 | 20230725 | 114100 | 8760354460 | 13280 | 13270 | 13280 | 13260 | 402 |
| 488 | 20230725 | 114000 | 8755020320 | 13260 | 13270 | 13270 | 13250 | 254 |
| 489 | 20230725 | 113900 | 8751652260 | 13270 | 13260 | 13270 | 13250 | 6642 |
| 490 | 20230725 | 113800 | 8663533170 | 13250 | 13250 | 13270 | 13250 | 3066 |
| 491 | 20230725 | 113700 | 8622891520 | 13250 | 13250 | 13260 | 13250 | 1215 |
| 492 | 20230725 | 113600 | 8606792740 | 13250 | 13250 | 13260 | 13250 | 140 |
| 493 | 20230725 | 113500 | 8604937350 | 13260 | 13250 | 13260 | 13240 | 1489 |
| 494 | 20230725 | 113400 | 8585208010 | 13260 | 13260 | 13260 | 13250 | 204 |
| 495 | 20230725 | 113300 | 8582504160 | 13250 | 13260 | 13260 | 13250 | 338 |
| 496 | 20230725 | 113200 | 8578024660 | 13250 | 13260 | 13260 | 13250 | 577 |
| 497 | 20230725 | 113100 | 8570377540 | 13250 | 13280 | 13280 | 13250 | 514 |
| 498 | 20230725 | 113000 | 8563557720 | 13280 | 13290 | 13290 | 13280 | 4910 |
| 499 | 20230725 | 112900 | 8498347610 | 13290 | 13290 | 13290 | 13290 | 235 |
| 500 | 20230725 | 112800 | 8495224460 | 13290 | 13270 | 13290 | 13270 | 1474 |
| 501 | 20230725 | 112700 | 8475650460 | 13260 | 13220 | 13260 | 13220 | 6395 |
| 502 | 20230725 | 112600 | 8390889600 | 13220 | 13220 | 13220 | 13220 | 1379 |
| 503 | 20230725 | 112500 | 8372659220 | 13220 | 13230 | 13250 | 13220 | 3575 |
| 504 | 20230725 | 112400 | 8325344940 | 13230 | 13230 | 13230 | 13230 | 315 |
| 505 | 20230725 | 112300 | 8321177490 | 13230 | 13230 | 13230 | 13220 | 3101 |
| 506 | 20230725 | 112200 | 8280179100 | 13230 | 13220 | 13230 | 13220 | 980 |
| 507 | 20230725 | 112100 | 8267217450 | 13220 | 13220 | 13230 | 13220 | 222 |
| 508 | 20230725 | 112000 | 8264282330 | 13230 | 13230 | 13230 | 13220 | 535 |
| 509 | 20230725 | 111900 | 8257206120 | 13230 | 13240 | 13240 | 13230 | 1258 |
| 510 | 20230725 | 111800 | 8240561870 | 13240 | 13240 | 13240 | 13240 | 1163 |
| 511 | 20230725 | 111700 | 8225163750 | 13240 | 13230 | 13240 | 13230 | 434 |
| 512 | 20230725 | 111600 | 8219421320 | 13230 | 13240 | 13240 | 13220 | 2849 |
| 513 | 20230725 | 111500 | 8181747500 | 13230 | 13240 | 13240 | 13230 | 1157 |
| 514 | 20230725 | 111400 | 8166437740 | 13240 | 13230 | 13240 | 13230 | 975 |
| 515 | 20230725 | 111300 | 8153533250 | 13230 | 13240 | 13240 | 13230 | 862 |
| 516 | 20230725 | 111200 | 8142127730 | 13230 | 13230 | 13230 | 13220 | 1168 |
| 517 | 20230725 | 111100 | 8126681590 | 13230 | 13230 | 13240 | 13230 | 1490 |
| 518 | 20230725 | 111000 | 8106967760 | 13250 | 13240 | 13250 | 13230 | 878 |
| 519 | 20230725 | 110900 | 8095343820 | 13240 | 13230 | 13240 | 13230 | 6674 |
| 520 | 20230725 | 110800 | 8007046760 | 13220 | 13230 | 13230 | 13220 | 3019 |
| 521 | 20230725 | 110700 | 7967111350 | 13230 | 13220 | 13230 | 13210 | 2286 |
| 522 | 20230725 | 110600 | 7936900990 | 13220 | 13260 | 13260 | 13220 | 17306 |
| 523 | 20230725 | 110500 | 7707799970 | 13260 | 13260 | 13270 | 13260 | 2675 |
| 524 | 20230725 | 110400 | 7672319760 | 13270 | 13260 | 13270 | 13260 | 213 |
| 525 | 20230725 | 110300 | 7669494370 | 13260 | 13260 | 13270 | 13250 | 1755 |
| 526 | 20230725 | 110200 | 7646223150 | 13250 | 13250 | 13260 | 13250 | 518 |
| 527 | 20230725 | 110100 | 7639359590 | 13260 | 13250 | 13260 | 13250 | 874 |
| 528 | 20230725 | 110000 | 7627771500 | 13250 | 13260 | 13270 | 13250 | 2024 |
| 529 | 20230725 | 105900 | 7600941790 | 13260 | 13260 | 13260 | 13260 | 2075 |
| 530 | 20230725 | 105800 | 7573427290 | 13270 | 13260 | 13270 | 13260 | 180 |
| 531 | 20230725 | 105700 | 7571040340 | 13270 | 13260 | 13270 | 13260 | 735 |
| 532 | 20230725 | 105600 | 7561294000 | 13270 | 13270 | 13270 | 13260 | 1214 |
| 533 | 20230725 | 105500 | 7545190460 | 13260 | 13260 | 13260 | 13250 | 1779 |
| 534 | 20230725 | 105400 | 7521601680 | 13260 | 13260 | 13270 | 13260 | 3192 |
| 535 | 20230725 | 105300 | 7479273850 | 13260 | 13260 | 13270 | 13260 | 703 |
| 536 | 20230725 | 105200 | 7469951950 | 13260 | 13270 | 13270 | 13260 | 672 |
| 537 | 20230725 | 105100 | 7461039690 | 13270 | 13270 | 13270 | 13260 | 1391 |
| 538 | 20230725 | 105000 | 7442584320 | 13260 | 13270 | 13270 | 13260 | 1845 |
| 539 | 20230725 | 104900 | 7418117330 | 13260 | 13260 | 13270 | 13260 | 4359 |
| 540 | 20230725 | 104800 | 7360315980 | 13260 | 13270 | 13270 | 13260 | 1120 |
| 541 | 20230725 | 104700 | 7345455310 | 13260 | 13280 | 13280 | 13260 | 5455 |
| 542 | 20230725 | 104600 | 7273068090 | 13280 | 13290 | 13290 | 13280 | 2361 |
| 543 | 20230725 | 104500 | 7241709030 | 13280 | 13280 | 13280 | 13280 | 3319 |
| 544 | 20230725 | 104400 | 7197632710 | 13290 | 13280 | 13290 | 13280 | 193 |
| 545 | 20230725 | 104300 | 7195069360 | 13290 | 13290 | 13300 | 13280 | 2826 |
| 546 | 20230725 | 104200 | 7157512500 | 13290 | 13300 | 13300 | 13290 | 730 |
| 547 | 20230725 | 104100 | 7147810300 | 13300 | 13290 | 13300 | 13290 | 110 |
| 548 | 20230725 | 104000 | 7146348200 | 13290 | 13290 | 13300 | 13290 | 639 |
| 549 | 20230725 | 103900 | 7137855380 | 13300 | 13300 | 13300 | 13290 | 252 |
| 550 | 20230725 | 103800 | 7134504310 | 13290 | 13290 | 13300 | 13290 | 962 |
| 551 | 20230725 | 103700 | 7121718540 | 13290 | 13280 | 13310 | 13270 | 2849 |
| 552 | 20230725 | 103600 | 7083837650 | 13280 | 13280 | 13280 | 13270 | 1707 |
| 553 | 20230725 | 103500 | 7061174020 | 13280 | 13280 | 13290 | 13270 | 4325 |
| 554 | 20230725 | 103400 | 7003768100 | 13290 | 13300 | 13300 | 13280 | 6411 |
| 555 | 20230725 | 103300 | 6918602170 | 13300 | 13310 | 13310 | 13300 | 2556 |
| 556 | 20230725 | 103200 | 6884607290 | 13300 | 13300 | 13310 | 13290 | 743 |
| 557 | 20230725 | 103100 | 6874725480 | 13300 | 13310 | 13320 | 13300 | 824 |
| 558 | 20230725 | 103000 | 6863760180 | 13320 | 13320 | 13320 | 13310 | 229 |
| 559 | 20230725 | 102900 | 6860710130 | 13320 | 13310 | 13320 | 13310 | 411 |
| 560 | 20230725 | 102800 | 6855238670 | 13320 | 13300 | 13320 | 13300 | 400 |
| 561 | 20230725 | 102700 | 6849915070 | 13310 | 13300 | 13310 | 13290 | 1500 |
| 562 | 20230725 | 102600 | 6829963510 | 13300 | 13310 | 13310 | 13300 | 1166 |
| 563 | 20230725 | 102500 | 6814448860 | 13310 | 13310 | 13310 | 13310 | 1031 |
| 564 | 20230725 | 102400 | 6800726250 | 13310 | 13310 | 13320 | 13310 | 1187 |
| 565 | 20230725 | 102300 | 6784921020 | 13310 | 13320 | 13320 | 13310 | 3596 |
| 566 | 20230725 | 102200 | 6737056530 | 13320 | 13290 | 13320 | 13290 | 4367 |
| 567 | 20230725 | 102100 | 6678991590 | 13300 | 13300 | 13300 | 13290 | 2974 |
| 568 | 20230725 | 102000 | 6639443070 | 13300 | 13340 | 13350 | 13300 | 6570 |
| 569 | 20230725 | 101900 | 6551916210 | 13340 | 13340 | 13350 | 13340 | 448 |
| 570 | 20230725 | 101800 | 6545939070 | 13340 | 13340 | 13340 | 13330 | 432 |
| 571 | 20230725 | 101700 | 6540179690 | 13330 | 13350 | 13350 | 13330 | 2446 |
| 572 | 20230725 | 101600 | 6507549080 | 13350 | 13340 | 13350 | 13340 | 985 |
| 573 | 20230725 | 101500 | 6494402870 | 13330 | 13330 | 13340 | 13330 | 461 |
| 574 | 20230725 | 101400 | 6488254720 | 13330 | 13330 | 13340 | 13330 | 2583 |
| 575 | 20230725 | 101300 | 6453801430 | 13330 | 13320 | 13340 | 13320 | 4436 |
| 576 | 20230725 | 101200 | 6394676540 | 13320 | 13300 | 13330 | 13300 | 2059 |
| 577 | 20230725 | 101100 | 6367255200 | 13310 | 13300 | 13320 | 13300 | 430 |
| 578 | 20230725 | 101000 | 6361530080 | 13300 | 13300 | 13330 | 13280 | 14522 |
| 579 | 20230725 | 100900 | 6168272990 | 13290 | 13300 | 13310 | 13290 | 7926 |
| 580 | 20230725 | 100800 | 6062888670 | 13300 | 13320 | 13320 | 13290 | 16602 |
| 581 | 20230725 | 100700 | 5842052370 | 13320 | 13330 | 13330 | 13320 | 460 |
| 582 | 20230725 | 100600 | 5835921270 | 13330 | 13320 | 13330 | 13310 | 1748 |
| 583 | 20230725 | 100500 | 5812643530 | 13320 | 13320 | 13330 | 13310 | 2446 |
| 584 | 20230725 | 100400 | 5780071960 | 13320 | 13330 | 13330 | 13320 | 1671 |
| 585 | 20230725 | 100300 | 5757810830 | 13330 | 13330 | 13340 | 13310 | 17043 |
| 586 | 20230725 | 100200 | 5530908040 | 13330 | 13320 | 13330 | 13320 | 1760 |
| 587 | 20230725 | 100100 | 5507464130 | 13330 | 13340 | 13340 | 13320 | 2714 |
| 588 | 20230725 | 100000 | 5471290040 | 13340 | 13380 | 13390 | 13330 | 12630 |
| 589 | 20230725 | 095900 | 5302544920 | 13380 | 13390 | 13390 | 13380 | 1031 |
| 590 | 20230725 | 095800 | 5288747490 | 13390 | 13400 | 13400 | 13390 | 2041 |
| 591 | 20230725 | 095700 | 5261413540 | 13400 | 13400 | 13410 | 13400 | 2716 |
| 592 | 20230725 | 095600 | 5225019130 | 13400 | 13390 | 13400 | 13390 | 769 |
| 593 | 20230725 | 095500 | 5214719920 | 13390 | 13390 | 13400 | 13390 | 1331 |
| 594 | 20230725 | 095400 | 5196892500 | 13390 | 13360 | 13390 | 13360 | 8300 |
| 595 | 20230725 | 095300 | 5085848120 | 13360 | 13370 | 13370 | 13360 | 1019 |
| 596 | 20230725 | 095200 | 5072234270 | 13360 | 13360 | 13360 | 13360 | 334 |
| 597 | 20230725 | 095100 | 5067772030 | 13360 | 13370 | 13370 | 13360 | 1821 |
| 598 | 20230725 | 095000 | 5043436670 | 13370 | 13360 | 13380 | 13360 | 916 |
| 599 | 20230725 | 094900 | 5031193730 | 13380 | 13360 | 13380 | 13360 | 280 |
| 600 | 20230725 | 094800 | 5027451680 | 13360 | 13360 | 13380 | 13350 | 820 |
| 601 | 20230725 | 094700 | 5016495410 | 13360 | 13390 | 13390 | 13350 | 2042 |
| 602 | 20230725 | 094600 | 4989192930 | 13370 | 13360 | 13370 | 13350 | 4520 |
| 603 | 20230725 | 094500 | 4928805470 | 13360 | 13350 | 13360 | 13350 | 1063 |
| 604 | 20230725 | 094400 | 4914611280 | 13340 | 13340 | 13350 | 13340 | 1180 |
| 605 | 20230725 | 094300 | 4898861610 | 13350 | 13340 | 13350 | 13330 | 995 |
| 606 | 20230725 | 094200 | 4885588240 | 13350 | 13340 | 13350 | 13330 | 1648 |
| 607 | 20230725 | 094100 | 4863604460 | 13350 | 13350 | 13360 | 13340 | 844 |
| 608 | 20230725 | 094000 | 4852337270 | 13360 | 13370 | 13370 | 13350 | 2789 |
| 609 | 20230725 | 093900 | 4815090220 | 13370 | 13390 | 13390 | 13370 | 2232 |
| 610 | 20230725 | 093800 | 4785228410 | 13390 | 13400 | 13400 | 13390 | 2511 |
| 611 | 20230725 | 093700 | 4751597660 | 13400 | 13390 | 13400 | 13390 | 220 |
| 612 | 20230725 | 093600 | 4748651590 | 13400 | 13390 | 13400 | 13390 | 1478 |
| 613 | 20230725 | 093500 | 4728860500 | 13400 | 13350 | 13400 | 13340 | 5591 |
| 614 | 20230725 | 093400 | 4654109480 | 13330 | 13320 | 13350 | 13310 | 4277 |
| 615 | 20230725 | 093300 | 4597101250 | 13330 | 13330 | 13330 | 13320 | 1068 |
| 616 | 20230725 | 093200 | 4582869020 | 13330 | 13330 | 13330 | 13320 | 573 |
| 617 | 20230725 | 093100 | 4575235300 | 13330 | 13320 | 13330 | 13310 | 2488 |
| 618 | 20230725 | 093000 | 4542094970 | 13320 | 13360 | 13360 | 13320 | 5957 |
| 619 | 20230725 | 092900 | 4462703520 | 13350 | 13370 | 13380 | 13350 | 2406 |
| 620 | 20230725 | 092800 | 4430551140 | 13370 | 13390 | 13390 | 13370 | 627 |
| 621 | 20230725 | 092700 | 4422165310 | 13390 | 13400 | 13400 | 13390 | 3250 |
| 622 | 20230725 | 092600 | 4378635300 | 13400 | 13340 | 13400 | 13320 | 6844 |
| 623 | 20230725 | 092500 | 4287247390 | 13330 | 13330 | 13340 | 13320 | 2057 |
| 624 | 20230725 | 092400 | 4259826040 | 13330 | 13330 | 13330 | 13320 | 3476 |
| 625 | 20230725 | 092300 | 4213502450 | 13320 | 13340 | 13340 | 13320 | 5244 |
| 626 | 20230725 | 092200 | 4143597000 | 13340 | 13340 | 13350 | 13330 | 2037 |
| 627 | 20230725 | 092100 | 4116428010 | 13340 | 13320 | 13350 | 13310 | 7776 |
| 628 | 20230725 | 092000 | 4012799590 | 13320 | 13330 | 13330 | 13300 | 13584 |
| 629 | 20230725 | 091900 | 3831918630 | 13330 | 13330 | 13350 | 13300 | 7016 |
| 630 | 20230725 | 091800 | 3738477740 | 13330 | 13380 | 13390 | 13320 | 11989 |
| 631 | 20230725 | 091700 | 3578332850 | 13400 | 13400 | 13400 | 13370 | 7370 |
| 632 | 20230725 | 091600 | 3479662210 | 13400 | 13410 | 13430 | 13400 | 13601 |
| 633 | 20230725 | 091500 | 3297253200 | 13410 | 13450 | 13460 | 13410 | 12902 |
| 634 | 20230725 | 091400 | 3123986050 | 13450 | 13490 | 13490 | 13450 | 15959 |
| 635 | 20230725 | 091300 | 2909045460 | 13490 | 13470 | 13490 | 13470 | 11210 |
| 636 | 20230725 | 091200 | 2757863690 | 13470 | 13510 | 13520 | 13470 | 17855 |
| 637 | 20230725 | 091100 | 2516764560 | 13510 | 13500 | 13530 | 13490 | 23528 |
| 638 | 20230725 | 091000 | 2198941070 | 13490 | 13470 | 13490 | 13460 | 9002 |
| 639 | 20230725 | 090900 | 2077603220 | 13480 | 13490 | 13500 | 13440 | 15602 |
| 640 | 20230725 | 090800 | 1867369940 | 13490 | 13480 | 13500 | 13460 | 17512 |
| 641 | 20230725 | 090700 | 1631217690 | 13480 | 13430 | 13480 | 13410 | 11684 |
| 642 | 20230725 | 090600 | 1473991910 | 13430 | 13400 | 13440 | 13400 | 8730 |
| 643 | 20230725 | 090500 | 1356907460 | 13400 | 13420 | 13420 | 13380 | 12396 |
| 644 | 20230725 | 090400 | 1190806880 | 13410 | 13460 | 13470 | 13400 | 12992 |
| 645 | 20230725 | 090300 | 1016189590 | 13470 | 13450 | 13490 | 13450 | 17259 |
| 646 | 20230725 | 090200 | 783825850 | 13450 | 13510 | 13510 | 13450 | 14090 |
| 647 | 20230725 | 090100 | 593857650 | 13510 | 13420 | 13520 | 13410 | 23345 |
| 648 | 20230725 | 090000 | 279139820 | 13420 | 13400 | 13430 | 13400 | 20827 |