32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 3 | 20240905 | 195800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240905 | 195700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240905 | 195600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240905 | 195500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240905 | 195400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240905 | 195300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240905 | 195200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240905 | 195100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240905 | 195000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240905 | 194900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240905 | 194800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240905 | 194700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240905 | 194600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240905 | 194500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240905 | 194400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240905 | 194300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240905 | 194200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240905 | 194100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240905 | 194000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240905 | 193900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240905 | 193800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240905 | 193700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240905 | 193600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240905 | 193500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240905 | 193400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240905 | 193300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240905 | 193200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240905 | 193100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240905 | 193000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240905 | 192900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 33 | 20240905 | 192800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240905 | 192700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240905 | 192600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240905 | 192500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240905 | 192400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240905 | 192300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240905 | 192200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240905 | 192100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240905 | 192000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240905 | 191900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240905 | 191800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240905 | 191700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240905 | 191600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240905 | 191500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240905 | 191400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240905 | 191300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240905 | 191200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240905 | 191100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240905 | 191000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240905 | 190900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240905 | 190800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240905 | 190700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240905 | 190600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240905 | 190500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240905 | 190400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240905 | 190300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240905 | 190200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240905 | 190100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240905 | 190000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240905 | 185900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 63 | 20240905 | 185800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240905 | 185700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240905 | 185600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240905 | 185500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240905 | 185400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240905 | 185300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240905 | 185200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240905 | 185100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240905 | 185000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240905 | 184900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240905 | 184800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240905 | 184700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240905 | 184600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240905 | 184500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240905 | 184400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240905 | 184300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240905 | 184200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240905 | 184100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240905 | 184000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240905 | 183900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240905 | 183800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240905 | 183700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240905 | 183600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240905 | 183500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240905 | 183400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240905 | 183300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240905 | 183200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240905 | 183100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240905 | 183000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240905 | 182900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 93 | 20240905 | 182800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240905 | 182700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240905 | 182600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240905 | 182500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240905 | 182400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240905 | 182300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240905 | 182200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240905 | 182100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240905 | 182000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240905 | 181900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240905 | 181800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240905 | 181700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240905 | 181600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240905 | 181500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240905 | 181400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240905 | 181300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240905 | 181200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240905 | 181100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240905 | 181000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240905 | 180900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240905 | 180800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240905 | 180700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240905 | 180600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240905 | 180500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240905 | 180400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240905 | 180300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240905 | 180200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240905 | 180100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240905 | 180000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240905 | 175900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 123 | 20240905 | 175800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240905 | 175700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240905 | 175600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240905 | 175500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240905 | 175400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240905 | 175300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240905 | 175200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240905 | 175100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240905 | 175000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240905 | 174900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240905 | 174800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240905 | 174700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240905 | 174600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240905 | 174500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240905 | 174400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240905 | 174300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240905 | 174200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240905 | 174100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240905 | 174000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240905 | 173900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240905 | 173800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240905 | 173700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240905 | 173600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240905 | 173500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240905 | 173400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240905 | 173300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240905 | 173200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240905 | 173100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240905 | 173000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240905 | 172900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 153 | 20240905 | 172800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240905 | 172700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240905 | 172600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240905 | 172500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240905 | 172400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240905 | 172300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240905 | 172200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240905 | 172100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240905 | 172000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240905 | 171900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240905 | 171800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240905 | 171700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240905 | 171600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240905 | 171500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240905 | 171400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240905 | 171300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240905 | 171200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240905 | 171100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240905 | 171000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240905 | 170900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240905 | 170800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240905 | 170700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240905 | 170600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240905 | 170500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240905 | 170400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240905 | 170300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240905 | 170200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240905 | 170100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240905 | 170000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240905 | 165900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 183 | 20240905 | 165800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240905 | 165700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240905 | 165600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240905 | 165500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240905 | 165400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240905 | 165300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240905 | 165200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240905 | 165100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240905 | 165000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240905 | 164900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240905 | 164800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240905 | 164700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240905 | 164600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240905 | 164500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240905 | 164400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240905 | 164300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240905 | 164200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240905 | 164100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240905 | 164000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240905 | 163900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240905 | 163800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240905 | 163700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240905 | 163600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240905 | 163500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240905 | 163400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240905 | 163300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240905 | 163200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240905 | 163100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240905 | 163000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240905 | 162900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 213 | 20240905 | 162800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240905 | 162700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240905 | 162600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240905 | 162500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240905 | 162400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240905 | 162300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240905 | 162200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240905 | 162100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240905 | 162000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240905 | 161900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240905 | 161800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240905 | 161700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240905 | 161600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240905 | 161500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240905 | 161400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240905 | 161300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240905 | 161200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240905 | 161100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240905 | 161000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240905 | 160900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240905 | 160800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240905 | 160700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240905 | 160600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240905 | 160500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240905 | 160400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240905 | 160300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240905 | 160200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240905 | 160100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240905 | 160000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240905 | 155900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 243 | 20240905 | 155800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240905 | 155700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240905 | 155600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240905 | 155500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240905 | 155400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240905 | 155300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240905 | 155200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240905 | 155100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240905 | 155000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240905 | 154900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240905 | 154800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240905 | 154700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240905 | 154600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240905 | 154500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240905 | 154400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240905 | 154300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240905 | 154200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240905 | 154100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240905 | 154000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240905 | 153900 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240905 | 153800 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240905 | 153700 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240905 | 153600 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240905 | 153500 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240905 | 153400 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240905 | 153300 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240905 | 153200 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240905 | 153100 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240905 | 153000 | 1898322250 | 6720 | 6720 | 6720 | 6720 | 9736 |
| 272 | 20240905 | 152900 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 273 | 20240905 | 152800 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240905 | 152700 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240905 | 152600 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240905 | 152500 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240905 | 152400 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240905 | 152300 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240905 | 152200 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240905 | 152100 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240905 | 152000 | 1832896330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240905 | 151900 | 1832896330 | 6760 | 6730 | 6760 | 6730 | 607 |
| 283 | 20240905 | 151800 | 1828802340 | 6730 | 6730 | 6730 | 6730 | 164 |
| 284 | 20240905 | 151700 | 1827698620 | 6730 | 6740 | 6740 | 6730 | 898 |
| 285 | 20240905 | 151600 | 1821652480 | 6740 | 6750 | 6750 | 6730 | 291 |
| 286 | 20240905 | 151500 | 1819691140 | 6750 | 6750 | 6750 | 6750 | 1120 |
| 287 | 20240905 | 151400 | 1812131140 | 6760 | 6770 | 6770 | 6760 | 4661 |
| 288 | 20240905 | 151300 | 1780620440 | 6770 | 6770 | 6770 | 6760 | 25 |
| 289 | 20240905 | 151200 | 1780451210 | 6770 | 6760 | 6780 | 6760 | 84 |
| 290 | 20240905 | 151100 | 1779882450 | 6760 | 6760 | 6760 | 6760 | 122 |
| 291 | 20240905 | 151000 | 1779057730 | 6760 | 6750 | 6770 | 6750 | 4447 |
| 292 | 20240905 | 150900 | 1748988160 | 6750 | 6750 | 6750 | 6750 | 318 |
| 293 | 20240905 | 150800 | 1746841660 | 6750 | 6750 | 6750 | 6750 | 1 |
| 294 | 20240905 | 150700 | 1746834910 | 6760 | 6760 | 6760 | 6740 | 3797 |
| 295 | 20240905 | 150600 | 1721225170 | 6770 | 6750 | 6770 | 6750 | 636 |
| 296 | 20240905 | 150500 | 1716925470 | 6750 | 6750 | 6750 | 6750 | 15 |
| 297 | 20240905 | 150400 | 1716824220 | 6750 | 6750 | 6760 | 6750 | 94 |
| 298 | 20240905 | 150300 | 1716189620 | 6760 | 6760 | 6760 | 6750 | 118 |
| 299 | 20240905 | 150200 | 1715392520 | 6750 | 6750 | 6750 | 6750 | 3 |
| 300 | 20240905 | 150100 | 1715372270 | 6760 | 6750 | 6760 | 6750 | 448 |
| 301 | 20240905 | 150000 | 1712345790 | 6760 | 6760 | 6760 | 6760 | 9 |
| 302 | 20240905 | 145900 | 1712284950 | 6760 | 6760 | 6760 | 6760 | 105 |
| 303 | 20240905 | 145800 | 1711575150 | 6760 | 6760 | 6760 | 6760 | 51 |
| 304 | 20240905 | 145700 | 1711230390 | 6740 | 6760 | 6760 | 6740 | 1538 |
| 305 | 20240905 | 145600 | 1700848980 | 6760 | 6760 | 6760 | 6760 | 251 |
| 306 | 20240905 | 145500 | 1699152220 | 6760 | 6770 | 6770 | 6760 | 153 |
| 307 | 20240905 | 145400 | 1698116990 | 6770 | 6760 | 6770 | 6760 | 600 |
| 308 | 20240905 | 145300 | 1694060220 | 6760 | 6760 | 6770 | 6760 | 885 |
| 309 | 20240905 | 145200 | 1688077130 | 6770 | 6760 | 6770 | 6760 | 51 |
| 310 | 20240905 | 145100 | 1687732170 | 6770 | 6770 | 6770 | 6770 | 5 |
| 311 | 20240905 | 145000 | 1687698320 | 6780 | 6770 | 6780 | 6770 | 103 |
| 312 | 20240905 | 144900 | 1687000810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20240905 | 144800 | 1687000810 | 6790 | 6780 | 6790 | 6780 | 391 |
| 314 | 20240905 | 144700 | 1684346830 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20240905 | 144600 | 1684346830 | 6780 | 6770 | 6790 | 6750 | 2539 |
| 316 | 20240905 | 144500 | 1667128690 | 6770 | 6770 | 6770 | 6770 | 1127 |
| 317 | 20240905 | 144400 | 1659498900 | 6770 | 6780 | 6780 | 6770 | 597 |
| 318 | 20240905 | 144300 | 1655457200 | 6780 | 6770 | 6780 | 6770 | 111 |
| 319 | 20240905 | 144200 | 1654705630 | 6770 | 6770 | 6770 | 6770 | 163 |
| 320 | 20240905 | 144100 | 1653602120 | 6770 | 6760 | 6770 | 6760 | 54 |
| 321 | 20240905 | 144000 | 1653237040 | 6760 | 6770 | 6770 | 6750 | 352 |
| 322 | 20240905 | 143900 | 1650857440 | 6780 | 6780 | 6780 | 6780 | 1 |
| 323 | 20240905 | 143800 | 1650850660 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240905 | 143700 | 1650850660 | 6770 | 6770 | 6770 | 6770 | 93 |
| 325 | 20240905 | 143600 | 1650221050 | 6780 | 6780 | 6780 | 6780 | 293 |
| 326 | 20240905 | 143500 | 1648234510 | 6780 | 6760 | 6780 | 6760 | 1623 |
| 327 | 20240905 | 143400 | 1637241710 | 6760 | 6730 | 6760 | 6730 | 9995 |
| 328 | 20240905 | 143300 | 1569951820 | 6730 | 6720 | 6730 | 6710 | 314 |
| 329 | 20240905 | 143200 | 1567841060 | 6730 | 6730 | 6730 | 6730 | 33 |
| 330 | 20240905 | 143100 | 1567618970 | 6730 | 6710 | 6730 | 6710 | 359 |
| 331 | 20240905 | 143000 | 1565209960 | 6730 | 6710 | 6730 | 6710 | 548 |
| 332 | 20240905 | 142900 | 1561531800 | 6730 | 6720 | 6730 | 6720 | 226 |
| 333 | 20240905 | 142800 | 1560012840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 334 | 20240905 | 142700 | 1560012840 | 6730 | 6730 | 6730 | 6730 | 239 |
| 335 | 20240905 | 142600 | 1558404370 | 6710 | 6720 | 6720 | 6710 | 321 |
| 336 | 20240905 | 142500 | 1556249510 | 6720 | 6720 | 6730 | 6720 | 250 |
| 337 | 20240905 | 142400 | 1554568450 | 6720 | 6710 | 6720 | 6710 | 170 |
| 338 | 20240905 | 142300 | 1553427360 | 6720 | 6730 | 6730 | 6720 | 67 |
| 339 | 20240905 | 142200 | 1552977100 | 6710 | 6730 | 6730 | 6710 | 135 |
| 340 | 20240905 | 142100 | 1552070480 | 6730 | 6730 | 6730 | 6730 | 300 |
| 341 | 20240905 | 142000 | 1550051480 | 6730 | 6720 | 6730 | 6720 | 107 |
| 342 | 20240905 | 141900 | 1549332370 | 6730 | 6730 | 6730 | 6730 | 16 |
| 343 | 20240905 | 141800 | 1549224690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 344 | 20240905 | 141700 | 1549224690 | 6730 | 6720 | 6730 | 6720 | 122 |
| 345 | 20240905 | 141600 | 1548404780 | 6720 | 6730 | 6730 | 6720 | 15 |
| 346 | 20240905 | 141500 | 1548303850 | 6730 | 6730 | 6730 | 6730 | 138 |
| 347 | 20240905 | 141400 | 1547375110 | 6730 | 6710 | 6730 | 6710 | 498 |
| 348 | 20240905 | 141300 | 1544025630 | 6710 | 6720 | 6720 | 6710 | 292 |
| 349 | 20240905 | 141200 | 1542064140 | 6730 | 6710 | 6730 | 6710 | 676 |
| 350 | 20240905 | 141100 | 1537523770 | 6710 | 6700 | 6710 | 6700 | 607 |
| 351 | 20240905 | 141000 | 1533456830 | 6700 | 6710 | 6710 | 6700 | 149 |
| 352 | 20240905 | 140900 | 1532457740 | 6710 | 6710 | 6710 | 6710 | 49 |
| 353 | 20240905 | 140800 | 1532128950 | 6710 | 6710 | 6710 | 6710 | 147 |
| 354 | 20240905 | 140700 | 1531142580 | 6710 | 6710 | 6710 | 6710 | 138 |
| 355 | 20240905 | 140600 | 1530216600 | 6710 | 6710 | 6710 | 6710 | 11 |
| 356 | 20240905 | 140500 | 1530142790 | 6740 | 6710 | 6740 | 6710 | 312 |
| 357 | 20240905 | 140400 | 1528049240 | 6710 | 6730 | 6740 | 6710 | 932 |
| 358 | 20240905 | 140300 | 1521787590 | 6730 | 6750 | 6750 | 6730 | 84 |
| 359 | 20240905 | 140200 | 1521222230 | 6750 | 6730 | 6750 | 6730 | 61 |
| 360 | 20240905 | 140100 | 1520811660 | 6720 | 6730 | 6730 | 6720 | 501 |
| 361 | 20240905 | 140000 | 1517444930 | 6750 | 6730 | 6750 | 6730 | 104 |
| 362 | 20240905 | 135900 | 1516744920 | 6760 | 6760 | 6760 | 6760 | 36 |
| 363 | 20240905 | 135800 | 1516501560 | 6760 | 6750 | 6760 | 6720 | 2091 |
| 364 | 20240905 | 135700 | 1502408890 | 6760 | 6750 | 6760 | 6750 | 1008 |
| 365 | 20240905 | 135600 | 1495594890 | 6760 | 6760 | 6760 | 6760 | 289 |
| 366 | 20240905 | 135500 | 1493641250 | 6760 | 6760 | 6760 | 6760 | 47 |
| 367 | 20240905 | 135400 | 1493323530 | 6760 | 6750 | 6760 | 6750 | 175 |
| 368 | 20240905 | 135300 | 1492141130 | 6760 | 6760 | 6770 | 6760 | 539 |
| 369 | 20240905 | 135200 | 1488497170 | 6760 | 6760 | 6760 | 6760 | 19 |
| 370 | 20240905 | 135100 | 1488368730 | 6760 | 6750 | 6760 | 6750 | 68 |
| 371 | 20240905 | 135000 | 1487909710 | 6750 | 6740 | 6760 | 6740 | 188 |
| 372 | 20240905 | 134900 | 1486639480 | 6740 | 6730 | 6740 | 6730 | 796 |
| 373 | 20240905 | 134800 | 1481281110 | 6730 | 6730 | 6730 | 6730 | 0 |
| 374 | 20240905 | 134700 | 1481281110 | 6730 | 6720 | 6730 | 6720 | 384 |
| 375 | 20240905 | 134600 | 1478699630 | 6730 | 6730 | 6730 | 6730 | 34 |
| 376 | 20240905 | 134500 | 1478470810 | 6730 | 6730 | 6730 | 6730 | 43 |
| 377 | 20240905 | 134400 | 1478181420 | 6720 | 6730 | 6730 | 6720 | 120 |
| 378 | 20240905 | 134300 | 1477373850 | 6730 | 6730 | 6730 | 6730 | 100 |
| 379 | 20240905 | 134200 | 1476700850 | 6730 | 6730 | 6730 | 6720 | 14 |
| 380 | 20240905 | 134100 | 1476606660 | 6730 | 6730 | 6730 | 6730 | 5 |
| 381 | 20240905 | 134000 | 1476573010 | 6730 | 6710 | 6730 | 6710 | 349 |
| 382 | 20240905 | 133900 | 1474225810 | 6720 | 6730 | 6730 | 6710 | 75 |
| 383 | 20240905 | 133800 | 1473721950 | 6720 | 6730 | 6730 | 6720 | 127 |
| 384 | 20240905 | 133700 | 1472867460 | 6730 | 6730 | 6730 | 6730 | 0 |
| 385 | 20240905 | 133600 | 1472867460 | 6730 | 6730 | 6740 | 6730 | 4 |
| 386 | 20240905 | 133500 | 1472840520 | 6730 | 6740 | 6740 | 6730 | 119 |
| 387 | 20240905 | 133400 | 1472038480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 388 | 20240905 | 133300 | 1472038480 | 6750 | 6750 | 6750 | 6750 | 265 |
| 389 | 20240905 | 133200 | 1470249730 | 6750 | 6760 | 6760 | 6750 | 404 |
| 390 | 20240905 | 133100 | 1467519410 | 6760 | 6770 | 6770 | 6760 | 61 |
| 391 | 20240905 | 133000 | 1467106450 | 6770 | 6760 | 6770 | 6760 | 150 |
| 392 | 20240905 | 132900 | 1466091950 | 6760 | 6760 | 6760 | 6760 | 26 |
| 393 | 20240905 | 132800 | 1465916190 | 6760 | 6780 | 6780 | 6760 | 322 |
| 394 | 20240905 | 132700 | 1463733470 | 6760 | 6750 | 6760 | 6720 | 670 |
| 395 | 20240905 | 132600 | 1459216470 | 6750 | 6760 | 6780 | 6750 | 346 |
| 396 | 20240905 | 132500 | 1456877770 | 6770 | 6770 | 6770 | 6720 | 790 |
| 397 | 20240905 | 132400 | 1451541970 | 6760 | 6760 | 6760 | 6760 | 2029 |
| 398 | 20240905 | 132300 | 1437825930 | 6770 | 6770 | 6770 | 6770 | 84 |
| 399 | 20240905 | 132200 | 1437257250 | 6770 | 6770 | 6780 | 6770 | 236 |
| 400 | 20240905 | 132100 | 1435659510 | 6760 | 6760 | 6760 | 6760 | 311 |
| 401 | 20240905 | 132000 | 1433557150 | 6750 | 6750 | 6750 | 6750 | 1310 |
| 402 | 20240905 | 131900 | 1424714650 | 6760 | 6750 | 6760 | 6750 | 821 |
| 403 | 20240905 | 131800 | 1419165470 | 6750 | 6760 | 6760 | 6750 | 136 |
| 404 | 20240905 | 131700 | 1418247230 | 6760 | 6760 | 6770 | 6760 | 1019 |
| 405 | 20240905 | 131600 | 1411358590 | 6760 | 6750 | 6760 | 6750 | 1242 |
| 406 | 20240905 | 131500 | 1402974860 | 6750 | 6750 | 6760 | 6750 | 1060 |
| 407 | 20240905 | 131400 | 1395818430 | 6740 | 6710 | 6740 | 6710 | 4127 |
| 408 | 20240905 | 131300 | 1368088690 | 6710 | 6710 | 6710 | 6700 | 59 |
| 409 | 20240905 | 131200 | 1367692810 | 6710 | 6700 | 6710 | 6700 | 1747 |
| 410 | 20240905 | 131100 | 1355987400 | 6700 | 6690 | 6700 | 6690 | 340 |
| 411 | 20240905 | 131000 | 1353711400 | 6700 | 6690 | 6700 | 6690 | 89 |
| 412 | 20240905 | 130900 | 1353115960 | 6700 | 6700 | 6700 | 6700 | 10 |
| 413 | 20240905 | 130800 | 1353048960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 414 | 20240905 | 130700 | 1353048960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 415 | 20240905 | 130600 | 1353048960 | 6700 | 6690 | 6700 | 6690 | 23 |
| 416 | 20240905 | 130500 | 1352894890 | 6690 | 6700 | 6700 | 6690 | 423 |
| 417 | 20240905 | 130400 | 1350061070 | 6700 | 6690 | 6700 | 6690 | 2129 |
| 418 | 20240905 | 130300 | 1335810900 | 6690 | 6690 | 6690 | 6690 | 338 |
| 419 | 20240905 | 130200 | 1333549680 | 6690 | 6690 | 6690 | 6690 | 100 |
| 420 | 20240905 | 130100 | 1332880680 | 6690 | 6690 | 6690 | 6690 | 119 |
| 421 | 20240905 | 130000 | 1332084570 | 6690 | 6690 | 6690 | 6690 | 54 |
| 422 | 20240905 | 125900 | 1331723310 | 6680 | 6680 | 6680 | 6680 | 300 |
| 423 | 20240905 | 125800 | 1329719310 | 6700 | 6700 | 6700 | 6700 | 100 |
| 424 | 20240905 | 125700 | 1329049310 | 6700 | 6680 | 6700 | 6680 | 1924 |
| 425 | 20240905 | 125600 | 1316175420 | 6690 | 6680 | 6700 | 6670 | 713 |
| 426 | 20240905 | 125500 | 1311411110 | 6690 | 6700 | 6700 | 6690 | 871 |
| 427 | 20240905 | 125400 | 1305579930 | 6700 | 6700 | 6700 | 6700 | 151 |
| 428 | 20240905 | 125300 | 1304568230 | 6700 | 6700 | 6700 | 6700 | 0 |
| 429 | 20240905 | 125200 | 1304568230 | 6700 | 6700 | 6700 | 6700 | 286 |
| 430 | 20240905 | 125100 | 1302652030 | 6710 | 6710 | 6720 | 6710 | 200 |
| 431 | 20240905 | 125000 | 1301309210 | 6710 | 6720 | 6720 | 6700 | 512 |
| 432 | 20240905 | 124900 | 1297877010 | 6720 | 6710 | 6720 | 6710 | 70 |
| 433 | 20240905 | 124800 | 1297406640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 434 | 20240905 | 124700 | 1297406640 | 6710 | 6710 | 6710 | 6710 | 3 |
| 435 | 20240905 | 124600 | 1297386510 | 6720 | 6720 | 6720 | 6700 | 26 |
| 436 | 20240905 | 124500 | 1297211850 | 6720 | 6710 | 6720 | 6710 | 108 |
| 437 | 20240905 | 124400 | 1296487090 | 6710 | 6720 | 6720 | 6710 | 6 |
| 438 | 20240905 | 124300 | 1296446820 | 6710 | 6710 | 6710 | 6710 | 11 |
| 439 | 20240905 | 124200 | 1296373010 | 6720 | 6710 | 6720 | 6710 | 122 |
| 440 | 20240905 | 124100 | 1295553200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 441 | 20240905 | 124000 | 1295553200 | 6720 | 6700 | 6720 | 6700 | 1954 |
| 442 | 20240905 | 123900 | 1282459210 | 6700 | 6700 | 6700 | 6700 | 75 |
| 443 | 20240905 | 123800 | 1281956710 | 6730 | 6710 | 6730 | 6710 | 621 |
| 444 | 20240905 | 123700 | 1277789780 | 6700 | 6710 | 6710 | 6700 | 104 |
| 445 | 20240905 | 123600 | 1277092620 | 6710 | 6700 | 6710 | 6700 | 32 |
| 446 | 20240905 | 123500 | 1276878020 | 6700 | 6720 | 6720 | 6700 | 11050 |
| 447 | 20240905 | 123400 | 1202789690 | 6730 | 6740 | 6740 | 6730 | 530 |
| 448 | 20240905 | 123300 | 1199222430 | 6740 | 6740 | 6740 | 6740 | 60 |
| 449 | 20240905 | 123200 | 1198818030 | 6730 | 6730 | 6730 | 6730 | 100 |
| 450 | 20240905 | 123100 | 1198145030 | 6730 | 6730 | 6730 | 6730 | 99 |
| 451 | 20240905 | 123000 | 1197478760 | 6730 | 6740 | 6750 | 6710 | 3537 |
| 452 | 20240905 | 122900 | 1173696880 | 6750 | 6750 | 6750 | 6750 | 37 |
| 453 | 20240905 | 122800 | 1173447130 | 6740 | 6740 | 6750 | 6740 | 7 |
| 454 | 20240905 | 122700 | 1173399920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 455 | 20240905 | 122600 | 1173399920 | 6740 | 6740 | 6740 | 6740 | 373 |
| 456 | 20240905 | 122500 | 1170885900 | 6740 | 6740 | 6740 | 6740 | 50 |
| 457 | 20240905 | 122400 | 1170548900 | 6750 | 6750 | 6750 | 6750 | 0 |
| 458 | 20240905 | 122300 | 1170548900 | 6750 | 6750 | 6750 | 6750 | 199 |
| 459 | 20240905 | 122200 | 1169205650 | 6740 | 6740 | 6740 | 6740 | 89 |
| 460 | 20240905 | 122100 | 1168605790 | 6750 | 6760 | 6760 | 6750 | 1189 |
| 461 | 20240905 | 122000 | 1160578740 | 6760 | 6770 | 6770 | 6760 | 600 |
| 462 | 20240905 | 121900 | 1156518740 | 6760 | 6760 | 6760 | 6760 | 189 |
| 463 | 20240905 | 121800 | 1155241100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 464 | 20240905 | 121700 | 1155241100 | 6760 | 6760 | 6760 | 6750 | 408 |
| 465 | 20240905 | 121600 | 1152483670 | 6770 | 6760 | 6770 | 6760 | 501 |
| 466 | 20240905 | 121500 | 1149096160 | 6770 | 6770 | 6770 | 6770 | 20 |
| 467 | 20240905 | 121400 | 1148960760 | 6770 | 6770 | 6770 | 6770 | 121 |
| 468 | 20240905 | 121300 | 1148141590 | 6770 | 6770 | 6770 | 6770 | 220 |
| 469 | 20240905 | 121200 | 1146652190 | 6770 | 6770 | 6770 | 6770 | 0 |
| 470 | 20240905 | 121100 | 1146652190 | 6770 | 6770 | 6770 | 6770 | 0 |
| 471 | 20240905 | 121000 | 1146652190 | 6770 | 6780 | 6780 | 6770 | 355 |
| 472 | 20240905 | 120900 | 1144245540 | 6780 | 6780 | 6780 | 6780 | 409 |
| 473 | 20240905 | 120800 | 1141472520 | 6780 | 6790 | 6790 | 6780 | 149 |
| 474 | 20240905 | 120700 | 1140461130 | 6790 | 6790 | 6790 | 6790 | 15 |
| 475 | 20240905 | 120600 | 1140359280 | 6790 | 6790 | 6790 | 6790 | 125 |
| 476 | 20240905 | 120500 | 1139510530 | 6790 | 6780 | 6790 | 6780 | 120 |
| 477 | 20240905 | 120400 | 1138696760 | 6780 | 6790 | 6790 | 6780 | 420 |
| 478 | 20240905 | 120300 | 1135848960 | 6790 | 6780 | 6790 | 6780 | 527 |
| 479 | 20240905 | 120200 | 1132275630 | 6790 | 6790 | 6790 | 6790 | 35 |
| 480 | 20240905 | 120100 | 1132037980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 481 | 20240905 | 120000 | 1132037980 | 6780 | 6780 | 6780 | 6780 | 59 |
| 482 | 20240905 | 115900 | 1131637960 | 6780 | 6780 | 6780 | 6780 | 29 |
| 483 | 20240905 | 115800 | 1131441340 | 6780 | 6780 | 6790 | 6780 | 572 |
| 484 | 20240905 | 115700 | 1127559180 | 6780 | 6780 | 6780 | 6780 | 386 |
| 485 | 20240905 | 115600 | 1124942100 | 6780 | 6780 | 6780 | 6780 | 166 |
| 486 | 20240905 | 115500 | 1123816620 | 6780 | 6780 | 6780 | 6780 | 572 |
| 487 | 20240905 | 115400 | 1119938460 | 6790 | 6780 | 6790 | 6780 | 20 |
| 488 | 20240905 | 115300 | 1119802760 | 6780 | 6780 | 6780 | 6780 | 77 |
| 489 | 20240905 | 115200 | 1119280700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 490 | 20240905 | 115100 | 1119280700 | 6780 | 6780 | 6780 | 6780 | 4 |
| 491 | 20240905 | 115000 | 1119253580 | 6770 | 6770 | 6770 | 6770 | 0 |
| 492 | 20240905 | 114900 | 1119253580 | 6770 | 6780 | 6780 | 6770 | 610 |
| 493 | 20240905 | 114800 | 1115123340 | 6770 | 6790 | 6790 | 6770 | 11 |
| 494 | 20240905 | 114700 | 1115048670 | 6790 | 6780 | 6790 | 6780 | 16 |
| 495 | 20240905 | 114600 | 1114940040 | 6780 | 6790 | 6790 | 6770 | 215 |
| 496 | 20240905 | 114500 | 1113481560 | 6780 | 6790 | 6790 | 6780 | 115 |
| 497 | 20240905 | 114400 | 1112700970 | 6790 | 6790 | 6790 | 6790 | 83 |
| 498 | 20240905 | 114300 | 1112137400 | 6790 | 6790 | 6790 | 6790 | 83 |
| 499 | 20240905 | 114200 | 1111573830 | 6760 | 6760 | 6760 | 6760 | 0 |
| 500 | 20240905 | 114100 | 1111573830 | 6760 | 6780 | 6780 | 6760 | 1537 |
| 501 | 20240905 | 114000 | 1101162300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 502 | 20240905 | 113900 | 1101162300 | 6790 | 6790 | 6790 | 6780 | 154 |
| 503 | 20240905 | 113800 | 1100116650 | 6790 | 6790 | 6790 | 6790 | 0 |
| 504 | 20240905 | 113700 | 1100116650 | 6790 | 6790 | 6790 | 6770 | 1374 |
| 505 | 20240905 | 113600 | 1090800410 | 6780 | 6780 | 6780 | 6770 | 140 |
| 506 | 20240905 | 113500 | 1089851230 | 6780 | 6800 | 6800 | 6780 | 65 |
| 507 | 20240905 | 113400 | 1089410030 | 6800 | 6800 | 6800 | 6790 | 1405 |
| 508 | 20240905 | 113300 | 1079856690 | 6820 | 6820 | 6820 | 6820 | 10 |
| 509 | 20240905 | 113200 | 1079788490 | 6830 | 6770 | 6830 | 6770 | 1705 |
| 510 | 20240905 | 113100 | 1068198630 | 6790 | 6760 | 6790 | 6760 | 4358 |
| 511 | 20240905 | 113000 | 1038668600 | 6760 | 6760 | 6760 | 6760 | 117 |
| 512 | 20240905 | 112900 | 1037877680 | 6760 | 6760 | 6760 | 6760 | 418 |
| 513 | 20240905 | 112800 | 1035052000 | 6760 | 6770 | 6770 | 6760 | 15 |
| 514 | 20240905 | 112700 | 1034950590 | 6760 | 6760 | 6760 | 6760 | 14 |
| 515 | 20240905 | 112600 | 1034855950 | 6760 | 6770 | 6770 | 6760 | 697 |
| 516 | 20240905 | 112500 | 1030143880 | 6770 | 6760 | 6770 | 6760 | 242 |
| 517 | 20240905 | 112400 | 1028505860 | 6770 | 6770 | 6770 | 6770 | 37 |
| 518 | 20240905 | 112300 | 1028255370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 519 | 20240905 | 112200 | 1028255370 | 6760 | 6760 | 6770 | 6760 | 174 |
| 520 | 20240905 | 112100 | 1027079090 | 6770 | 6760 | 6770 | 6760 | 232 |
| 521 | 20240905 | 112000 | 1025510760 | 6760 | 6760 | 6760 | 6760 | 233 |
| 522 | 20240905 | 111900 | 1023935680 | 6760 | 6760 | 6760 | 6760 | 70 |
| 523 | 20240905 | 111800 | 1023462480 | 6760 | 6750 | 6770 | 6750 | 999 |
| 524 | 20240905 | 111700 | 1016711960 | 6750 | 6750 | 6750 | 6750 | 161 |
| 525 | 20240905 | 111600 | 1015625210 | 6750 | 6750 | 6750 | 6750 | 61 |
| 526 | 20240905 | 111500 | 1015213460 | 6760 | 6770 | 6770 | 6760 | 60 |
| 527 | 20240905 | 111400 | 1014807490 | 6770 | 6770 | 6770 | 6770 | 31 |
| 528 | 20240905 | 111300 | 1014597620 | 6770 | 6780 | 6780 | 6750 | 131 |
| 529 | 20240905 | 111200 | 1013712070 | 6770 | 6770 | 6770 | 6760 | 273 |
| 530 | 20240905 | 111100 | 1011865060 | 6750 | 6750 | 6750 | 6750 | 120 |
| 531 | 20240905 | 111000 | 1011055060 | 6760 | 6750 | 6760 | 6720 | 1022 |
| 532 | 20240905 | 110900 | 1004175090 | 6750 | 6760 | 6760 | 6750 | 1053 |
| 533 | 20240905 | 110800 | 997066900 | 6760 | 6760 | 6770 | 6750 | 1348 |
| 534 | 20240905 | 110700 | 987954850 | 6770 | 6780 | 6790 | 6770 | 1164 |
| 535 | 20240905 | 110600 | 980071470 | 6790 | 6780 | 6790 | 6780 | 1244 |
| 536 | 20240905 | 110500 | 971637030 | 6790 | 6790 | 6790 | 6790 | 32 |
| 537 | 20240905 | 110400 | 971419750 | 6790 | 6790 | 6800 | 6780 | 922 |
| 538 | 20240905 | 110300 | 965156450 | 6790 | 6800 | 6840 | 6780 | 585 |
| 539 | 20240905 | 110200 | 961182920 | 6850 | 6850 | 6850 | 6790 | 151 |
| 540 | 20240905 | 110100 | 960153760 | 6810 | 6870 | 6870 | 6810 | 103 |
| 541 | 20240905 | 110000 | 959451860 | 6810 | 6790 | 6900 | 6790 | 1294 |
| 542 | 20240905 | 105900 | 950589050 | 6790 | 6810 | 6810 | 6790 | 1294 |
| 543 | 20240905 | 105800 | 941792120 | 6810 | 6800 | 6820 | 6800 | 515 |
| 544 | 20240905 | 105700 | 938287130 | 6800 | 6810 | 6820 | 6800 | 649 |
| 545 | 20240905 | 105600 | 933872160 | 6810 | 6810 | 6810 | 6810 | 2062 |
| 546 | 20240905 | 105500 | 919829940 | 6820 | 6820 | 6820 | 6820 | 126 |
| 547 | 20240905 | 105400 | 918970620 | 6820 | 6830 | 6830 | 6820 | 167 |
| 548 | 20240905 | 105300 | 917830630 | 6830 | 6830 | 6830 | 6830 | 143 |
| 549 | 20240905 | 105200 | 916853940 | 6840 | 6820 | 6840 | 6810 | 297 |
| 550 | 20240905 | 105100 | 914828060 | 6820 | 6820 | 6820 | 6820 | 628 |
| 551 | 20240905 | 105000 | 910545100 | 6820 | 6830 | 6830 | 6820 | 1110 |
| 552 | 20240905 | 104900 | 902968190 | 6830 | 6850 | 6850 | 6830 | 991 |
| 553 | 20240905 | 104800 | 896190830 | 6850 | 6850 | 6850 | 6850 | 303 |
| 554 | 20240905 | 104700 | 894115280 | 6850 | 6850 | 6860 | 6850 | 276 |
| 555 | 20240905 | 104600 | 892224320 | 6850 | 6850 | 6850 | 6850 | 42 |
| 556 | 20240905 | 104500 | 891936620 | 6850 | 6850 | 6850 | 6850 | 238 |
| 557 | 20240905 | 104400 | 890306320 | 6850 | 6850 | 6850 | 6850 | 225 |
| 558 | 20240905 | 104300 | 888765070 | 6860 | 6860 | 6860 | 6860 | 165 |
| 559 | 20240905 | 104200 | 887633170 | 6860 | 6860 | 6860 | 6860 | 0 |
| 560 | 20240905 | 104100 | 887633170 | 6860 | 6860 | 6860 | 6860 | 5 |
| 561 | 20240905 | 104000 | 887598870 | 6860 | 6860 | 6860 | 6860 | 100 |
| 562 | 20240905 | 103900 | 886912870 | 6860 | 6870 | 6870 | 6860 | 731 |
| 563 | 20240905 | 103800 | 881896050 | 6880 | 6880 | 6880 | 6880 | 83 |
| 564 | 20240905 | 103700 | 881325010 | 6870 | 6870 | 6870 | 6870 | 50 |
| 565 | 20240905 | 103600 | 880981510 | 6900 | 6870 | 6900 | 6870 | 1001 |
| 566 | 20240905 | 103500 | 874080270 | 6870 | 6880 | 6900 | 6870 | 283 |
| 567 | 20240905 | 103400 | 872132970 | 6880 | 6870 | 6880 | 6870 | 1039 |
| 568 | 20240905 | 103300 | 864994930 | 6870 | 6860 | 6870 | 6860 | 530 |
| 569 | 20240905 | 103200 | 861358910 | 6860 | 6860 | 6860 | 6860 | 502 |
| 570 | 20240905 | 103100 | 857915190 | 6860 | 6850 | 6860 | 6850 | 795 |
| 571 | 20240905 | 103000 | 852462340 | 6850 | 6850 | 6850 | 6850 | 209 |
| 572 | 20240905 | 102900 | 851030690 | 6850 | 6850 | 6850 | 6850 | 138 |
| 573 | 20240905 | 102800 | 850085390 | 6850 | 6860 | 6860 | 6850 | 10 |
| 574 | 20240905 | 102700 | 850016840 | 6860 | 6860 | 6860 | 6860 | 715 |
| 575 | 20240905 | 102600 | 845111940 | 6860 | 6860 | 6870 | 6850 | 1212 |
| 576 | 20240905 | 102500 | 836799640 | 6860 | 6860 | 6870 | 6860 | 780 |
| 577 | 20240905 | 102400 | 831448540 | 6860 | 6860 | 6860 | 6860 | 225 |
| 578 | 20240905 | 102300 | 829905040 | 6870 | 6870 | 6870 | 6860 | 110 |
| 579 | 20240905 | 102200 | 829149480 | 6860 | 6860 | 6860 | 6860 | 1 |
| 580 | 20240905 | 102100 | 829142620 | 6860 | 6860 | 6860 | 6860 | 23 |
| 581 | 20240905 | 102000 | 828984840 | 6860 | 6860 | 6860 | 6860 | 69 |
| 582 | 20240905 | 101900 | 828511500 | 6860 | 6860 | 6880 | 6840 | 1881 |
| 583 | 20240905 | 101800 | 815641890 | 6840 | 6880 | 6880 | 6840 | 703 |
| 584 | 20240905 | 101700 | 810833290 | 6840 | 6880 | 6880 | 6840 | 5469 |
| 585 | 20240905 | 101600 | 773368820 | 6880 | 6880 | 6880 | 6880 | 19 |
| 586 | 20240905 | 101500 | 773238100 | 6880 | 6870 | 6890 | 6870 | 118 |
| 587 | 20240905 | 101400 | 772427080 | 6870 | 6890 | 6890 | 6870 | 1690 |
| 588 | 20240905 | 101300 | 760801030 | 6890 | 6900 | 6900 | 6890 | 708 |
| 589 | 20240905 | 101200 | 755920670 | 6900 | 6900 | 6900 | 6880 | 897 |
| 590 | 20240905 | 101100 | 749740680 | 6910 | 6900 | 6910 | 6890 | 706 |
| 591 | 20240905 | 101000 | 744871600 | 6900 | 6900 | 6900 | 6900 | 451 |
| 592 | 20240905 | 100900 | 741759700 | 6900 | 6910 | 6910 | 6900 | 1450 |
| 593 | 20240905 | 100800 | 731745520 | 6920 | 6930 | 6930 | 6910 | 1690 |
| 594 | 20240905 | 100700 | 720063110 | 6930 | 6920 | 6930 | 6920 | 4253 |
| 595 | 20240905 | 100600 | 690614150 | 6920 | 6940 | 6940 | 6920 | 331 |
| 596 | 20240905 | 100500 | 688319910 | 6940 | 6930 | 6940 | 6920 | 989 |
| 597 | 20240905 | 100400 | 681475060 | 6920 | 6960 | 6970 | 6920 | 7211 |
| 598 | 20240905 | 100300 | 631389740 | 6970 | 6960 | 6980 | 6960 | 183 |
| 599 | 20240905 | 100200 | 630114270 | 6970 | 6980 | 6980 | 6960 | 394 |
| 600 | 20240905 | 100100 | 627371490 | 6970 | 6990 | 6990 | 6960 | 3109 |
| 601 | 20240905 | 100000 | 605702450 | 7000 | 7030 | 7030 | 7000 | 617 |
| 602 | 20240905 | 095900 | 601372560 | 7030 | 7030 | 7030 | 7010 | 2025 |
| 603 | 20240905 | 095800 | 587151680 | 7030 | 7030 | 7040 | 7020 | 3583 |
| 604 | 20240905 | 095700 | 561957080 | 7030 | 7030 | 7040 | 7020 | 4040 |
| 605 | 20240905 | 095600 | 533560840 | 7030 | 7000 | 7030 | 7000 | 5004 |
| 606 | 20240905 | 095500 | 498482470 | 7010 | 6990 | 7010 | 6990 | 1842 |
| 607 | 20240905 | 095400 | 485596120 | 6990 | 7010 | 7010 | 6990 | 4124 |
| 608 | 20240905 | 095300 | 456725790 | 7010 | 7000 | 7010 | 6990 | 4506 |
| 609 | 20240905 | 095200 | 425182080 | 7000 | 6970 | 7000 | 6970 | 5543 |
| 610 | 20240905 | 095100 | 386469580 | 6970 | 6930 | 6970 | 6930 | 5754 |
| 611 | 20240905 | 095000 | 346460890 | 6920 | 6930 | 6930 | 6920 | 559 |
| 612 | 20240905 | 094900 | 342589210 | 6930 | 6940 | 6940 | 6930 | 179 |
| 613 | 20240905 | 094800 | 341346970 | 6920 | 6920 | 6940 | 6920 | 4354 |
| 614 | 20240905 | 094700 | 311182600 | 6910 | 6910 | 6910 | 6910 | 24 |
| 615 | 20240905 | 094600 | 311016760 | 6910 | 6910 | 6910 | 6900 | 1226 |
| 616 | 20240905 | 094500 | 302548150 | 6910 | 6900 | 6910 | 6900 | 2071 |
| 617 | 20240905 | 094400 | 288246820 | 6900 | 6900 | 6900 | 6900 | 312 |
| 618 | 20240905 | 094300 | 286094020 | 6890 | 6900 | 6900 | 6890 | 1360 |
| 619 | 20240905 | 094200 | 276710030 | 6900 | 6890 | 6900 | 6890 | 599 |
| 620 | 20240905 | 094100 | 272582700 | 6900 | 6900 | 6910 | 6880 | 901 |
| 621 | 20240905 | 094000 | 266371690 | 6900 | 6890 | 6910 | 6890 | 909 |
| 622 | 20240905 | 093900 | 260099690 | 6890 | 6880 | 6890 | 6880 | 1464 |
| 623 | 20240905 | 093800 | 250017740 | 6880 | 6870 | 6880 | 6870 | 207 |
| 624 | 20240905 | 093700 | 248593600 | 6870 | 6880 | 6880 | 6870 | 337 |
| 625 | 20240905 | 093600 | 246278310 | 6870 | 6880 | 6880 | 6870 | 331 |
| 626 | 20240905 | 093500 | 244001150 | 6880 | 6890 | 6890 | 6880 | 528 |
| 627 | 20240905 | 093400 | 240364680 | 6900 | 6900 | 6900 | 6890 | 486 |
| 628 | 20240905 | 093300 | 237012310 | 6900 | 6900 | 6920 | 6900 | 568 |
| 629 | 20240905 | 093200 | 233088830 | 6910 | 6910 | 6910 | 6890 | 2098 |
| 630 | 20240905 | 093100 | 218610610 | 6910 | 6880 | 6940 | 6870 | 2888 |
| 631 | 20240905 | 093000 | 198670850 | 6880 | 6870 | 6880 | 6860 | 915 |
| 632 | 20240905 | 092900 | 192383370 | 6860 | 6840 | 6870 | 6840 | 434 |
| 633 | 20240905 | 092800 | 189410170 | 6860 | 6840 | 6860 | 6840 | 1214 |
| 634 | 20240905 | 092700 | 181093660 | 6850 | 6810 | 6850 | 6810 | 2150 |
| 635 | 20240905 | 092600 | 166396640 | 6830 | 6800 | 6830 | 6800 | 1410 |
| 636 | 20240905 | 092500 | 156782910 | 6800 | 6770 | 6800 | 6770 | 5160 |
| 637 | 20240905 | 092400 | 121764800 | 6770 | 6780 | 6780 | 6770 | 65 |
| 638 | 20240905 | 092300 | 121324650 | 6780 | 6760 | 6780 | 6760 | 3867 |
| 639 | 20240905 | 092200 | 95147140 | 6760 | 6760 | 6760 | 6760 | 0 |
| 640 | 20240905 | 092100 | 95147140 | 6760 | 6760 | 6760 | 6760 | 19 |
| 641 | 20240905 | 092000 | 95018700 | 6760 | 6740 | 6770 | 6740 | 50 |
| 642 | 20240905 | 091900 | 94680650 | 6740 | 6760 | 6760 | 6740 | 189 |
| 643 | 20240905 | 091800 | 93403180 | 6770 | 6760 | 6770 | 6750 | 766 |
| 644 | 20240905 | 091700 | 88224120 | 6760 | 6730 | 6760 | 6730 | 194 |
| 645 | 20240905 | 091600 | 86918170 | 6740 | 6750 | 6750 | 6740 | 730 |
| 646 | 20240905 | 091500 | 81991910 | 6750 | 6740 | 6750 | 6740 | 53 |
| 647 | 20240905 | 091400 | 81634260 | 6750 | 6740 | 6750 | 6740 | 123 |
| 648 | 20240905 | 091300 | 80804840 | 6740 | 6760 | 6760 | 6740 | 2446 |
| 649 | 20240905 | 091200 | 64276700 | 6760 | 6760 | 6760 | 6750 | 346 |
| 650 | 20240905 | 091100 | 61939130 | 6760 | 6750 | 6760 | 6750 | 365 |
| 651 | 20240905 | 091000 | 59475330 | 6750 | 6740 | 6750 | 6730 | 1581 |
| 652 | 20240905 | 090900 | 48821270 | 6770 | 6760 | 6770 | 6730 | 1470 |
| 653 | 20240905 | 090800 | 38904200 | 6760 | 6730 | 6760 | 6710 | 337 |
| 654 | 20240905 | 090700 | 36628270 | 6710 | 6710 | 6710 | 6710 | 76 |
| 655 | 20240905 | 090600 | 36118310 | 6700 | 6700 | 6700 | 6700 | 140 |
| 656 | 20240905 | 090500 | 35180310 | 6700 | 6740 | 6750 | 6700 | 1567 |
| 657 | 20240905 | 090400 | 24619100 | 6740 | 6740 | 6750 | 6740 | 331 |
| 658 | 20240905 | 090300 | 22388090 | 6770 | 6760 | 6770 | 6740 | 45 |
| 659 | 20240905 | 090200 | 22083890 | 6770 | 6700 | 6780 | 6690 | 1418 |
| 660 | 20240905 | 090100 | 12529480 | 6710 | 6680 | 6710 | 6680 | 1099 |
| 661 | 20240905 | 090000 | 5170930 | 6680 | 6670 | 6680 | 6670 | 773 |