35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 3 | 20230801 | 194700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230801 | 194600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230801 | 194500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230801 | 194400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230801 | 194300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230801 | 194200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230801 | 194100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230801 | 194000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230801 | 193900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230801 | 193800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230801 | 193700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230801 | 193600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230801 | 193500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230801 | 193400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230801 | 193300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230801 | 193200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230801 | 193100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230801 | 193000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230801 | 192900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230801 | 192800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230801 | 192700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230801 | 192600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230801 | 192500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230801 | 192400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230801 | 192300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230801 | 192200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230801 | 192100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230801 | 192000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230801 | 191900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230801 | 191800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 33 | 20230801 | 191700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230801 | 191600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230801 | 191500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230801 | 191400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230801 | 191300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230801 | 191200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230801 | 191100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230801 | 191000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230801 | 190900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230801 | 190800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230801 | 190700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230801 | 190600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230801 | 190500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230801 | 190400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230801 | 190300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230801 | 190200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230801 | 190100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230801 | 190000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230801 | 185900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230801 | 185800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230801 | 185700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230801 | 185600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230801 | 185500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230801 | 185400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230801 | 185300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230801 | 185200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230801 | 185100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230801 | 185000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230801 | 184900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230801 | 184800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 63 | 20230801 | 184700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230801 | 184600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230801 | 184500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230801 | 184400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230801 | 184300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230801 | 184200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230801 | 184100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230801 | 184000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230801 | 183900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230801 | 183800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230801 | 183700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230801 | 183600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230801 | 183500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230801 | 183400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230801 | 183300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230801 | 183200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230801 | 183100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230801 | 183000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230801 | 182900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230801 | 182800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230801 | 182700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230801 | 182600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230801 | 182500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230801 | 182400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230801 | 182300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230801 | 182200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230801 | 182100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230801 | 182000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230801 | 181900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230801 | 181800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 93 | 20230801 | 181700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230801 | 181600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230801 | 181500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230801 | 181400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230801 | 181300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230801 | 181200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230801 | 181100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230801 | 181000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230801 | 180900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230801 | 180800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230801 | 180700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230801 | 180600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230801 | 180500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230801 | 180400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230801 | 180300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230801 | 180200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230801 | 180100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230801 | 180000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230801 | 175900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230801 | 175800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230801 | 175700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230801 | 175600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230801 | 175500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230801 | 175400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230801 | 175300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230801 | 175200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230801 | 175100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230801 | 175000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230801 | 174900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230801 | 174800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 123 | 20230801 | 174700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230801 | 174600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230801 | 174500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230801 | 174400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230801 | 174300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230801 | 174200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230801 | 174100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230801 | 174000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230801 | 173900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230801 | 173800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230801 | 173700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230801 | 173600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230801 | 173500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230801 | 173400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230801 | 173300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230801 | 173200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230801 | 173100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230801 | 173000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230801 | 172900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230801 | 172800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230801 | 172700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230801 | 172600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230801 | 172500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230801 | 172400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230801 | 172300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230801 | 172200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230801 | 172100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230801 | 172000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230801 | 171900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230801 | 171800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 153 | 20230801 | 171700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230801 | 171600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230801 | 171500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230801 | 171400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230801 | 171300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230801 | 171200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230801 | 171100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230801 | 171000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230801 | 170900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230801 | 170800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230801 | 170700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230801 | 170600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230801 | 170500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230801 | 170400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230801 | 170300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230801 | 170200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230801 | 170100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230801 | 170000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230801 | 165900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230801 | 165800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230801 | 165700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230801 | 165600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230801 | 165500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230801 | 165400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230801 | 165300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230801 | 165200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230801 | 165100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230801 | 165000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230801 | 164900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230801 | 164800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 183 | 20230801 | 164700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230801 | 164600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230801 | 164500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230801 | 164400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230801 | 164300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230801 | 164200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230801 | 164100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230801 | 164000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230801 | 163900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230801 | 163800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230801 | 163700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230801 | 163600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230801 | 163500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230801 | 163400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230801 | 163300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230801 | 163200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230801 | 163100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230801 | 163000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230801 | 162900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230801 | 162800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230801 | 162700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230801 | 162600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230801 | 162500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230801 | 162400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230801 | 162300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230801 | 162200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230801 | 162100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230801 | 162000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230801 | 161900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230801 | 161800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 213 | 20230801 | 161700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230801 | 161600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230801 | 161500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230801 | 161400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230801 | 161300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230801 | 161200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230801 | 161100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230801 | 161000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230801 | 160900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230801 | 160800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230801 | 160700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230801 | 160600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230801 | 160500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230801 | 160400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230801 | 160300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230801 | 160200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230801 | 160100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230801 | 160000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230801 | 155900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230801 | 155800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230801 | 155700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230801 | 155600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230801 | 155500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230801 | 155400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230801 | 155300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230801 | 155200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230801 | 155100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230801 | 155000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230801 | 154900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230801 | 154800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 243 | 20230801 | 154700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230801 | 154600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230801 | 154500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230801 | 154400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230801 | 154300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230801 | 154200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230801 | 154100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230801 | 154000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230801 | 153900 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230801 | 153800 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230801 | 153700 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230801 | 153600 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230801 | 153500 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230801 | 153400 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230801 | 153300 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230801 | 153200 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230801 | 153100 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230801 | 153000 | 12280923230 | 13360 | 13360 | 13360 | 13360 | 17111 |
| 261 | 20230801 | 152900 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230801 | 152800 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230801 | 152700 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230801 | 152600 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230801 | 152500 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230801 | 152400 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230801 | 152300 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230801 | 152200 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230801 | 152100 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230801 | 152000 | 12052320270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230801 | 151900 | 12052320270 | 13360 | 13360 | 13370 | 13350 | 942 |
| 272 | 20230801 | 151800 | 12039734010 | 13360 | 13350 | 13360 | 13340 | 2522 |
| 273 | 20230801 | 151700 | 12006067960 | 13340 | 13340 | 13350 | 13340 | 1046 |
| 274 | 20230801 | 151600 | 11992114270 | 13350 | 13350 | 13350 | 13340 | 1131 |
| 275 | 20230801 | 151500 | 11977015810 | 13350 | 13350 | 13350 | 13340 | 840 |
| 276 | 20230801 | 151400 | 11965803350 | 13350 | 13350 | 13360 | 13350 | 471 |
| 277 | 20230801 | 151300 | 11959513890 | 13350 | 13350 | 13370 | 13350 | 2775 |
| 278 | 20230801 | 151200 | 11922440900 | 13340 | 13350 | 13360 | 13340 | 4223 |
| 279 | 20230801 | 151100 | 11866065260 | 13350 | 13350 | 13360 | 13340 | 1692 |
| 280 | 20230801 | 151000 | 11843475760 | 13350 | 13340 | 13350 | 13340 | 773 |
| 281 | 20230801 | 150900 | 11833157090 | 13340 | 13320 | 13350 | 13320 | 2431 |
| 282 | 20230801 | 150800 | 11800741430 | 13330 | 13320 | 13330 | 13320 | 1791 |
| 283 | 20230801 | 150700 | 11776884100 | 13330 | 13340 | 13340 | 13320 | 2956 |
| 284 | 20230801 | 150600 | 11737475330 | 13330 | 13340 | 13340 | 13330 | 367 |
| 285 | 20230801 | 150500 | 11732579620 | 13340 | 13340 | 13350 | 13330 | 1584 |
| 286 | 20230801 | 150400 | 11711449100 | 13340 | 13340 | 13350 | 13330 | 3409 |
| 287 | 20230801 | 150300 | 11665977860 | 13340 | 13340 | 13350 | 13340 | 1036 |
| 288 | 20230801 | 150200 | 11652152250 | 13340 | 13340 | 13350 | 13340 | 2377 |
| 289 | 20230801 | 150100 | 11620422430 | 13340 | 13320 | 13350 | 13320 | 1430 |
| 290 | 20230801 | 150000 | 11601349800 | 13320 | 13320 | 13340 | 13320 | 1170 |
| 291 | 20230801 | 145900 | 11585754040 | 13320 | 13320 | 13330 | 13320 | 1209 |
| 292 | 20230801 | 145800 | 11569642700 | 13320 | 13330 | 13330 | 13320 | 2968 |
| 293 | 20230801 | 145700 | 11530102720 | 13320 | 13330 | 13330 | 13320 | 378 |
| 294 | 20230801 | 145600 | 11525065030 | 13320 | 13340 | 13340 | 13320 | 5659 |
| 295 | 20230801 | 145500 | 11449668130 | 13330 | 13330 | 13370 | 13330 | 4819 |
| 296 | 20230801 | 145400 | 11385401070 | 13370 | 13320 | 13370 | 13320 | 3953 |
| 297 | 20230801 | 145300 | 11332670520 | 13320 | 13320 | 13330 | 13320 | 624 |
| 298 | 20230801 | 145200 | 11324358610 | 13320 | 13310 | 13320 | 13310 | 697 |
| 299 | 20230801 | 145100 | 11315075290 | 13310 | 13310 | 13320 | 13310 | 973 |
| 300 | 20230801 | 145000 | 11302123930 | 13310 | 13320 | 13320 | 13310 | 221 |
| 301 | 20230801 | 144900 | 11299180240 | 13320 | 13310 | 13320 | 13310 | 2253 |
| 302 | 20230801 | 144800 | 11269180510 | 13310 | 13310 | 13310 | 13300 | 380 |
| 303 | 20230801 | 144700 | 11264122740 | 13310 | 13310 | 13310 | 13300 | 197 |
| 304 | 20230801 | 144600 | 11261500690 | 13300 | 13280 | 13310 | 13280 | 5666 |
| 305 | 20230801 | 144500 | 11186152510 | 13290 | 13280 | 13290 | 13280 | 73 |
| 306 | 20230801 | 144400 | 11185183010 | 13280 | 13280 | 13280 | 13280 | 231 |
| 307 | 20230801 | 144300 | 11182115330 | 13280 | 13280 | 13290 | 13280 | 60 |
| 308 | 20230801 | 144200 | 11181318480 | 13280 | 13290 | 13290 | 13280 | 503 |
| 309 | 20230801 | 144100 | 11174636540 | 13280 | 13310 | 13310 | 13280 | 1374 |
| 310 | 20230801 | 144000 | 11156370340 | 13300 | 13300 | 13310 | 13300 | 1115 |
| 311 | 20230801 | 143900 | 11141538260 | 13290 | 13290 | 13290 | 13290 | 221 |
| 312 | 20230801 | 143800 | 11138601170 | 13290 | 13300 | 13310 | 13290 | 1098 |
| 313 | 20230801 | 143700 | 11123991880 | 13310 | 13310 | 13310 | 13300 | 202 |
| 314 | 20230801 | 143600 | 11121303280 | 13310 | 13300 | 13320 | 13300 | 830 |
| 315 | 20230801 | 143500 | 11110258890 | 13300 | 13310 | 13310 | 13300 | 289 |
| 316 | 20230801 | 143400 | 11106412690 | 13300 | 13320 | 13320 | 13300 | 692 |
| 317 | 20230801 | 143300 | 11097202070 | 13320 | 13310 | 13320 | 13300 | 528 |
| 318 | 20230801 | 143200 | 11090174040 | 13310 | 13300 | 13310 | 13300 | 540 |
| 319 | 20230801 | 143100 | 11082991670 | 13310 | 13320 | 13320 | 13310 | 900 |
| 320 | 20230801 | 143000 | 11071012660 | 13310 | 13290 | 13310 | 13290 | 4451 |
| 321 | 20230801 | 142900 | 11011819210 | 13300 | 13300 | 13300 | 13290 | 158 |
| 322 | 20230801 | 142800 | 11009717860 | 13300 | 13300 | 13300 | 13290 | 429 |
| 323 | 20230801 | 142700 | 11004015380 | 13300 | 13280 | 13300 | 13280 | 347 |
| 324 | 20230801 | 142600 | 10999404110 | 13290 | 13280 | 13290 | 13260 | 673 |
| 325 | 20230801 | 142500 | 10990462180 | 13280 | 13270 | 13280 | 13260 | 848 |
| 326 | 20230801 | 142400 | 10979204450 | 13270 | 13270 | 13280 | 13270 | 52 |
| 327 | 20230801 | 142300 | 10978514290 | 13270 | 13280 | 13280 | 13250 | 2263 |
| 328 | 20230801 | 142200 | 10948494860 | 13280 | 13280 | 13280 | 13280 | 230 |
| 329 | 20230801 | 142100 | 10945440460 | 13280 | 13280 | 13290 | 13280 | 602 |
| 330 | 20230801 | 142000 | 10937445420 | 13280 | 13290 | 13290 | 13280 | 289 |
| 331 | 20230801 | 141900 | 10933604620 | 13290 | 13290 | 13290 | 13280 | 1639 |
| 332 | 20230801 | 141800 | 10911829670 | 13290 | 13310 | 13310 | 13280 | 1894 |
| 333 | 20230801 | 141700 | 10886649700 | 13310 | 13310 | 13310 | 13310 | 38 |
| 334 | 20230801 | 141600 | 10886143920 | 13310 | 13290 | 13310 | 13280 | 2625 |
| 335 | 20230801 | 141500 | 10851252000 | 13290 | 13280 | 13290 | 13280 | 1312 |
| 336 | 20230801 | 141400 | 10833819150 | 13270 | 13280 | 13280 | 13270 | 114 |
| 337 | 20230801 | 141300 | 10832306160 | 13280 | 13270 | 13280 | 13270 | 316 |
| 338 | 20230801 | 141200 | 10828109690 | 13280 | 13280 | 13290 | 13280 | 1359 |
| 339 | 20230801 | 141100 | 10810058960 | 13280 | 13290 | 13290 | 13280 | 157 |
| 340 | 20230801 | 141000 | 10807973930 | 13290 | 13300 | 13300 | 13290 | 627 |
| 341 | 20230801 | 140900 | 10799639790 | 13300 | 13310 | 13310 | 13300 | 1015 |
| 342 | 20230801 | 140800 | 10786137590 | 13310 | 13300 | 13310 | 13300 | 738 |
| 343 | 20230801 | 140700 | 10776319970 | 13300 | 13280 | 13310 | 13280 | 5259 |
| 344 | 20230801 | 140600 | 10706407130 | 13290 | 13290 | 13290 | 13280 | 222 |
| 345 | 20230801 | 140500 | 10703458140 | 13290 | 13280 | 13290 | 13280 | 194 |
| 346 | 20230801 | 140400 | 10700881810 | 13270 | 13270 | 13290 | 13270 | 1188 |
| 347 | 20230801 | 140300 | 10685103190 | 13270 | 13260 | 13280 | 13260 | 3681 |
| 348 | 20230801 | 140200 | 10636286400 | 13260 | 13270 | 13280 | 13260 | 7967 |
| 349 | 20230801 | 140100 | 10530624800 | 13260 | 13270 | 13280 | 13260 | 1131 |
| 350 | 20230801 | 140000 | 10515618400 | 13270 | 13270 | 13270 | 13270 | 661 |
| 351 | 20230801 | 135900 | 10506846930 | 13270 | 13270 | 13270 | 13270 | 413 |
| 352 | 20230801 | 135800 | 10501366420 | 13260 | 13270 | 13280 | 13260 | 737 |
| 353 | 20230801 | 135700 | 10491586620 | 13270 | 13260 | 13270 | 13260 | 421 |
| 354 | 20230801 | 135600 | 10486000040 | 13260 | 13250 | 13260 | 13250 | 617 |
| 355 | 20230801 | 135500 | 10477819510 | 13250 | 13250 | 13260 | 13240 | 1920 |
| 356 | 20230801 | 135400 | 10452379510 | 13250 | 13250 | 13250 | 13240 | 678 |
| 357 | 20230801 | 135300 | 10443397590 | 13250 | 13240 | 13250 | 13240 | 1502 |
| 358 | 20230801 | 135200 | 10423509750 | 13240 | 13230 | 13240 | 13220 | 813 |
| 359 | 20230801 | 135100 | 10412754750 | 13230 | 13210 | 13230 | 13210 | 1559 |
| 360 | 20230801 | 135000 | 10392140260 | 13200 | 13180 | 13200 | 13180 | 1490 |
| 361 | 20230801 | 134900 | 10372481700 | 13190 | 13170 | 13190 | 13150 | 3561 |
| 362 | 20230801 | 134800 | 10325612120 | 13160 | 13170 | 13190 | 13160 | 7393 |
| 363 | 20230801 | 134700 | 10228261840 | 13170 | 13170 | 13170 | 13160 | 3718 |
| 364 | 20230801 | 134600 | 10179326530 | 13170 | 13170 | 13180 | 13170 | 2686 |
| 365 | 20230801 | 134500 | 10143951540 | 13170 | 13180 | 13180 | 13170 | 2336 |
| 366 | 20230801 | 134400 | 10113185470 | 13180 | 13170 | 13180 | 13170 | 826 |
| 367 | 20230801 | 134300 | 10102304950 | 13180 | 13180 | 13180 | 13170 | 2836 |
| 368 | 20230801 | 134200 | 10064931190 | 13180 | 13190 | 13190 | 13160 | 2606 |
| 369 | 20230801 | 134100 | 10030601700 | 13180 | 13200 | 13200 | 13170 | 6419 |
| 370 | 20230801 | 134000 | 9946003970 | 13200 | 13200 | 13210 | 13190 | 9389 |
| 371 | 20230801 | 133900 | 9822094770 | 13210 | 13210 | 13230 | 13210 | 8628 |
| 372 | 20230801 | 133800 | 9708074340 | 13220 | 13210 | 13220 | 13210 | 788 |
| 373 | 20230801 | 133700 | 9697656990 | 13210 | 13220 | 13220 | 13210 | 1069 |
| 374 | 20230801 | 133600 | 9683525460 | 13230 | 13230 | 13240 | 13220 | 4795 |
| 375 | 20230801 | 133500 | 9620117730 | 13240 | 13230 | 13240 | 13220 | 2453 |
| 376 | 20230801 | 133400 | 9587664700 | 13230 | 13220 | 13230 | 13220 | 178 |
| 377 | 20230801 | 133300 | 9585310510 | 13220 | 13220 | 13220 | 13220 | 1178 |
| 378 | 20230801 | 133200 | 9569737350 | 13220 | 13220 | 13230 | 13210 | 401 |
| 379 | 20230801 | 133100 | 9564436240 | 13220 | 13230 | 13230 | 13210 | 1929 |
| 380 | 20230801 | 133000 | 9538931860 | 13230 | 13240 | 13240 | 13230 | 911 |
| 381 | 20230801 | 132900 | 9526878650 | 13220 | 13200 | 13270 | 13200 | 7100 |
| 382 | 20230801 | 132800 | 9433006640 | 13200 | 13220 | 13220 | 13200 | 3201 |
| 383 | 20230801 | 132700 | 9390734450 | 13220 | 13220 | 13230 | 13210 | 1596 |
| 384 | 20230801 | 132600 | 9369635400 | 13220 | 13200 | 13230 | 13190 | 17647 |
| 385 | 20230801 | 132500 | 9136464010 | 13200 | 13260 | 13260 | 13200 | 20361 |
| 386 | 20230801 | 132400 | 8867274040 | 13260 | 13270 | 13270 | 13260 | 4557 |
| 387 | 20230801 | 132300 | 8806832440 | 13280 | 13290 | 13290 | 13260 | 2581 |
| 388 | 20230801 | 132200 | 8772573080 | 13280 | 13290 | 13290 | 13260 | 5857 |
| 389 | 20230801 | 132100 | 8694809180 | 13290 | 13290 | 13290 | 13280 | 1706 |
| 390 | 20230801 | 132000 | 8672152650 | 13290 | 13300 | 13310 | 13290 | 9639 |
| 391 | 20230801 | 131900 | 8543962300 | 13310 | 13310 | 13310 | 13300 | 3064 |
| 392 | 20230801 | 131800 | 8503184270 | 13310 | 13360 | 13360 | 13300 | 25142 |
| 393 | 20230801 | 131700 | 8167907990 | 13360 | 13360 | 13360 | 13350 | 761 |
| 394 | 20230801 | 131600 | 8157746160 | 13360 | 13360 | 13370 | 13360 | 1689 |
| 395 | 20230801 | 131500 | 8135180920 | 13370 | 13370 | 13370 | 13360 | 142 |
| 396 | 20230801 | 131400 | 8133282580 | 13370 | 13370 | 13370 | 13360 | 306 |
| 397 | 20230801 | 131300 | 8129194090 | 13370 | 13370 | 13370 | 13360 | 1132 |
| 398 | 20230801 | 131200 | 8114068260 | 13370 | 13360 | 13370 | 13360 | 704 |
| 399 | 20230801 | 131100 | 8104661270 | 13360 | 13370 | 13370 | 13360 | 4977 |
| 400 | 20230801 | 131000 | 8038163100 | 13370 | 13380 | 13380 | 13370 | 2001 |
| 401 | 20230801 | 130900 | 8011406590 | 13370 | 13360 | 13390 | 13350 | 3688 |
| 402 | 20230801 | 130800 | 7962115570 | 13360 | 13410 | 13410 | 13360 | 33595 |
| 403 | 20230801 | 130700 | 7512516310 | 13400 | 13410 | 13410 | 13400 | 3291 |
| 404 | 20230801 | 130600 | 7468394200 | 13410 | 13430 | 13430 | 13410 | 1131 |
| 405 | 20230801 | 130500 | 7453224580 | 13430 | 13420 | 13430 | 13420 | 197 |
| 406 | 20230801 | 130400 | 7450580380 | 13420 | 13420 | 13420 | 13410 | 211 |
| 407 | 20230801 | 130300 | 7447748830 | 13420 | 13420 | 13420 | 13410 | 175 |
| 408 | 20230801 | 130200 | 7445400980 | 13410 | 13410 | 13430 | 13410 | 787 |
| 409 | 20230801 | 130100 | 7434845750 | 13410 | 13420 | 13430 | 13410 | 616 |
| 410 | 20230801 | 130000 | 7426579070 | 13420 | 13410 | 13420 | 13410 | 91 |
| 411 | 20230801 | 125900 | 7425357860 | 13420 | 13420 | 13420 | 13410 | 881 |
| 412 | 20230801 | 125800 | 7413543630 | 13420 | 13410 | 13430 | 13410 | 1131 |
| 413 | 20230801 | 125700 | 7398358460 | 13410 | 13410 | 13410 | 13410 | 1435 |
| 414 | 20230801 | 125600 | 7379115110 | 13410 | 13420 | 13420 | 13410 | 999 |
| 415 | 20230801 | 125500 | 7365713630 | 13420 | 13420 | 13420 | 13410 | 4309 |
| 416 | 20230801 | 125400 | 7307924640 | 13410 | 13420 | 13430 | 13410 | 4514 |
| 417 | 20230801 | 125300 | 7247380420 | 13420 | 13420 | 13420 | 13410 | 733 |
| 418 | 20230801 | 125200 | 7237546030 | 13420 | 13420 | 13430 | 13410 | 3305 |
| 419 | 20230801 | 125100 | 7193194400 | 13420 | 13420 | 13420 | 13420 | 740 |
| 420 | 20230801 | 125000 | 7183263600 | 13420 | 13440 | 13440 | 13420 | 742 |
| 421 | 20230801 | 124900 | 7173304340 | 13430 | 13440 | 13440 | 13430 | 3346 |
| 422 | 20230801 | 124800 | 7128364320 | 13440 | 13440 | 13440 | 13430 | 161 |
| 423 | 20230801 | 124700 | 7126201550 | 13440 | 13460 | 13490 | 13440 | 3011 |
| 424 | 20230801 | 124600 | 7085689410 | 13460 | 13460 | 13460 | 13450 | 554 |
| 425 | 20230801 | 124500 | 7078233700 | 13470 | 13450 | 13470 | 13450 | 616 |
| 426 | 20230801 | 124400 | 7069945690 | 13450 | 13460 | 13460 | 13450 | 1439 |
| 427 | 20230801 | 124300 | 7050590910 | 13450 | 13460 | 13470 | 13450 | 3191 |
| 428 | 20230801 | 124200 | 7007645820 | 13450 | 13460 | 13460 | 13450 | 787 |
| 429 | 20230801 | 124100 | 6997053360 | 13460 | 13460 | 13460 | 13460 | 975 |
| 430 | 20230801 | 124000 | 6983929860 | 13460 | 13460 | 13460 | 13450 | 515 |
| 431 | 20230801 | 123900 | 6977003030 | 13460 | 13460 | 13460 | 13460 | 230 |
| 432 | 20230801 | 123800 | 6973907230 | 13460 | 13450 | 13460 | 13450 | 17 |
| 433 | 20230801 | 123700 | 6973678460 | 13460 | 13460 | 13460 | 13460 | 806 |
| 434 | 20230801 | 123600 | 6962829700 | 13460 | 13470 | 13470 | 13450 | 714 |
| 435 | 20230801 | 123500 | 6953221080 | 13460 | 13470 | 13470 | 13450 | 845 |
| 436 | 20230801 | 123400 | 6941851110 | 13460 | 13460 | 13460 | 13460 | 204 |
| 437 | 20230801 | 123300 | 6939105270 | 13460 | 13470 | 13470 | 13460 | 130 |
| 438 | 20230801 | 123200 | 6937355180 | 13470 | 13470 | 13470 | 13470 | 15 |
| 439 | 20230801 | 123100 | 6937153130 | 13470 | 13460 | 13470 | 13460 | 22 |
| 440 | 20230801 | 123000 | 6936856800 | 13480 | 13460 | 13490 | 13460 | 505 |
| 441 | 20230801 | 122900 | 6930055170 | 13460 | 13460 | 13490 | 13460 | 789 |
| 442 | 20230801 | 122800 | 6919426740 | 13460 | 13460 | 13460 | 13460 | 85 |
| 443 | 20230801 | 122700 | 6918282640 | 13460 | 13470 | 13470 | 13450 | 616 |
| 444 | 20230801 | 122600 | 6909991560 | 13480 | 13470 | 13480 | 13450 | 5235 |
| 445 | 20230801 | 122500 | 6839530780 | 13470 | 13470 | 13470 | 13460 | 1324 |
| 446 | 20230801 | 122400 | 6821696790 | 13470 | 13470 | 13470 | 13470 | 108 |
| 447 | 20230801 | 122300 | 6820242030 | 13480 | 13480 | 13480 | 13480 | 601 |
| 448 | 20230801 | 122200 | 6812140550 | 13470 | 13480 | 13480 | 13470 | 135 |
| 449 | 20230801 | 122100 | 6810321350 | 13470 | 13480 | 13480 | 13470 | 1374 |
| 450 | 20230801 | 122000 | 6791812650 | 13480 | 13480 | 13480 | 13480 | 151 |
| 451 | 20230801 | 121900 | 6789777170 | 13470 | 13470 | 13470 | 13470 | 277 |
| 452 | 20230801 | 121800 | 6786045980 | 13480 | 13480 | 13480 | 13470 | 824 |
| 453 | 20230801 | 121700 | 6774942960 | 13480 | 13480 | 13480 | 13480 | 144 |
| 454 | 20230801 | 121600 | 6773001840 | 13480 | 13480 | 13480 | 13480 | 1116 |
| 455 | 20230801 | 121500 | 6757958160 | 13480 | 13490 | 13490 | 13480 | 2194 |
| 456 | 20230801 | 121400 | 6728377550 | 13490 | 13490 | 13490 | 13480 | 657 |
| 457 | 20230801 | 121300 | 6719518050 | 13490 | 13490 | 13490 | 13480 | 387 |
| 458 | 20230801 | 121200 | 6714298980 | 13490 | 13500 | 13500 | 13490 | 1301 |
| 459 | 20230801 | 121100 | 6696746510 | 13500 | 13500 | 13500 | 13490 | 347 |
| 460 | 20230801 | 121000 | 6692062110 | 13500 | 13490 | 13500 | 13490 | 1807 |
| 461 | 20230801 | 120900 | 6667670130 | 13490 | 13470 | 13490 | 13470 | 548 |
| 462 | 20230801 | 120800 | 6660283010 | 13470 | 13480 | 13480 | 13470 | 29 |
| 463 | 20230801 | 120700 | 6659892270 | 13480 | 13480 | 13480 | 13480 | 313 |
| 464 | 20230801 | 120600 | 6655673030 | 13480 | 13460 | 13480 | 13460 | 234 |
| 465 | 20230801 | 120500 | 6652521760 | 13460 | 13460 | 13460 | 13460 | 386 |
| 466 | 20230801 | 120400 | 6647326200 | 13470 | 13470 | 13470 | 13470 | 129 |
| 467 | 20230801 | 120300 | 6645588570 | 13470 | 13450 | 13490 | 13450 | 912 |
| 468 | 20230801 | 120200 | 6633313930 | 13460 | 13460 | 13460 | 13450 | 267 |
| 469 | 20230801 | 120100 | 6629721570 | 13470 | 13450 | 13490 | 13440 | 1097 |
| 470 | 20230801 | 120000 | 6614953940 | 13450 | 13440 | 13450 | 13430 | 3198 |
| 471 | 20230801 | 115900 | 6571981470 | 13440 | 13450 | 13450 | 13440 | 1013 |
| 472 | 20230801 | 115800 | 6558356750 | 13460 | 13460 | 13460 | 13450 | 136 |
| 473 | 20230801 | 115700 | 6556526340 | 13450 | 13450 | 13460 | 13450 | 751 |
| 474 | 20230801 | 115600 | 6546425190 | 13460 | 13450 | 13460 | 13450 | 331 |
| 475 | 20230801 | 115500 | 6541973030 | 13460 | 13450 | 13460 | 13450 | 85 |
| 476 | 20230801 | 115400 | 6540829550 | 13460 | 13460 | 13460 | 13450 | 279 |
| 477 | 20230801 | 115300 | 6537074900 | 13460 | 13450 | 13460 | 13450 | 93 |
| 478 | 20230801 | 115200 | 6535823630 | 13450 | 13460 | 13460 | 13450 | 309 |
| 479 | 20230801 | 115100 | 6531667190 | 13450 | 13450 | 13460 | 13450 | 188 |
| 480 | 20230801 | 115000 | 6529137280 | 13460 | 13450 | 13460 | 13450 | 200 |
| 481 | 20230801 | 114900 | 6526446170 | 13450 | 13460 | 13460 | 13450 | 370 |
| 482 | 20230801 | 114800 | 6521469570 | 13460 | 13470 | 13470 | 13450 | 412 |
| 483 | 20230801 | 114700 | 6515924300 | 13470 | 13470 | 13470 | 13460 | 1581 |
| 484 | 20230801 | 114600 | 6494629120 | 13470 | 13480 | 13480 | 13470 | 77 |
| 485 | 20230801 | 114500 | 6493591880 | 13470 | 13480 | 13480 | 13470 | 588 |
| 486 | 20230801 | 114400 | 6485671480 | 13480 | 13480 | 13480 | 13480 | 1111 |
| 487 | 20230801 | 114300 | 6470695200 | 13470 | 13470 | 13480 | 13470 | 420 |
| 488 | 20230801 | 114200 | 6465035760 | 13480 | 13470 | 13480 | 13470 | 359 |
| 489 | 20230801 | 114100 | 6460199130 | 13470 | 13470 | 13480 | 13470 | 561 |
| 490 | 20230801 | 114000 | 6452642020 | 13470 | 13480 | 13480 | 13470 | 441 |
| 491 | 20230801 | 113900 | 6446700730 | 13470 | 13430 | 13480 | 13420 | 3809 |
| 492 | 20230801 | 113800 | 6395466210 | 13430 | 13440 | 13440 | 13430 | 2510 |
| 493 | 20230801 | 113700 | 6361754840 | 13430 | 13450 | 13450 | 13430 | 952 |
| 494 | 20230801 | 113600 | 6348960480 | 13450 | 13440 | 13450 | 13440 | 77 |
| 495 | 20230801 | 113500 | 6347925530 | 13450 | 13440 | 13450 | 13440 | 53 |
| 496 | 20230801 | 113400 | 6347212790 | 13440 | 13440 | 13450 | 13440 | 1216 |
| 497 | 20230801 | 113300 | 6330868730 | 13440 | 13450 | 13450 | 13440 | 919 |
| 498 | 20230801 | 113200 | 6318512520 | 13450 | 13450 | 13450 | 13440 | 249 |
| 499 | 20230801 | 113100 | 6315163870 | 13450 | 13450 | 13450 | 13440 | 220 |
| 500 | 20230801 | 113000 | 6312205430 | 13450 | 13440 | 13450 | 13440 | 369 |
| 501 | 20230801 | 112900 | 6307245520 | 13450 | 13430 | 13450 | 13430 | 65 |
| 502 | 20230801 | 112800 | 6306372050 | 13430 | 13430 | 13450 | 13430 | 453 |
| 503 | 20230801 | 112700 | 6300286300 | 13430 | 13450 | 13460 | 13430 | 5028 |
| 504 | 20230801 | 112600 | 6232719580 | 13450 | 13450 | 13460 | 13450 | 2419 |
| 505 | 20230801 | 112500 | 6200184000 | 13450 | 13460 | 13460 | 13450 | 1900 |
| 506 | 20230801 | 112400 | 6174626570 | 13460 | 13470 | 13470 | 13460 | 1189 |
| 507 | 20230801 | 112300 | 6158622510 | 13460 | 13470 | 13470 | 13460 | 229 |
| 508 | 20230801 | 112200 | 6155538560 | 13470 | 13460 | 13470 | 13460 | 447 |
| 509 | 20230801 | 112100 | 6149521800 | 13460 | 13470 | 13470 | 13450 | 544 |
| 510 | 20230801 | 112000 | 6142199800 | 13470 | 13460 | 13470 | 13460 | 785 |
| 511 | 20230801 | 111900 | 6131628620 | 13460 | 13460 | 13470 | 13450 | 1966 |
| 512 | 20230801 | 111800 | 6105168710 | 13460 | 13470 | 13470 | 13460 | 430 |
| 513 | 20230801 | 111700 | 6099380570 | 13460 | 13480 | 13480 | 13460 | 3677 |
| 514 | 20230801 | 111600 | 6049867840 | 13480 | 13470 | 13490 | 13470 | 1433 |
| 515 | 20230801 | 111500 | 6030552130 | 13480 | 13500 | 13500 | 13470 | 1836 |
| 516 | 20230801 | 111400 | 6005777370 | 13510 | 13500 | 13510 | 13500 | 7159 |
| 517 | 20230801 | 111300 | 5909129470 | 13500 | 13490 | 13520 | 13480 | 3664 |
| 518 | 20230801 | 111200 | 5859680250 | 13490 | 13480 | 13510 | 13480 | 632 |
| 519 | 20230801 | 111100 | 5851152890 | 13490 | 13510 | 13510 | 13490 | 527 |
| 520 | 20230801 | 111000 | 5844040910 | 13500 | 13510 | 13520 | 13500 | 1388 |
| 521 | 20230801 | 110900 | 5825287600 | 13510 | 13500 | 13520 | 13500 | 862 |
| 522 | 20230801 | 110800 | 5813645470 | 13510 | 13500 | 13510 | 13490 | 576 |
| 523 | 20230801 | 110700 | 5805870040 | 13490 | 13510 | 13510 | 13490 | 706 |
| 524 | 20230801 | 110600 | 5796345610 | 13500 | 13510 | 13510 | 13490 | 111 |
| 525 | 20230801 | 110500 | 5794847290 | 13510 | 13500 | 13510 | 13500 | 2062 |
| 526 | 20230801 | 110400 | 5767006790 | 13500 | 13510 | 13510 | 13490 | 638 |
| 527 | 20230801 | 110300 | 5758393330 | 13500 | 13510 | 13510 | 13500 | 264 |
| 528 | 20230801 | 110200 | 5754829250 | 13510 | 13510 | 13520 | 13500 | 671 |
| 529 | 20230801 | 110100 | 5745764120 | 13510 | 13500 | 13510 | 13480 | 1264 |
| 530 | 20230801 | 110000 | 5728700350 | 13500 | 13500 | 13510 | 13490 | 645 |
| 531 | 20230801 | 105900 | 5719992830 | 13500 | 13470 | 13500 | 13470 | 1774 |
| 532 | 20230801 | 105800 | 5696076750 | 13460 | 13470 | 13470 | 13460 | 128 |
| 533 | 20230801 | 105700 | 5694352790 | 13460 | 13470 | 13470 | 13450 | 2047 |
| 534 | 20230801 | 105600 | 5666795610 | 13460 | 13470 | 13470 | 13460 | 859 |
| 535 | 20230801 | 105500 | 5655232260 | 13470 | 13470 | 13480 | 13460 | 2151 |
| 536 | 20230801 | 105400 | 5626258190 | 13480 | 13470 | 13480 | 13470 | 166 |
| 537 | 20230801 | 105300 | 5624021510 | 13470 | 13490 | 13490 | 13470 | 1732 |
| 538 | 20230801 | 105200 | 5600673100 | 13490 | 13490 | 13490 | 13480 | 331 |
| 539 | 20230801 | 105100 | 5596211080 | 13490 | 13500 | 13500 | 13490 | 1643 |
| 540 | 20230801 | 105000 | 5574043510 | 13500 | 13510 | 13510 | 13500 | 1979 |
| 541 | 20230801 | 104900 | 5547325260 | 13510 | 13500 | 13510 | 13500 | 337 |
| 542 | 20230801 | 104800 | 5542774840 | 13500 | 13510 | 13510 | 13500 | 716 |
| 543 | 20230801 | 104700 | 5533106110 | 13520 | 13510 | 13520 | 13500 | 5740 |
| 544 | 20230801 | 104600 | 5455586960 | 13510 | 13520 | 13520 | 13510 | 664 |
| 545 | 20230801 | 104500 | 5446615190 | 13520 | 13530 | 13530 | 13510 | 3119 |
| 546 | 20230801 | 104400 | 5404450180 | 13530 | 13520 | 13530 | 13520 | 545 |
| 547 | 20230801 | 104300 | 5397080330 | 13520 | 13500 | 13520 | 13500 | 164 |
| 548 | 20230801 | 104200 | 5394864890 | 13510 | 13510 | 13510 | 13500 | 177 |
| 549 | 20230801 | 104100 | 5392473820 | 13510 | 13500 | 13530 | 13500 | 6949 |
| 550 | 20230801 | 104000 | 5298520830 | 13510 | 13500 | 13510 | 13500 | 1311 |
| 551 | 20230801 | 103900 | 5280822290 | 13500 | 13500 | 13510 | 13490 | 745 |
| 552 | 20230801 | 103800 | 5270761640 | 13500 | 13500 | 13510 | 13490 | 1016 |
| 553 | 20230801 | 103700 | 5257052140 | 13490 | 13490 | 13500 | 13490 | 1633 |
| 554 | 20230801 | 103600 | 5235010240 | 13500 | 13500 | 13500 | 13490 | 756 |
| 555 | 20230801 | 103500 | 5224805780 | 13500 | 13490 | 13500 | 13490 | 1031 |
| 556 | 20230801 | 103400 | 5210896790 | 13490 | 13490 | 13500 | 13490 | 163 |
| 557 | 20230801 | 103300 | 5208697870 | 13500 | 13490 | 13500 | 13490 | 67 |
| 558 | 20230801 | 103200 | 5207793820 | 13490 | 13490 | 13500 | 13490 | 364 |
| 559 | 20230801 | 103100 | 5202881590 | 13500 | 13480 | 13500 | 13480 | 1644 |
| 560 | 20230801 | 103000 | 5180703070 | 13490 | 13500 | 13510 | 13480 | 6699 |
| 561 | 20230801 | 102900 | 5090275900 | 13500 | 13510 | 13510 | 13500 | 1435 |
| 562 | 20230801 | 102800 | 5070889410 | 13510 | 13510 | 13510 | 13500 | 1584 |
| 563 | 20230801 | 102700 | 5049490030 | 13510 | 13510 | 13510 | 13500 | 1204 |
| 564 | 20230801 | 102600 | 5033226850 | 13510 | 13510 | 13510 | 13500 | 1515 |
| 565 | 20230801 | 102500 | 5012764580 | 13510 | 13500 | 13510 | 13500 | 438 |
| 566 | 20230801 | 102400 | 5006851550 | 13500 | 13520 | 13520 | 13500 | 339 |
| 567 | 20230801 | 102300 | 5002272660 | 13520 | 13520 | 13520 | 13510 | 1592 |
| 568 | 20230801 | 102200 | 4980753280 | 13510 | 13510 | 13520 | 13490 | 1410 |
| 569 | 20230801 | 102100 | 4961694200 | 13510 | 13490 | 13520 | 13460 | 1607 |
| 570 | 20230801 | 102000 | 4940007000 | 13490 | 13480 | 13500 | 13460 | 3071 |
| 571 | 20230801 | 101900 | 4898631620 | 13480 | 13480 | 13490 | 13470 | 1695 |
| 572 | 20230801 | 101800 | 4875778120 | 13480 | 13490 | 13490 | 13480 | 743 |
| 573 | 20230801 | 101700 | 4865758070 | 13480 | 13500 | 13500 | 13480 | 914 |
| 574 | 20230801 | 101600 | 4853432130 | 13490 | 13490 | 13500 | 13490 | 332 |
| 575 | 20230801 | 101500 | 4848951890 | 13500 | 13490 | 13500 | 13490 | 195 |
| 576 | 20230801 | 101400 | 4846321300 | 13490 | 13480 | 13490 | 13480 | 464 |
| 577 | 20230801 | 101300 | 4840062110 | 13490 | 13490 | 13500 | 13480 | 344 |
| 578 | 20230801 | 101200 | 4835421690 | 13490 | 13490 | 13490 | 13480 | 652 |
| 579 | 20230801 | 101100 | 4826626910 | 13480 | 13530 | 13530 | 13480 | 8277 |
| 580 | 20230801 | 101000 | 4714715340 | 13530 | 13490 | 13530 | 13490 | 430 |
| 581 | 20230801 | 100900 | 4708903080 | 13490 | 13500 | 13500 | 13490 | 1687 |
| 582 | 20230801 | 100800 | 4686131830 | 13500 | 13510 | 13520 | 13500 | 562 |
| 583 | 20230801 | 100700 | 4678538730 | 13490 | 13550 | 13550 | 13480 | 1900 |
| 584 | 20230801 | 100600 | 4652878190 | 13550 | 13490 | 13560 | 13480 | 10982 |
| 585 | 20230801 | 100500 | 4504305020 | 13490 | 13500 | 13500 | 13480 | 2692 |
| 586 | 20230801 | 100400 | 4467996620 | 13500 | 13510 | 13510 | 13500 | 2977 |
| 587 | 20230801 | 100300 | 4427793520 | 13510 | 13510 | 13510 | 13500 | 2217 |
| 588 | 20230801 | 100200 | 4397847160 | 13500 | 13530 | 13530 | 13500 | 6025 |
| 589 | 20230801 | 100100 | 4316396260 | 13530 | 13540 | 13540 | 13530 | 891 |
| 590 | 20230801 | 100000 | 4304338060 | 13540 | 13540 | 13550 | 13530 | 1375 |
| 591 | 20230801 | 095900 | 4285721000 | 13540 | 13540 | 13540 | 13530 | 2084 |
| 592 | 20230801 | 095800 | 4257505640 | 13540 | 13540 | 13550 | 13530 | 1924 |
| 593 | 20230801 | 095700 | 4231455360 | 13550 | 13540 | 13560 | 13530 | 4553 |
| 594 | 20230801 | 095600 | 4169772070 | 13550 | 13500 | 13550 | 13500 | 10849 |
| 595 | 20230801 | 095500 | 4023128960 | 13490 | 13490 | 13500 | 13480 | 2875 |
| 596 | 20230801 | 095400 | 3984355450 | 13490 | 13470 | 13490 | 13460 | 3076 |
| 597 | 20230801 | 095300 | 3942899460 | 13470 | 13450 | 13480 | 13450 | 3858 |
| 598 | 20230801 | 095200 | 3890954770 | 13460 | 13460 | 13460 | 13450 | 1336 |
| 599 | 20230801 | 095100 | 3872978100 | 13460 | 13470 | 13470 | 13450 | 1485 |
| 600 | 20230801 | 095000 | 3852988140 | 13470 | 13470 | 13470 | 13460 | 2323 |
| 601 | 20230801 | 094900 | 3821700120 | 13470 | 13450 | 13470 | 13450 | 3074 |
| 602 | 20230801 | 094800 | 3780306260 | 13460 | 13440 | 13460 | 13440 | 2502 |
| 603 | 20230801 | 094700 | 3746664850 | 13440 | 13440 | 13450 | 13420 | 4592 |
| 604 | 20230801 | 094600 | 3684990500 | 13440 | 13430 | 13450 | 13430 | 2507 |
| 605 | 20230801 | 094500 | 3651300010 | 13440 | 13430 | 13440 | 13420 | 1403 |
| 606 | 20230801 | 094400 | 3632455640 | 13430 | 13430 | 13430 | 13420 | 1201 |
| 607 | 20230801 | 094300 | 3616331980 | 13430 | 13420 | 13440 | 13420 | 1374 |
| 608 | 20230801 | 094200 | 3597883650 | 13420 | 13370 | 13420 | 13370 | 6031 |
| 609 | 20230801 | 094100 | 3517108970 | 13380 | 13380 | 13390 | 13370 | 10348 |
| 610 | 20230801 | 094000 | 3378649920 | 13390 | 13400 | 13400 | 13380 | 4182 |
| 611 | 20230801 | 093900 | 3322657450 | 13400 | 13410 | 13410 | 13390 | 3172 |
| 612 | 20230801 | 093800 | 3280176180 | 13400 | 13400 | 13410 | 13400 | 2144 |
| 613 | 20230801 | 093700 | 3251439820 | 13400 | 13400 | 13410 | 13400 | 223 |
| 614 | 20230801 | 093600 | 3248451560 | 13400 | 13410 | 13410 | 13390 | 6582 |
| 615 | 20230801 | 093500 | 3160273550 | 13400 | 13410 | 13420 | 13400 | 677 |
| 616 | 20230801 | 093400 | 3151196290 | 13410 | 13410 | 13420 | 13400 | 1914 |
| 617 | 20230801 | 093300 | 3125529650 | 13410 | 13420 | 13420 | 13410 | 1319 |
| 618 | 20230801 | 093200 | 3107837910 | 13420 | 13440 | 13440 | 13410 | 908 |
| 619 | 20230801 | 093100 | 3095655600 | 13440 | 13410 | 13450 | 13400 | 2809 |
| 620 | 20230801 | 093000 | 3057929750 | 13410 | 13380 | 13440 | 13380 | 2352 |
| 621 | 20230801 | 092900 | 3026420680 | 13390 | 13390 | 13390 | 13370 | 7881 |
| 622 | 20230801 | 092800 | 2920967940 | 13390 | 13410 | 13410 | 13380 | 9049 |
| 623 | 20230801 | 092700 | 2799766720 | 13410 | 13440 | 13450 | 13410 | 9813 |
| 624 | 20230801 | 092600 | 2668040990 | 13440 | 13450 | 13450 | 13430 | 9587 |
| 625 | 20230801 | 092500 | 2539224470 | 13450 | 13440 | 13450 | 13440 | 744 |
| 626 | 20230801 | 092400 | 2529218910 | 13450 | 13440 | 13460 | 13430 | 4117 |
| 627 | 20230801 | 092300 | 2473868570 | 13440 | 13450 | 13460 | 13440 | 2365 |
| 628 | 20230801 | 092200 | 2442052630 | 13460 | 13470 | 13470 | 13440 | 1901 |
| 629 | 20230801 | 092100 | 2416485050 | 13470 | 13470 | 13490 | 13460 | 7088 |
| 630 | 20230801 | 092000 | 2321026570 | 13470 | 13450 | 13470 | 13440 | 3252 |
| 631 | 20230801 | 091900 | 2277256100 | 13440 | 13430 | 13440 | 13420 | 2128 |
| 632 | 20230801 | 091800 | 2248678340 | 13430 | 13410 | 13460 | 13410 | 2931 |
| 633 | 20230801 | 091700 | 2209316130 | 13410 | 13410 | 13420 | 13390 | 2017 |
| 634 | 20230801 | 091600 | 2182270970 | 13410 | 13390 | 13420 | 13380 | 2537 |
| 635 | 20230801 | 091500 | 2148282290 | 13390 | 13370 | 13400 | 13360 | 2343 |
| 636 | 20230801 | 091400 | 2116943440 | 13370 | 13410 | 13420 | 13370 | 20976 |
| 637 | 20230801 | 091300 | 1836037510 | 13410 | 13390 | 13420 | 13390 | 1522 |
| 638 | 20230801 | 091200 | 1815640230 | 13400 | 13390 | 13430 | 13380 | 8408 |
| 639 | 20230801 | 091100 | 1703040090 | 13390 | 13400 | 13410 | 13380 | 4538 |
| 640 | 20230801 | 091000 | 1642255460 | 13400 | 13470 | 13470 | 13400 | 3131 |
| 641 | 20230801 | 090900 | 1600212240 | 13470 | 13440 | 13480 | 13400 | 11608 |
| 642 | 20230801 | 090800 | 1444089900 | 13450 | 13430 | 13450 | 13420 | 4899 |
| 643 | 20230801 | 090700 | 1378275240 | 13460 | 13380 | 13460 | 13360 | 11365 |
| 644 | 20230801 | 090600 | 1226021510 | 13380 | 13400 | 13410 | 13370 | 7697 |
| 645 | 20230801 | 090500 | 1122978740 | 13400 | 13390 | 13400 | 13380 | 6439 |
| 646 | 20230801 | 090400 | 1036780550 | 13390 | 13390 | 13450 | 13390 | 15129 |
| 647 | 20230801 | 090300 | 833989900 | 13390 | 13420 | 13420 | 13370 | 13971 |
| 648 | 20230801 | 090200 | 646920330 | 13420 | 13390 | 13450 | 13390 | 6148 |
| 649 | 20230801 | 090100 | 564501690 | 13400 | 13450 | 13500 | 13400 | 25125 |
| 650 | 20230801 | 090000 | 226836670 | 13480 | 13490 | 13490 | 13420 | 16579 |