35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 3 | 20230726 | 194200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20230726 | 194100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20230726 | 194000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20230726 | 193900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20230726 | 193800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20230726 | 193700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20230726 | 193600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20230726 | 193500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20230726 | 193400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20230726 | 193300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20230726 | 193200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20230726 | 193100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20230726 | 193000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20230726 | 192900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20230726 | 192800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20230726 | 192700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20230726 | 192600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20230726 | 192500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20230726 | 192400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20230726 | 192300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20230726 | 192200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20230726 | 192100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20230726 | 192000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20230726 | 191900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20230726 | 191800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20230726 | 191700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20230726 | 191600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20230726 | 191500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20230726 | 191400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20230726 | 191300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 33 | 20230726 | 191200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20230726 | 191100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20230726 | 191000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20230726 | 190900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20230726 | 190800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20230726 | 190700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20230726 | 190600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20230726 | 190500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20230726 | 190400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20230726 | 190300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20230726 | 190200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20230726 | 190100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20230726 | 190000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20230726 | 185900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20230726 | 185800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20230726 | 185700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20230726 | 185600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20230726 | 185500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20230726 | 185400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20230726 | 185300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20230726 | 185200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20230726 | 185100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20230726 | 185000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20230726 | 184900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20230726 | 184800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20230726 | 184700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20230726 | 184600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20230726 | 184500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20230726 | 184400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20230726 | 184300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 63 | 20230726 | 184200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20230726 | 184100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20230726 | 184000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20230726 | 183900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20230726 | 183800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20230726 | 183700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20230726 | 183600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20230726 | 183500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20230726 | 183400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20230726 | 183300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20230726 | 183200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20230726 | 183100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20230726 | 183000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20230726 | 182900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20230726 | 182800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20230726 | 182700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20230726 | 182600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20230726 | 182500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20230726 | 182400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20230726 | 182300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20230726 | 182200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20230726 | 182100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20230726 | 182000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20230726 | 181900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20230726 | 181800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20230726 | 181700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20230726 | 181600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20230726 | 181500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20230726 | 181400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20230726 | 181300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 93 | 20230726 | 181200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20230726 | 181100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20230726 | 181000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20230726 | 180900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20230726 | 180800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20230726 | 180700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20230726 | 180600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20230726 | 180500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20230726 | 180400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20230726 | 180300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20230726 | 180200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20230726 | 180100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20230726 | 180000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20230726 | 175900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20230726 | 175800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20230726 | 175700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20230726 | 175600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20230726 | 175500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20230726 | 175400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20230726 | 175300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20230726 | 175200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20230726 | 175100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20230726 | 175000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20230726 | 174900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20230726 | 174800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20230726 | 174700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20230726 | 174600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20230726 | 174500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20230726 | 174400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20230726 | 174300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 123 | 20230726 | 174200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20230726 | 174100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20230726 | 174000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20230726 | 173900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20230726 | 173800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20230726 | 173700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20230726 | 173600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20230726 | 173500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20230726 | 173400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20230726 | 173300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20230726 | 173200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20230726 | 173100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20230726 | 173000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20230726 | 172900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20230726 | 172800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20230726 | 172700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20230726 | 172600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20230726 | 172500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20230726 | 172400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20230726 | 172300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20230726 | 172200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20230726 | 172100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20230726 | 172000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20230726 | 171900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20230726 | 171800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20230726 | 171700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20230726 | 171600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20230726 | 171500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20230726 | 171400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20230726 | 171300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 153 | 20230726 | 171200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20230726 | 171100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20230726 | 171000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20230726 | 170900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20230726 | 170800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20230726 | 170700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20230726 | 170600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20230726 | 170500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20230726 | 170400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20230726 | 170300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20230726 | 170200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20230726 | 170100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20230726 | 170000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20230726 | 165900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20230726 | 165800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20230726 | 165700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20230726 | 165600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20230726 | 165500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20230726 | 165400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20230726 | 165300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20230726 | 165200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20230726 | 165100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20230726 | 165000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20230726 | 164900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20230726 | 164800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20230726 | 164700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20230726 | 164600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20230726 | 164500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20230726 | 164400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20230726 | 164300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 183 | 20230726 | 164200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20230726 | 164100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20230726 | 164000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20230726 | 163900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20230726 | 163800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20230726 | 163700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20230726 | 163600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20230726 | 163500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20230726 | 163400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20230726 | 163300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20230726 | 163200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20230726 | 163100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20230726 | 163000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20230726 | 162900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20230726 | 162800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20230726 | 162700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20230726 | 162600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20230726 | 162500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20230726 | 162400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20230726 | 162300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20230726 | 162200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20230726 | 162100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20230726 | 162000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230726 | 161900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20230726 | 161800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20230726 | 161700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20230726 | 161600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20230726 | 161500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20230726 | 161400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20230726 | 161300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 213 | 20230726 | 161200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20230726 | 161100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20230726 | 161000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20230726 | 160900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20230726 | 160800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20230726 | 160700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20230726 | 160600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20230726 | 160500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20230726 | 160400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20230726 | 160300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20230726 | 160200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20230726 | 160100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20230726 | 160000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20230726 | 155900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20230726 | 155800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20230726 | 155700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20230726 | 155600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20230726 | 155500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20230726 | 155400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20230726 | 155300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20230726 | 155200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20230726 | 155100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20230726 | 155000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20230726 | 154900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20230726 | 154800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20230726 | 154700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20230726 | 154600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20230726 | 154500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20230726 | 154400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20230726 | 154300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 243 | 20230726 | 154200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20230726 | 154100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20230726 | 154000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20230726 | 153900 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20230726 | 153800 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20230726 | 153700 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20230726 | 153600 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20230726 | 153500 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20230726 | 153400 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20230726 | 153300 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20230726 | 153200 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20230726 | 153100 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20230726 | 153000 | 45936847010 | 12610 | 12610 | 12610 | 12610 | 40831 |
| 256 | 20230726 | 152900 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20230726 | 152800 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20230726 | 152700 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20230726 | 152600 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20230726 | 152500 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20230726 | 152400 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20230726 | 152300 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20230726 | 152200 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20230726 | 152100 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20230726 | 152000 | 45421968100 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20230726 | 151900 | 45421968100 | 12620 | 12660 | 12660 | 12600 | 8613 |
| 267 | 20230726 | 151800 | 45313213600 | 12650 | 12690 | 12690 | 12650 | 15408 |
| 268 | 20230726 | 151700 | 45117946030 | 12680 | 12690 | 12700 | 12680 | 13174 |
| 269 | 20230726 | 151600 | 44950865030 | 12680 | 12660 | 12690 | 12650 | 6879 |
| 270 | 20230726 | 151500 | 44863711460 | 12650 | 12650 | 12670 | 12610 | 3807 |
| 271 | 20230726 | 151400 | 44815557210 | 12640 | 12630 | 12650 | 12610 | 4116 |
| 272 | 20230726 | 151300 | 44763568030 | 12630 | 12600 | 12640 | 12600 | 4374 |
| 273 | 20230726 | 151200 | 44708345480 | 12610 | 12560 | 12640 | 12560 | 19872 |
| 274 | 20230726 | 151100 | 44458281730 | 12550 | 12580 | 12580 | 12550 | 6560 |
| 275 | 20230726 | 151000 | 44375908690 | 12570 | 12580 | 12580 | 12550 | 17607 |
| 276 | 20230726 | 150900 | 44154722450 | 12580 | 12570 | 12580 | 12560 | 5230 |
| 277 | 20230726 | 150800 | 44088963540 | 12570 | 12600 | 12600 | 12560 | 5775 |
| 278 | 20230726 | 150700 | 44016357890 | 12590 | 12590 | 12610 | 12570 | 6207 |
| 279 | 20230726 | 150600 | 43938189490 | 12590 | 12590 | 12600 | 12580 | 7842 |
| 280 | 20230726 | 150500 | 43839480910 | 12590 | 12550 | 12590 | 12530 | 15559 |
| 281 | 20230726 | 150400 | 43644048350 | 12560 | 12590 | 12600 | 12550 | 11052 |
| 282 | 20230726 | 150300 | 43505118030 | 12600 | 12650 | 12660 | 12580 | 22943 |
| 283 | 20230726 | 150200 | 43215538480 | 12660 | 12680 | 12690 | 12650 | 12282 |
| 284 | 20230726 | 150100 | 43059934490 | 12690 | 12690 | 12700 | 12680 | 17194 |
| 285 | 20230726 | 150000 | 42841813570 | 12700 | 12690 | 12700 | 12690 | 4912 |
| 286 | 20230726 | 145900 | 42779442430 | 12690 | 12690 | 12690 | 12680 | 8655 |
| 287 | 20230726 | 145800 | 42669614250 | 12690 | 12680 | 12700 | 12680 | 4237 |
| 288 | 20230726 | 145700 | 42615852120 | 12690 | 12700 | 12700 | 12680 | 3195 |
| 289 | 20230726 | 145600 | 42575315090 | 12700 | 12700 | 12700 | 12690 | 4311 |
| 290 | 20230726 | 145500 | 42520601080 | 12710 | 12700 | 12710 | 12700 | 3161 |
| 291 | 20230726 | 145400 | 42480453880 | 12710 | 12740 | 12740 | 12700 | 5446 |
| 292 | 20230726 | 145300 | 42411189190 | 12740 | 12750 | 12750 | 12730 | 3674 |
| 293 | 20230726 | 145200 | 42364399770 | 12750 | 12720 | 12750 | 12710 | 3844 |
| 294 | 20230726 | 145100 | 42315471480 | 12710 | 12710 | 12720 | 12710 | 2007 |
| 295 | 20230726 | 145000 | 42289958150 | 12710 | 12710 | 12720 | 12700 | 2533 |
| 296 | 20230726 | 144900 | 42257766240 | 12710 | 12690 | 12710 | 12680 | 5371 |
| 297 | 20230726 | 144800 | 42189618090 | 12690 | 12710 | 12710 | 12680 | 12958 |
| 298 | 20230726 | 144700 | 42025072160 | 12710 | 12750 | 12760 | 12700 | 10662 |
| 299 | 20230726 | 144600 | 41889612290 | 12760 | 12720 | 12760 | 12710 | 2603 |
| 300 | 20230726 | 144500 | 41856480760 | 12720 | 12690 | 12730 | 12660 | 15241 |
| 301 | 20230726 | 144400 | 41662838490 | 12660 | 12720 | 12720 | 12660 | 22040 |
| 302 | 20230726 | 144300 | 41383001870 | 12720 | 12730 | 12740 | 12710 | 10368 |
| 303 | 20230726 | 144200 | 41251086210 | 12730 | 12800 | 12800 | 12720 | 12118 |
| 304 | 20230726 | 144100 | 41096451070 | 12800 | 12790 | 12800 | 12790 | 2360 |
| 305 | 20230726 | 144000 | 41066261210 | 12790 | 12790 | 12800 | 12770 | 3301 |
| 306 | 20230726 | 143900 | 41024061130 | 12790 | 12790 | 12800 | 12770 | 5795 |
| 307 | 20230726 | 143800 | 40949989550 | 12800 | 12800 | 12800 | 12780 | 1964 |
| 308 | 20230726 | 143700 | 40924865720 | 12800 | 12840 | 12840 | 12800 | 6417 |
| 309 | 20230726 | 143600 | 40842629210 | 12840 | 12860 | 12870 | 12840 | 2014 |
| 310 | 20230726 | 143500 | 40816737660 | 12860 | 12840 | 12860 | 12830 | 2609 |
| 311 | 20230726 | 143400 | 40783236840 | 12840 | 12820 | 12840 | 12800 | 3610 |
| 312 | 20230726 | 143300 | 40736976310 | 12820 | 12830 | 12830 | 12800 | 9070 |
| 313 | 20230726 | 143200 | 40620698850 | 12830 | 12850 | 12850 | 12810 | 4020 |
| 314 | 20230726 | 143100 | 40569129960 | 12850 | 12890 | 12890 | 12850 | 12612 |
| 315 | 20230726 | 143000 | 40406778530 | 12900 | 12880 | 12940 | 12880 | 5479 |
| 316 | 20230726 | 142900 | 40336128170 | 12890 | 12890 | 12890 | 12870 | 2142 |
| 317 | 20230726 | 142800 | 40308544320 | 12890 | 12870 | 12900 | 12870 | 2375 |
| 318 | 20230726 | 142700 | 40277944030 | 12870 | 12840 | 12880 | 12840 | 4103 |
| 319 | 20230726 | 142600 | 40225201340 | 12840 | 12800 | 12840 | 12800 | 4271 |
| 320 | 20230726 | 142500 | 40170453660 | 12790 | 12800 | 12820 | 12790 | 3545 |
| 321 | 20230726 | 142400 | 40125060860 | 12800 | 12800 | 12810 | 12780 | 2647 |
| 322 | 20230726 | 142300 | 40091209470 | 12800 | 12800 | 12810 | 12790 | 3608 |
| 323 | 20230726 | 142200 | 40045037780 | 12810 | 12790 | 12810 | 12780 | 4344 |
| 324 | 20230726 | 142100 | 39989481330 | 12790 | 12840 | 12850 | 12780 | 10703 |
| 325 | 20230726 | 142000 | 39852387770 | 12840 | 12860 | 12870 | 12830 | 1897 |
| 326 | 20230726 | 141900 | 39828007460 | 12860 | 12830 | 12860 | 12800 | 4497 |
| 327 | 20230726 | 141800 | 39770279630 | 12820 | 12790 | 12860 | 12790 | 5835 |
| 328 | 20230726 | 141700 | 39695475460 | 12790 | 12820 | 12820 | 12790 | 1384 |
| 329 | 20230726 | 141600 | 39677766020 | 12800 | 12780 | 12810 | 12770 | 10966 |
| 330 | 20230726 | 141500 | 39537451690 | 12780 | 12760 | 12800 | 12750 | 3551 |
| 331 | 20230726 | 141400 | 39492116040 | 12770 | 12790 | 12800 | 12760 | 2662 |
| 332 | 20230726 | 141300 | 39458117580 | 12790 | 12740 | 12800 | 12740 | 12028 |
| 333 | 20230726 | 141200 | 39304535490 | 12740 | 12740 | 12740 | 12700 | 13384 |
| 334 | 20230726 | 141100 | 39134395140 | 12740 | 12680 | 12750 | 12680 | 10478 |
| 335 | 20230726 | 141000 | 39001310600 | 12680 | 12800 | 12800 | 12680 | 44229 |
| 336 | 20230726 | 140900 | 38437713990 | 12800 | 12780 | 12810 | 12780 | 11996 |
| 337 | 20230726 | 140800 | 38284252910 | 12780 | 12810 | 12810 | 12770 | 13353 |
| 338 | 20230726 | 140700 | 38113500830 | 12810 | 12820 | 12820 | 12810 | 2904 |
| 339 | 20230726 | 140600 | 38076294680 | 12820 | 12840 | 12840 | 12770 | 17961 |
| 340 | 20230726 | 140500 | 37846407510 | 12820 | 12880 | 12880 | 12820 | 8918 |
| 341 | 20230726 | 140400 | 37731831500 | 12880 | 12920 | 12920 | 12870 | 8395 |
| 342 | 20230726 | 140300 | 37623632830 | 12920 | 12880 | 12930 | 12870 | 10489 |
| 343 | 20230726 | 140200 | 37488291290 | 12880 | 12880 | 12890 | 12870 | 6077 |
| 344 | 20230726 | 140100 | 37410048240 | 12890 | 12850 | 12890 | 12840 | 4047 |
| 345 | 20230726 | 140000 | 37358004070 | 12840 | 12840 | 12860 | 12820 | 14134 |
| 346 | 20230726 | 135900 | 37176473880 | 12840 | 12840 | 12840 | 12790 | 6295 |
| 347 | 20230726 | 135800 | 37095828760 | 12840 | 12810 | 12850 | 12780 | 20073 |
| 348 | 20230726 | 135700 | 36838799700 | 12810 | 12800 | 12820 | 12800 | 10720 |
| 349 | 20230726 | 135600 | 36701447900 | 12800 | 12850 | 12850 | 12800 | 12462 |
| 350 | 20230726 | 135500 | 36541796130 | 12850 | 12820 | 12850 | 12760 | 9354 |
| 351 | 20230726 | 135400 | 36421998650 | 12820 | 12870 | 12870 | 12720 | 66936 |
| 352 | 20230726 | 135300 | 35564934040 | 12870 | 12920 | 12920 | 12870 | 24051 |
| 353 | 20230726 | 135200 | 35254939370 | 12920 | 12930 | 12950 | 12890 | 31195 |
| 354 | 20230726 | 135100 | 34852211980 | 12930 | 12990 | 12990 | 12930 | 25757 |
| 355 | 20230726 | 135000 | 34518479490 | 12990 | 13000 | 13000 | 12980 | 5046 |
| 356 | 20230726 | 134900 | 34452924690 | 13010 | 12990 | 13030 | 12990 | 1795 |
| 357 | 20230726 | 134800 | 34429598000 | 12990 | 12990 | 12990 | 12980 | 7970 |
| 358 | 20230726 | 134700 | 34326101980 | 13010 | 13020 | 13020 | 12990 | 8412 |
| 359 | 20230726 | 134600 | 34216708290 | 13020 | 13000 | 13030 | 12990 | 4514 |
| 360 | 20230726 | 134500 | 34158030540 | 13000 | 12970 | 13030 | 12960 | 5456 |
| 361 | 20230726 | 134400 | 34087219340 | 12960 | 12990 | 13000 | 12960 | 6710 |
| 362 | 20230726 | 134300 | 34000191390 | 12990 | 13020 | 13050 | 12980 | 18212 |
| 363 | 20230726 | 134200 | 33763454480 | 13020 | 13040 | 13050 | 13000 | 6437 |
| 364 | 20230726 | 134100 | 33679660340 | 13040 | 13040 | 13040 | 12990 | 10281 |
| 365 | 20230726 | 134000 | 33545839580 | 13030 | 13040 | 13050 | 13000 | 6426 |
| 366 | 20230726 | 133900 | 33462141850 | 13040 | 13030 | 13050 | 13020 | 10316 |
| 367 | 20230726 | 133800 | 33327622900 | 13040 | 13000 | 13070 | 13000 | 6565 |
| 368 | 20230726 | 133700 | 33242197880 | 12990 | 13000 | 13090 | 12970 | 6067 |
| 369 | 20230726 | 133600 | 33163259250 | 13010 | 12950 | 13070 | 12940 | 16861 |
| 370 | 20230726 | 133500 | 32944426590 | 12950 | 13020 | 13020 | 12950 | 32864 |
| 371 | 20230726 | 133400 | 32517801940 | 13010 | 13030 | 13030 | 13000 | 15945 |
| 372 | 20230726 | 133300 | 32310207730 | 13030 | 13070 | 13070 | 13030 | 16818 |
| 373 | 20230726 | 133200 | 32090764940 | 13070 | 13140 | 13140 | 13070 | 11368 |
| 374 | 20230726 | 133100 | 31941763050 | 13140 | 13130 | 13140 | 13120 | 2588 |
| 375 | 20230726 | 133000 | 31907785940 | 13130 | 13170 | 13200 | 13120 | 7033 |
| 376 | 20230726 | 132900 | 31815187000 | 13170 | 13150 | 13190 | 13150 | 7672 |
| 377 | 20230726 | 132800 | 31714214180 | 13150 | 13090 | 13170 | 13070 | 5399 |
| 378 | 20230726 | 132700 | 31643492710 | 13070 | 13120 | 13150 | 13070 | 15272 |
| 379 | 20230726 | 132600 | 31443280080 | 13120 | 13140 | 13180 | 13120 | 4852 |
| 380 | 20230726 | 132500 | 31379535290 | 13140 | 13070 | 13200 | 13050 | 9433 |
| 381 | 20230726 | 132400 | 31255893800 | 13070 | 13060 | 13100 | 13030 | 15411 |
| 382 | 20230726 | 132300 | 31054430620 | 13070 | 13160 | 13160 | 13050 | 22567 |
| 383 | 20230726 | 132200 | 30758733810 | 13160 | 13180 | 13180 | 13140 | 9299 |
| 384 | 20230726 | 132100 | 30636327030 | 13180 | 13310 | 13310 | 13170 | 22718 |
| 385 | 20230726 | 132000 | 30335802820 | 13300 | 13320 | 13330 | 13290 | 6246 |
| 386 | 20230726 | 131900 | 30252710890 | 13330 | 13310 | 13330 | 13250 | 25339 |
| 387 | 20230726 | 131800 | 29916160210 | 13320 | 13330 | 13340 | 13300 | 8261 |
| 388 | 20230726 | 131700 | 29806127690 | 13330 | 13360 | 13360 | 13300 | 22375 |
| 389 | 20230726 | 131600 | 29507883340 | 13360 | 13300 | 13360 | 13280 | 18294 |
| 390 | 20230726 | 131500 | 29264107630 | 13300 | 13240 | 13300 | 13230 | 13211 |
| 391 | 20230726 | 131400 | 29088831200 | 13240 | 13230 | 13240 | 13230 | 2537 |
| 392 | 20230726 | 131300 | 29055254500 | 13230 | 13240 | 13240 | 13230 | 2192 |
| 393 | 20230726 | 131200 | 29026249910 | 13240 | 13240 | 13240 | 13230 | 3940 |
| 394 | 20230726 | 131100 | 28974098240 | 13240 | 13220 | 13240 | 13220 | 2969 |
| 395 | 20230726 | 131000 | 28934819090 | 13230 | 13210 | 13240 | 13210 | 4370 |
| 396 | 20230726 | 130900 | 28877037420 | 13210 | 13250 | 13250 | 13200 | 5245 |
| 397 | 20230726 | 130800 | 28807623700 | 13240 | 13240 | 13240 | 13220 | 3182 |
| 398 | 20230726 | 130700 | 28765518440 | 13240 | 13190 | 13250 | 13190 | 3306 |
| 399 | 20230726 | 130600 | 28721840790 | 13190 | 13190 | 13200 | 13190 | 1422 |
| 400 | 20230726 | 130500 | 28703082630 | 13190 | 13230 | 13230 | 13190 | 5456 |
| 401 | 20230726 | 130400 | 28630960730 | 13240 | 13250 | 13260 | 13230 | 3360 |
| 402 | 20230726 | 130300 | 28586463050 | 13250 | 13250 | 13260 | 13230 | 4144 |
| 403 | 20230726 | 130200 | 28531579040 | 13260 | 13280 | 13290 | 13260 | 4701 |
| 404 | 20230726 | 130100 | 28469207820 | 13280 | 13290 | 13290 | 13260 | 4562 |
| 405 | 20230726 | 130000 | 28408625770 | 13290 | 13260 | 13290 | 13250 | 6165 |
| 406 | 20230726 | 125900 | 28326797210 | 13260 | 13260 | 13300 | 13230 | 22094 |
| 407 | 20230726 | 125800 | 28033713900 | 13260 | 13230 | 13260 | 13220 | 6115 |
| 408 | 20230726 | 125700 | 27952730100 | 13220 | 13230 | 13230 | 13200 | 13231 |
| 409 | 20230726 | 125600 | 27777916970 | 13220 | 13160 | 13230 | 13130 | 12224 |
| 410 | 20230726 | 125500 | 27616667330 | 13130 | 13150 | 13160 | 13130 | 1335 |
| 411 | 20230726 | 125400 | 27599108850 | 13150 | 13150 | 13170 | 13130 | 3499 |
| 412 | 20230726 | 125300 | 27553076590 | 13150 | 13130 | 13160 | 13120 | 2774 |
| 413 | 20230726 | 125200 | 27516619250 | 13140 | 13160 | 13170 | 13140 | 2921 |
| 414 | 20230726 | 125100 | 27478215150 | 13170 | 13160 | 13190 | 13130 | 5736 |
| 415 | 20230726 | 125000 | 27402657170 | 13140 | 13040 | 13150 | 13030 | 18956 |
| 416 | 20230726 | 124900 | 27154353200 | 13050 | 13030 | 13050 | 13020 | 938 |
| 417 | 20230726 | 124800 | 27142131550 | 13020 | 13040 | 13050 | 13010 | 2978 |
| 418 | 20230726 | 124700 | 27103321090 | 13010 | 13040 | 13050 | 13010 | 3132 |
| 419 | 20230726 | 124600 | 27062515870 | 13040 | 12980 | 13050 | 12980 | 5752 |
| 420 | 20230726 | 124500 | 26987737800 | 12990 | 13000 | 13000 | 12980 | 7351 |
| 421 | 20230726 | 124400 | 26892255970 | 12990 | 13020 | 13020 | 12990 | 8257 |
| 422 | 20230726 | 124300 | 26784897750 | 13010 | 13030 | 13040 | 13010 | 11088 |
| 423 | 20230726 | 124200 | 26640535650 | 13040 | 13060 | 13060 | 13030 | 3657 |
| 424 | 20230726 | 124100 | 26592839910 | 13050 | 13070 | 13070 | 13040 | 7820 |
| 425 | 20230726 | 124000 | 26490746620 | 13070 | 13070 | 13070 | 13060 | 2784 |
| 426 | 20230726 | 123900 | 26454360630 | 13080 | 13090 | 13090 | 13070 | 3063 |
| 427 | 20230726 | 123800 | 26414301520 | 13080 | 13090 | 13090 | 13080 | 1282 |
| 428 | 20230726 | 123700 | 26397530320 | 13090 | 13080 | 13100 | 13080 | 3457 |
| 429 | 20230726 | 123600 | 26352290900 | 13090 | 13070 | 13090 | 13070 | 4940 |
| 430 | 20230726 | 123500 | 26287698890 | 13060 | 13070 | 13070 | 13050 | 4120 |
| 431 | 20230726 | 123400 | 26233884270 | 13070 | 13060 | 13070 | 13050 | 2261 |
| 432 | 20230726 | 123300 | 26204354640 | 13060 | 13070 | 13070 | 13050 | 3173 |
| 433 | 20230726 | 123200 | 26162906980 | 13070 | 13050 | 13070 | 13050 | 2859 |
| 434 | 20230726 | 123100 | 26125578770 | 13050 | 13040 | 13070 | 13030 | 2909 |
| 435 | 20230726 | 123000 | 26087626000 | 13050 | 13070 | 13090 | 13040 | 2334 |
| 436 | 20230726 | 122900 | 26057143570 | 13070 | 13050 | 13080 | 13040 | 563 |
| 437 | 20230726 | 122800 | 26049790480 | 13050 | 13030 | 13070 | 13030 | 2648 |
| 438 | 20230726 | 122700 | 26015246410 | 13050 | 13030 | 13050 | 13010 | 3952 |
| 439 | 20230726 | 122600 | 25963760460 | 13020 | 13020 | 13030 | 13010 | 2920 |
| 440 | 20230726 | 122500 | 25925732710 | 13030 | 13030 | 13030 | 13020 | 4398 |
| 441 | 20230726 | 122400 | 25868468510 | 13020 | 13040 | 13040 | 13020 | 3109 |
| 442 | 20230726 | 122300 | 25827958340 | 13040 | 13040 | 13040 | 13030 | 674 |
| 443 | 20230726 | 122200 | 25819171310 | 13030 | 13040 | 13050 | 13030 | 1959 |
| 444 | 20230726 | 122100 | 25793624900 | 13050 | 13050 | 13050 | 13040 | 1966 |
| 445 | 20230726 | 122000 | 25767969450 | 13040 | 13040 | 13050 | 13030 | 4504 |
| 446 | 20230726 | 121900 | 25709215990 | 13030 | 13050 | 13050 | 13030 | 4774 |
| 447 | 20230726 | 121800 | 25646963420 | 13040 | 13050 | 13050 | 13040 | 3222 |
| 448 | 20230726 | 121700 | 25604935750 | 13040 | 13040 | 13050 | 13040 | 1729 |
| 449 | 20230726 | 121600 | 25582387270 | 13050 | 13060 | 13070 | 13040 | 3295 |
| 450 | 20230726 | 121500 | 25539378470 | 13070 | 13080 | 13080 | 13060 | 327 |
| 451 | 20230726 | 121400 | 25535104520 | 13080 | 13070 | 13080 | 13060 | 522 |
| 452 | 20230726 | 121300 | 25528282580 | 13070 | 13090 | 13100 | 13050 | 4502 |
| 453 | 20230726 | 121200 | 25469445850 | 13080 | 13060 | 13080 | 13050 | 5297 |
| 454 | 20230726 | 121100 | 25400195270 | 13060 | 13070 | 13070 | 13050 | 1845 |
| 455 | 20230726 | 121000 | 25376110120 | 13070 | 13080 | 13080 | 13060 | 2082 |
| 456 | 20230726 | 120900 | 25348915540 | 13060 | 13070 | 13080 | 13060 | 1539 |
| 457 | 20230726 | 120800 | 25328802610 | 13070 | 13080 | 13080 | 13070 | 890 |
| 458 | 20230726 | 120700 | 25317165410 | 13080 | 13080 | 13090 | 13070 | 1601 |
| 459 | 20230726 | 120600 | 25296230680 | 13080 | 13080 | 13080 | 13070 | 2181 |
| 460 | 20230726 | 120500 | 25267717660 | 13070 | 13070 | 13080 | 13070 | 2029 |
| 461 | 20230726 | 120400 | 25241180060 | 13080 | 13070 | 13080 | 13070 | 426 |
| 462 | 20230726 | 120300 | 25235609910 | 13080 | 13080 | 13080 | 13070 | 764 |
| 463 | 20230726 | 120200 | 25225619450 | 13080 | 13080 | 13080 | 13070 | 17 |
| 464 | 20230726 | 120100 | 25225397190 | 13080 | 13090 | 13090 | 13080 | 419 |
| 465 | 20230726 | 120000 | 25219916150 | 13070 | 13070 | 13080 | 13060 | 1302 |
| 466 | 20230726 | 115900 | 25202903450 | 13070 | 13070 | 13070 | 13060 | 212 |
| 467 | 20230726 | 115800 | 25200132800 | 13070 | 13080 | 13080 | 13060 | 1204 |
| 468 | 20230726 | 115700 | 25184394880 | 13070 | 13080 | 13080 | 13070 | 1366 |
| 469 | 20230726 | 115600 | 25166531350 | 13080 | 13080 | 13090 | 13070 | 353 |
| 470 | 20230726 | 115500 | 25161913520 | 13090 | 13070 | 13090 | 13070 | 1117 |
| 471 | 20230726 | 115400 | 25147303640 | 13070 | 13090 | 13090 | 13050 | 3306 |
| 472 | 20230726 | 115300 | 25104121620 | 13080 | 13080 | 13090 | 13080 | 2076 |
| 473 | 20230726 | 115200 | 25076957550 | 13070 | 13050 | 13080 | 13050 | 1168 |
| 474 | 20230726 | 115100 | 25061704160 | 13060 | 13060 | 13060 | 13050 | 1257 |
| 475 | 20230726 | 115000 | 25045292470 | 13050 | 13050 | 13060 | 13050 | 970 |
| 476 | 20230726 | 114900 | 25032631160 | 13050 | 13040 | 13060 | 13040 | 2330 |
| 477 | 20230726 | 114800 | 25002231740 | 13050 | 13060 | 13070 | 13050 | 2062 |
| 478 | 20230726 | 114700 | 24975307450 | 13070 | 13070 | 13070 | 13060 | 1130 |
| 479 | 20230726 | 114600 | 24960546820 | 13070 | 13050 | 13070 | 13040 | 3161 |
| 480 | 20230726 | 114500 | 24919291070 | 13050 | 13050 | 13050 | 13030 | 1368 |
| 481 | 20230726 | 114400 | 24901453660 | 13030 | 13040 | 13050 | 13030 | 1294 |
| 482 | 20230726 | 114300 | 24884582630 | 13030 | 13060 | 13070 | 13020 | 6193 |
| 483 | 20230726 | 114200 | 24803777920 | 13070 | 13060 | 13070 | 13050 | 1858 |
| 484 | 20230726 | 114100 | 24779506530 | 13060 | 13050 | 13060 | 13050 | 791 |
| 485 | 20230726 | 114000 | 24769182060 | 13040 | 13040 | 13060 | 13030 | 2816 |
| 486 | 20230726 | 113900 | 24732438160 | 13040 | 13010 | 13040 | 13010 | 5471 |
| 487 | 20230726 | 113800 | 24661125800 | 13020 | 12990 | 13020 | 12980 | 5090 |
| 488 | 20230726 | 113700 | 24594923690 | 12990 | 13000 | 13000 | 12990 | 3595 |
| 489 | 20230726 | 113600 | 24548220470 | 13000 | 13010 | 13020 | 12990 | 4308 |
| 490 | 20230726 | 113500 | 24492212650 | 13010 | 13020 | 13030 | 13010 | 1507 |
| 491 | 20230726 | 113400 | 24472599150 | 13020 | 13020 | 13040 | 13010 | 1869 |
| 492 | 20230726 | 113300 | 24448270650 | 13020 | 13020 | 13030 | 13010 | 963 |
| 493 | 20230726 | 113200 | 24435734340 | 13010 | 13040 | 13040 | 13010 | 1393 |
| 494 | 20230726 | 113100 | 24417596080 | 13040 | 13030 | 13040 | 13020 | 1257 |
| 495 | 20230726 | 113000 | 24401218840 | 13030 | 13020 | 13030 | 13020 | 883 |
| 496 | 20230726 | 112900 | 24389721540 | 13020 | 13010 | 13030 | 13010 | 879 |
| 497 | 20230726 | 112800 | 24378283320 | 13010 | 13000 | 13010 | 12990 | 1732 |
| 498 | 20230726 | 112700 | 24355767220 | 13010 | 13010 | 13010 | 13000 | 869 |
| 499 | 20230726 | 112600 | 24344467250 | 13020 | 12990 | 13020 | 12990 | 1550 |
| 500 | 20230726 | 112500 | 24324326490 | 12990 | 12990 | 12990 | 12980 | 1870 |
| 501 | 20230726 | 112400 | 24300035740 | 12990 | 13020 | 13020 | 12980 | 8995 |
| 502 | 20230726 | 112300 | 24183159840 | 13010 | 13020 | 13030 | 13000 | 3158 |
| 503 | 20230726 | 112200 | 24142067950 | 13020 | 13010 | 13020 | 13000 | 1478 |
| 504 | 20230726 | 112100 | 24122841370 | 13010 | 13010 | 13020 | 13000 | 948 |
| 505 | 20230726 | 112000 | 24110509830 | 13010 | 13020 | 13030 | 13000 | 2971 |
| 506 | 20230726 | 111900 | 24071854610 | 13020 | 13000 | 13020 | 12990 | 1278 |
| 507 | 20230726 | 111800 | 24055240160 | 12990 | 12990 | 13000 | 12980 | 4294 |
| 508 | 20230726 | 111700 | 23999455110 | 12990 | 12990 | 12990 | 12980 | 4779 |
| 509 | 20230726 | 111600 | 23937403420 | 12990 | 12980 | 12990 | 12970 | 1306 |
| 510 | 20230726 | 111500 | 23920451740 | 12980 | 13000 | 13000 | 12970 | 6481 |
| 511 | 20230726 | 111400 | 23836289110 | 12990 | 13010 | 13020 | 12990 | 10930 |
| 512 | 20230726 | 111300 | 23694204420 | 13020 | 13000 | 13020 | 13000 | 3446 |
| 513 | 20230726 | 111200 | 23649371130 | 13000 | 12980 | 13010 | 12970 | 7251 |
| 514 | 20230726 | 111100 | 23555231590 | 12970 | 12970 | 12980 | 12950 | 6385 |
| 515 | 20230726 | 111000 | 23472456300 | 12970 | 12980 | 12980 | 12960 | 1296 |
| 516 | 20230726 | 110900 | 23455646100 | 12980 | 13000 | 13010 | 12970 | 6399 |
| 517 | 20230726 | 110800 | 23372489190 | 13010 | 12960 | 13010 | 12950 | 6599 |
| 518 | 20230726 | 110700 | 23286843780 | 12960 | 13010 | 13010 | 12940 | 22172 |
| 519 | 20230726 | 110600 | 22999126570 | 13010 | 13030 | 13030 | 13000 | 3540 |
| 520 | 20230726 | 110500 | 22953072710 | 13030 | 13010 | 13030 | 13010 | 1520 |
| 521 | 20230726 | 110400 | 22933283890 | 13020 | 13000 | 13020 | 12990 | 4747 |
| 522 | 20230726 | 110300 | 22871568340 | 13010 | 12990 | 13010 | 12990 | 2430 |
| 523 | 20230726 | 110200 | 22839985570 | 12990 | 12980 | 12990 | 12980 | 1644 |
| 524 | 20230726 | 110100 | 22818642030 | 12980 | 12960 | 13000 | 12950 | 3745 |
| 525 | 20230726 | 110000 | 22770078900 | 12950 | 13000 | 13010 | 12950 | 7690 |
| 526 | 20230726 | 105900 | 22670311590 | 13010 | 13000 | 13020 | 12990 | 9806 |
| 527 | 20230726 | 105800 | 22542805240 | 12990 | 13040 | 13040 | 12990 | 4287 |
| 528 | 20230726 | 105700 | 22487050250 | 13040 | 13010 | 13050 | 13000 | 3128 |
| 529 | 20230726 | 105600 | 22446322800 | 13010 | 13030 | 13050 | 13000 | 11258 |
| 530 | 20230726 | 105500 | 22299764480 | 13030 | 13020 | 13040 | 13010 | 4668 |
| 531 | 20230726 | 105400 | 22238976790 | 13020 | 13030 | 13030 | 13010 | 3199 |
| 532 | 20230726 | 105300 | 22197327310 | 13030 | 13010 | 13030 | 13000 | 4659 |
| 533 | 20230726 | 105200 | 22136690690 | 13010 | 13010 | 13010 | 12980 | 10731 |
| 534 | 20230726 | 105100 | 21997208730 | 13010 | 12960 | 13010 | 12930 | 9381 |
| 535 | 20230726 | 105000 | 21875352380 | 12960 | 12910 | 12960 | 12910 | 8594 |
| 536 | 20230726 | 104900 | 21764153210 | 12920 | 12900 | 12920 | 12880 | 7496 |
| 537 | 20230726 | 104800 | 21667423450 | 12910 | 12900 | 12920 | 12880 | 6422 |
| 538 | 20230726 | 104700 | 21584587830 | 12900 | 12930 | 12930 | 12890 | 8530 |
| 539 | 20230726 | 104600 | 21474491350 | 12930 | 12890 | 12970 | 12860 | 15704 |
| 540 | 20230726 | 104500 | 21271503920 | 12860 | 12900 | 12910 | 12820 | 23978 |
| 541 | 20230726 | 104400 | 20962986980 | 12900 | 12980 | 12980 | 12900 | 28315 |
| 542 | 20230726 | 104300 | 20597050200 | 12970 | 12990 | 13000 | 12930 | 13937 |
| 543 | 20230726 | 104200 | 20416283410 | 12980 | 13010 | 13020 | 12980 | 10038 |
| 544 | 20230726 | 104100 | 20285816100 | 13020 | 13020 | 13030 | 13000 | 28669 |
| 545 | 20230726 | 104000 | 19912810350 | 13020 | 13100 | 13100 | 13020 | 16479 |
| 546 | 20230726 | 103900 | 19697808920 | 13100 | 13080 | 13100 | 13060 | 6387 |
| 547 | 20230726 | 103800 | 19614273980 | 13080 | 13060 | 13100 | 13040 | 14594 |
| 548 | 20230726 | 103700 | 19423691520 | 13060 | 13100 | 13110 | 13060 | 16490 |
| 549 | 20230726 | 103600 | 19207995600 | 13110 | 13100 | 13110 | 13090 | 4231 |
| 550 | 20230726 | 103500 | 19152588820 | 13090 | 13110 | 13110 | 13070 | 5769 |
| 551 | 20230726 | 103400 | 19077090270 | 13070 | 13100 | 13100 | 13070 | 14704 |
| 552 | 20230726 | 103300 | 18884710590 | 13100 | 13090 | 13120 | 13070 | 9280 |
| 553 | 20230726 | 103200 | 18763122400 | 13090 | 13080 | 13130 | 13060 | 32261 |
| 554 | 20230726 | 103100 | 18340997130 | 13080 | 13170 | 13180 | 13070 | 21849 |
| 555 | 20230726 | 103000 | 18054036010 | 13170 | 13210 | 13220 | 13160 | 17921 |
| 556 | 20230726 | 102900 | 17817838830 | 13210 | 13240 | 13250 | 13210 | 9479 |
| 557 | 20230726 | 102800 | 17692464790 | 13250 | 13290 | 13290 | 13240 | 3980 |
| 558 | 20230726 | 102700 | 17639697490 | 13290 | 13250 | 13290 | 13240 | 12373 |
| 559 | 20230726 | 102600 | 17475607010 | 13250 | 13250 | 13270 | 13220 | 12063 |
| 560 | 20230726 | 102500 | 17315855670 | 13250 | 13270 | 13270 | 13230 | 7752 |
| 561 | 20230726 | 102400 | 17213157800 | 13260 | 13290 | 13290 | 13230 | 16991 |
| 562 | 20230726 | 102300 | 16987704840 | 13300 | 13310 | 13330 | 13280 | 14788 |
| 563 | 20230726 | 102200 | 16791007660 | 13320 | 13370 | 13370 | 13310 | 14547 |
| 564 | 20230726 | 102100 | 16597060420 | 13370 | 13370 | 13400 | 13360 | 3932 |
| 565 | 20230726 | 102000 | 16544468180 | 13360 | 13340 | 13370 | 13330 | 7730 |
| 566 | 20230726 | 101900 | 16441324200 | 13340 | 13350 | 13360 | 13330 | 18856 |
| 567 | 20230726 | 101800 | 16189791800 | 13360 | 13370 | 13380 | 13350 | 11061 |
| 568 | 20230726 | 101700 | 16042013170 | 13380 | 13370 | 13380 | 13360 | 7393 |
| 569 | 20230726 | 101600 | 15943158340 | 13380 | 13380 | 13390 | 13360 | 11657 |
| 570 | 20230726 | 101500 | 15787234670 | 13390 | 13400 | 13400 | 13380 | 8886 |
| 571 | 20230726 | 101400 | 15668278080 | 13390 | 13420 | 13420 | 13380 | 8020 |
| 572 | 20230726 | 101300 | 15560796890 | 13410 | 13420 | 13420 | 13410 | 2237 |
| 573 | 20230726 | 101200 | 15530794260 | 13420 | 13400 | 13440 | 13400 | 20305 |
| 574 | 20230726 | 101100 | 15258426370 | 13410 | 13430 | 13430 | 13400 | 21770 |
| 575 | 20230726 | 101000 | 14966321070 | 13440 | 13470 | 13470 | 13430 | 8391 |
| 576 | 20230726 | 100900 | 14853443420 | 13470 | 13470 | 13470 | 13450 | 4730 |
| 577 | 20230726 | 100800 | 14789764600 | 13460 | 13490 | 13500 | 13460 | 4085 |
| 578 | 20230726 | 100700 | 14734745280 | 13490 | 13490 | 13500 | 13450 | 10637 |
| 579 | 20230726 | 100600 | 14591429570 | 13490 | 13480 | 13500 | 13470 | 7219 |
| 580 | 20230726 | 100500 | 14494105740 | 13480 | 13500 | 13510 | 13460 | 9313 |
| 581 | 20230726 | 100400 | 14368589910 | 13510 | 13460 | 13510 | 13460 | 6883 |
| 582 | 20230726 | 100300 | 14275765590 | 13460 | 13460 | 13470 | 13440 | 6043 |
| 583 | 20230726 | 100200 | 14194453270 | 13450 | 13500 | 13500 | 13440 | 7304 |
| 584 | 20230726 | 100100 | 14096099370 | 13500 | 13520 | 13530 | 13490 | 5332 |
| 585 | 20230726 | 100000 | 14024067140 | 13520 | 13490 | 13530 | 13470 | 12961 |
| 586 | 20230726 | 095900 | 13849020770 | 13500 | 13440 | 13530 | 13430 | 19881 |
| 587 | 20230726 | 095800 | 13580998420 | 13440 | 13450 | 13470 | 13440 | 6098 |
| 588 | 20230726 | 095700 | 13499000400 | 13460 | 13440 | 13460 | 13430 | 7615 |
| 589 | 20230726 | 095600 | 13396624010 | 13450 | 13460 | 13460 | 13420 | 15431 |
| 590 | 20230726 | 095500 | 13189354130 | 13470 | 13480 | 13490 | 13450 | 6384 |
| 591 | 20230726 | 095400 | 13103377620 | 13490 | 13510 | 13520 | 13480 | 9611 |
| 592 | 20230726 | 095300 | 12973662690 | 13510 | 13530 | 13540 | 13500 | 10087 |
| 593 | 20230726 | 095200 | 12837334980 | 13540 | 13570 | 13570 | 13520 | 12170 |
| 594 | 20230726 | 095100 | 12672477500 | 13570 | 13500 | 13580 | 13500 | 41929 |
| 595 | 20230726 | 095000 | 12105404250 | 13510 | 13480 | 13510 | 13470 | 12617 |
| 596 | 20230726 | 094900 | 11935173260 | 13470 | 13490 | 13490 | 13470 | 3777 |
| 597 | 20230726 | 094800 | 11884255200 | 13490 | 13460 | 13490 | 13460 | 2945 |
| 598 | 20230726 | 094700 | 11844562350 | 13470 | 13460 | 13470 | 13450 | 3848 |
| 599 | 20230726 | 094600 | 11792788940 | 13460 | 13450 | 13470 | 13440 | 7333 |
| 600 | 20230726 | 094500 | 11694131820 | 13450 | 13490 | 13490 | 13440 | 12550 |
| 601 | 20230726 | 094400 | 11525232730 | 13490 | 13490 | 13490 | 13470 | 3782 |
| 602 | 20230726 | 094300 | 11474242640 | 13490 | 13460 | 13520 | 13450 | 11664 |
| 603 | 20230726 | 094200 | 11316830950 | 13460 | 13460 | 13470 | 13430 | 9411 |
| 604 | 20230726 | 094100 | 11190238770 | 13460 | 13480 | 13490 | 13450 | 9599 |
| 605 | 20230726 | 094000 | 11060886000 | 13490 | 13470 | 13490 | 13460 | 6936 |
| 606 | 20230726 | 093900 | 10967407090 | 13480 | 13480 | 13490 | 13470 | 5781 |
| 607 | 20230726 | 093800 | 10889505040 | 13490 | 13490 | 13500 | 13470 | 8532 |
| 608 | 20230726 | 093700 | 10774423970 | 13490 | 13430 | 13490 | 13430 | 4443 |
| 609 | 20230726 | 093600 | 10714634140 | 13440 | 13370 | 13450 | 13360 | 9516 |
| 610 | 20230726 | 093500 | 10587163950 | 13370 | 13390 | 13390 | 13370 | 9112 |
| 611 | 20230726 | 093400 | 10465270490 | 13380 | 13400 | 13440 | 13380 | 13902 |
| 612 | 20230726 | 093300 | 10278964520 | 13400 | 13480 | 13490 | 13390 | 24158 |
| 613 | 20230726 | 093200 | 9954663720 | 13480 | 13500 | 13500 | 13470 | 21042 |
| 614 | 20230726 | 093100 | 9670856680 | 13500 | 13600 | 13600 | 13500 | 36722 |
| 615 | 20230726 | 093000 | 9173733290 | 13600 | 13640 | 13670 | 13570 | 47931 |
| 616 | 20230726 | 092900 | 8520610450 | 13630 | 13610 | 13640 | 13600 | 28464 |
| 617 | 20230726 | 092800 | 8132821570 | 13610 | 13590 | 13630 | 13590 | 34275 |
| 618 | 20230726 | 092700 | 7666399730 | 13580 | 13520 | 13590 | 13510 | 28276 |
| 619 | 20230726 | 092600 | 7283428260 | 13510 | 13500 | 13520 | 13500 | 6465 |
| 620 | 20230726 | 092500 | 7196073170 | 13510 | 13530 | 13530 | 13490 | 19019 |
| 621 | 20230726 | 092400 | 6939213920 | 13530 | 13530 | 13540 | 13510 | 9125 |
| 622 | 20230726 | 092300 | 6815774970 | 13530 | 13510 | 13550 | 13510 | 18349 |
| 623 | 20230726 | 092200 | 6567420530 | 13510 | 13550 | 13560 | 13460 | 30995 |
| 624 | 20230726 | 092100 | 6148305430 | 13560 | 13560 | 13570 | 13550 | 11774 |
| 625 | 20230726 | 092000 | 5988631850 | 13560 | 13590 | 13600 | 13550 | 28928 |
| 626 | 20230726 | 091900 | 5595797910 | 13580 | 13580 | 13600 | 13540 | 44289 |
| 627 | 20230726 | 091800 | 4994539430 | 13580 | 13540 | 13590 | 13530 | 33608 |
| 628 | 20230726 | 091700 | 4538881730 | 13540 | 13510 | 13540 | 13490 | 35996 |
| 629 | 20230726 | 091600 | 4052523960 | 13510 | 13450 | 13520 | 13430 | 31177 |
| 630 | 20230726 | 091500 | 3631876030 | 13450 | 13490 | 13500 | 13450 | 14306 |
| 631 | 20230726 | 091400 | 3439041730 | 13480 | 13460 | 13490 | 13450 | 18234 |
| 632 | 20230726 | 091300 | 3193230650 | 13470 | 13420 | 13470 | 13410 | 14374 |
| 633 | 20230726 | 091200 | 3000011900 | 13420 | 13430 | 13430 | 13360 | 7167 |
| 634 | 20230726 | 091100 | 2903927480 | 13430 | 13420 | 13440 | 13400 | 9419 |
| 635 | 20230726 | 091000 | 2777502910 | 13420 | 13340 | 13440 | 13330 | 21143 |
| 636 | 20230726 | 090900 | 2494196730 | 13340 | 13320 | 13390 | 13320 | 7804 |
| 637 | 20230726 | 090800 | 2389937750 | 13340 | 13330 | 13350 | 13310 | 9369 |
| 638 | 20230726 | 090700 | 2265053530 | 13320 | 13430 | 13440 | 13310 | 23268 |
| 639 | 20230726 | 090600 | 1953828270 | 13430 | 13490 | 13520 | 13420 | 17161 |
| 640 | 20230726 | 090500 | 1722684900 | 13480 | 13410 | 13550 | 13400 | 61334 |
| 641 | 20230726 | 090400 | 895816330 | 13410 | 13350 | 13410 | 13350 | 11860 |
| 642 | 20230726 | 090300 | 737006220 | 13360 | 13360 | 13430 | 13350 | 21004 |
| 643 | 20230726 | 090200 | 455743640 | 13360 | 13290 | 13380 | 13290 | 8256 |
| 644 | 20230726 | 090100 | 345619410 | 13290 | 13280 | 13300 | 13270 | 4520 |
| 645 | 20230726 | 090000 | 285566540 | 13290 | 13180 | 13290 | 13110 | 20193 |