32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 3 | 20241111 | 195900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20241111 | 195800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20241111 | 195700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20241111 | 195600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20241111 | 195500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20241111 | 195400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20241111 | 195300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20241111 | 195200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20241111 | 195100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20241111 | 195000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20241111 | 194900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20241111 | 194800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20241111 | 194700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20241111 | 194600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20241111 | 194500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20241111 | 194400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20241111 | 194300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20241111 | 194200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20241111 | 194100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20241111 | 194000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20241111 | 193900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20241111 | 193800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20241111 | 193700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20241111 | 193600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20241111 | 193500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20241111 | 193400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20241111 | 193300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20241111 | 193200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20241111 | 193100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20241111 | 193000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 33 | 20241111 | 192900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20241111 | 192800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20241111 | 192700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20241111 | 192600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20241111 | 192500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20241111 | 192400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20241111 | 192300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20241111 | 192200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20241111 | 192100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20241111 | 192000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20241111 | 191900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20241111 | 191800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20241111 | 191700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20241111 | 191600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20241111 | 191500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20241111 | 191400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20241111 | 191300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20241111 | 191200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20241111 | 191100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20241111 | 191000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20241111 | 190900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20241111 | 190800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20241111 | 190700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20241111 | 190600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20241111 | 190500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20241111 | 190400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20241111 | 190300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20241111 | 190200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20241111 | 190100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20241111 | 190000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 63 | 20241111 | 185900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20241111 | 185800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20241111 | 185700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20241111 | 185600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20241111 | 185500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20241111 | 185400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20241111 | 185300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20241111 | 185200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20241111 | 185100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20241111 | 185000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20241111 | 184900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20241111 | 184800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20241111 | 184700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20241111 | 184600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20241111 | 184500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20241111 | 184400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20241111 | 184300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20241111 | 184200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20241111 | 184100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20241111 | 184000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20241111 | 183900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20241111 | 183800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20241111 | 183700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20241111 | 183600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20241111 | 183500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20241111 | 183400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20241111 | 183300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20241111 | 183200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20241111 | 183100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20241111 | 183000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 93 | 20241111 | 182900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20241111 | 182800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20241111 | 182700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20241111 | 182600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20241111 | 182500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20241111 | 182400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20241111 | 182300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20241111 | 182200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20241111 | 182100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20241111 | 182000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20241111 | 181900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20241111 | 181800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20241111 | 181700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20241111 | 181600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20241111 | 181500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20241111 | 181400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20241111 | 181300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20241111 | 181200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20241111 | 181100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20241111 | 181000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20241111 | 180900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20241111 | 180800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20241111 | 180700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20241111 | 180600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20241111 | 180500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20241111 | 180400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20241111 | 180300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20241111 | 180200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20241111 | 180100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20241111 | 180000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 123 | 20241111 | 175900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20241111 | 175800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20241111 | 175700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20241111 | 175600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20241111 | 175500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20241111 | 175400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20241111 | 175300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20241111 | 175200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20241111 | 175100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20241111 | 175000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20241111 | 174900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20241111 | 174800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20241111 | 174700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20241111 | 174600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20241111 | 174500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20241111 | 174400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20241111 | 174300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20241111 | 174200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20241111 | 174100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20241111 | 174000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20241111 | 173900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20241111 | 173800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20241111 | 173700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20241111 | 173600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241111 | 173500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20241111 | 173400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20241111 | 173300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20241111 | 173200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20241111 | 173100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241111 | 173000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 153 | 20241111 | 172900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20241111 | 172800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20241111 | 172700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20241111 | 172600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20241111 | 172500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20241111 | 172400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20241111 | 172300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20241111 | 172200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20241111 | 172100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20241111 | 172000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20241111 | 171900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20241111 | 171800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20241111 | 171700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20241111 | 171600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20241111 | 171500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20241111 | 171400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20241111 | 171300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20241111 | 171200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20241111 | 171100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20241111 | 171000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20241111 | 170900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20241111 | 170800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20241111 | 170700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20241111 | 170600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20241111 | 170500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20241111 | 170400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20241111 | 170300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20241111 | 170200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20241111 | 170100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20241111 | 170000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 183 | 20241111 | 165900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20241111 | 165800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20241111 | 165700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20241111 | 165600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20241111 | 165500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241111 | 165400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20241111 | 165300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241111 | 165200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20241111 | 165100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20241111 | 165000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20241111 | 164900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20241111 | 164800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241111 | 164700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241111 | 164600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20241111 | 164500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20241111 | 164400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20241111 | 164300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20241111 | 164200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20241111 | 164100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20241111 | 164000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20241111 | 163900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241111 | 163800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241111 | 163700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241111 | 163600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241111 | 163500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241111 | 163400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241111 | 163300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241111 | 163200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241111 | 163100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241111 | 163000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 213 | 20241111 | 162900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241111 | 162800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241111 | 162700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241111 | 162600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241111 | 162500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241111 | 162400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241111 | 162300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241111 | 162200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241111 | 162100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20241111 | 162000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241111 | 161900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20241111 | 161800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20241111 | 161700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20241111 | 161600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20241111 | 161500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20241111 | 161400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20241111 | 161300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20241111 | 161200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20241111 | 161100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20241111 | 161000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20241111 | 160900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20241111 | 160800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20241111 | 160700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20241111 | 160600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20241111 | 160500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20241111 | 160400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20241111 | 160300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20241111 | 160200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20241111 | 160100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20241111 | 160000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 14225 |
| 243 | 20241111 | 155900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20241111 | 155800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20241111 | 155700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20241111 | 155600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20241111 | 155500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20241111 | 155400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20241111 | 155300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20241111 | 155200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20241111 | 155100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20241111 | 155000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20241111 | 154900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20241111 | 154800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20241111 | 154700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20241111 | 154600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20241111 | 154500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20241111 | 154400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20241111 | 154300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20241111 | 154200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20241111 | 154100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20241111 | 154000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20241111 | 153900 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20241111 | 153800 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20241111 | 153700 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20241111 | 153600 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20241111 | 153500 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20241111 | 153400 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20241111 | 153300 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20241111 | 153200 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20241111 | 153100 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20241111 | 153000 | 1777191450 | 5600 | 5600 | 5600 | 5600 | 28450 |
| 273 | 20241111 | 152900 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20241111 | 152800 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20241111 | 152700 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20241111 | 152600 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20241111 | 152500 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20241111 | 152400 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20241111 | 152300 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20241111 | 152200 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20241111 | 152100 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20241111 | 152000 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20241111 | 151900 | 1697531450 | 5600 | 5600 | 5600 | 5600 | 137 |
| 284 | 20241111 | 151800 | 1696764250 | 5610 | 5600 | 5610 | 5600 | 246 |
| 285 | 20241111 | 151700 | 1695386100 | 5610 | 5610 | 5610 | 5600 | 1726 |
| 286 | 20241111 | 151600 | 1685708400 | 5610 | 5610 | 5610 | 5610 | 109 |
| 287 | 20241111 | 151500 | 1685096910 | 5610 | 5610 | 5610 | 5610 | 109 |
| 288 | 20241111 | 151400 | 1684485420 | 5600 | 5610 | 5610 | 5600 | 372 |
| 289 | 20241111 | 151300 | 1682399130 | 5610 | 5600 | 5610 | 5600 | 241 |
| 290 | 20241111 | 151200 | 1681049380 | 5610 | 5600 | 5610 | 5600 | 2744 |
| 291 | 20241111 | 151100 | 1665678210 | 5600 | 5600 | 5610 | 5600 | 3457 |
| 292 | 20241111 | 151000 | 1646314890 | 5610 | 5610 | 5610 | 5610 | 20 |
| 293 | 20241111 | 150900 | 1646202690 | 5610 | 5610 | 5610 | 5600 | 1257 |
| 294 | 20241111 | 150800 | 1639160920 | 5610 | 5610 | 5610 | 5600 | 837 |
| 295 | 20241111 | 150700 | 1634466350 | 5610 | 5620 | 5620 | 5610 | 1134 |
| 296 | 20241111 | 150600 | 1628104520 | 5620 | 5610 | 5620 | 5610 | 81 |
| 297 | 20241111 | 150500 | 1627649890 | 5620 | 5610 | 5620 | 5610 | 728 |
| 298 | 20241111 | 150400 | 1623565800 | 5610 | 5620 | 5620 | 5610 | 299 |
| 299 | 20241111 | 150300 | 1621886320 | 5610 | 5620 | 5620 | 5610 | 200 |
| 300 | 20241111 | 150200 | 1620764230 | 5610 | 5610 | 5610 | 5610 | 53 |
| 301 | 20241111 | 150100 | 1620466900 | 5610 | 5610 | 5620 | 5610 | 280 |
| 302 | 20241111 | 150000 | 1618896000 | 5610 | 5620 | 5620 | 5610 | 18 |
| 303 | 20241111 | 145900 | 1618794930 | 5610 | 5630 | 5630 | 5610 | 2054 |
| 304 | 20241111 | 145800 | 1607269230 | 5620 | 5620 | 5620 | 5620 | 98 |
| 305 | 20241111 | 145700 | 1606718470 | 5620 | 5630 | 5630 | 5610 | 393 |
| 306 | 20241111 | 145600 | 1604506390 | 5630 | 5630 | 5630 | 5620 | 164 |
| 307 | 20241111 | 145500 | 1603583450 | 5630 | 5620 | 5630 | 5620 | 159 |
| 308 | 20241111 | 145400 | 1602689480 | 5630 | 5620 | 5630 | 5620 | 1000 |
| 309 | 20241111 | 145300 | 1597068990 | 5620 | 5620 | 5630 | 5620 | 426 |
| 310 | 20241111 | 145200 | 1594674740 | 5620 | 5620 | 5630 | 5620 | 33 |
| 311 | 20241111 | 145100 | 1594489000 | 5620 | 5620 | 5630 | 5620 | 36 |
| 312 | 20241111 | 145000 | 1594286450 | 5620 | 5620 | 5630 | 5620 | 34 |
| 313 | 20241111 | 144900 | 1594095280 | 5620 | 5620 | 5630 | 5620 | 370 |
| 314 | 20241111 | 144800 | 1592015790 | 5620 | 5620 | 5630 | 5620 | 15 |
| 315 | 20241111 | 144700 | 1591931400 | 5620 | 5630 | 5630 | 5620 | 166 |
| 316 | 20241111 | 144600 | 1590996880 | 5620 | 5630 | 5630 | 5620 | 15 |
| 317 | 20241111 | 144500 | 1590912490 | 5620 | 5620 | 5630 | 5620 | 14 |
| 318 | 20241111 | 144400 | 1590833720 | 5630 | 5630 | 5630 | 5620 | 22 |
| 319 | 20241111 | 144300 | 1590709960 | 5620 | 5620 | 5630 | 5620 | 18 |
| 320 | 20241111 | 144200 | 1590608700 | 5620 | 5630 | 5630 | 5620 | 73 |
| 321 | 20241111 | 144100 | 1590198350 | 5620 | 5620 | 5630 | 5620 | 27 |
| 322 | 20241111 | 144000 | 1590046470 | 5620 | 5630 | 5640 | 5620 | 15 |
| 323 | 20241111 | 143900 | 1589962060 | 5620 | 5610 | 5630 | 5610 | 333 |
| 324 | 20241111 | 143800 | 1588090220 | 5620 | 5610 | 5620 | 5600 | 1218 |
| 325 | 20241111 | 143700 | 1581257170 | 5620 | 5620 | 5620 | 5610 | 18 |
| 326 | 20241111 | 143600 | 1581156050 | 5620 | 5620 | 5620 | 5610 | 445 |
| 327 | 20241111 | 143500 | 1578656470 | 5610 | 5620 | 5620 | 5610 | 107 |
| 328 | 20241111 | 143400 | 1578055180 | 5630 | 5630 | 5640 | 5610 | 510 |
| 329 | 20241111 | 143300 | 1575183900 | 5630 | 5620 | 5640 | 5620 | 401 |
| 330 | 20241111 | 143200 | 1572925050 | 5620 | 5610 | 5620 | 5610 | 270 |
| 331 | 20241111 | 143100 | 1571407870 | 5610 | 5610 | 5620 | 5610 | 15 |
| 332 | 20241111 | 143000 | 1571323630 | 5610 | 5610 | 5620 | 5610 | 22 |
| 333 | 20241111 | 142900 | 1571200090 | 5620 | 5600 | 5620 | 5600 | 94 |
| 334 | 20241111 | 142800 | 1570671850 | 5640 | 5610 | 5640 | 5600 | 187 |
| 335 | 20241111 | 142700 | 1569620360 | 5610 | 5600 | 5620 | 5600 | 1309 |
| 336 | 20241111 | 142600 | 1562289880 | 5600 | 5610 | 5610 | 5600 | 889 |
| 337 | 20241111 | 142500 | 1557303390 | 5600 | 5610 | 5610 | 5600 | 214 |
| 338 | 20241111 | 142400 | 1556102950 | 5600 | 5600 | 5600 | 5600 | 206 |
| 339 | 20241111 | 142300 | 1554949350 | 5600 | 5600 | 5610 | 5600 | 90 |
| 340 | 20241111 | 142200 | 1554445330 | 5600 | 5600 | 5610 | 5600 | 351 |
| 341 | 20241111 | 142100 | 1552479430 | 5610 | 5600 | 5610 | 5600 | 1340 |
| 342 | 20241111 | 142000 | 1544970090 | 5600 | 5600 | 5610 | 5600 | 1565 |
| 343 | 20241111 | 141900 | 1536203640 | 5600 | 5600 | 5610 | 5600 | 1036 |
| 344 | 20241111 | 141800 | 1530397740 | 5600 | 5610 | 5620 | 5600 | 1864 |
| 345 | 20241111 | 141700 | 1519940730 | 5610 | 5610 | 5620 | 5610 | 1145 |
| 346 | 20241111 | 141600 | 1513507680 | 5610 | 5610 | 5610 | 5610 | 540 |
| 347 | 20241111 | 141500 | 1510478280 | 5610 | 5600 | 5610 | 5600 | 389 |
| 348 | 20241111 | 141400 | 1508296000 | 5610 | 5600 | 5610 | 5600 | 119 |
| 349 | 20241111 | 141300 | 1507628530 | 5600 | 5600 | 5610 | 5600 | 38 |
| 350 | 20241111 | 141200 | 1507415410 | 5600 | 5610 | 5610 | 5600 | 17 |
| 351 | 20241111 | 141100 | 1507320110 | 5600 | 5610 | 5610 | 5600 | 272 |
| 352 | 20241111 | 141000 | 1505794540 | 5610 | 5600 | 5610 | 5600 | 72 |
| 353 | 20241111 | 140900 | 1505391240 | 5600 | 5600 | 5610 | 5600 | 110 |
| 354 | 20241111 | 140800 | 1504774220 | 5600 | 5600 | 5600 | 5600 | 74 |
| 355 | 20241111 | 140700 | 1504359820 | 5600 | 5610 | 5610 | 5600 | 75 |
| 356 | 20241111 | 140600 | 1503939110 | 5600 | 5610 | 5610 | 5600 | 495 |
| 357 | 20241111 | 140500 | 1501162170 | 5610 | 5620 | 5620 | 5610 | 10 |
| 358 | 20241111 | 140400 | 1501106000 | 5610 | 5610 | 5610 | 5610 | 7 |
| 359 | 20241111 | 140300 | 1501066730 | 5610 | 5630 | 5630 | 5610 | 80 |
| 360 | 20241111 | 140200 | 1500616370 | 5620 | 5600 | 5620 | 5600 | 280 |
| 361 | 20241111 | 140100 | 1499045020 | 5600 | 5600 | 5600 | 5600 | 6 |
| 362 | 20241111 | 140000 | 1499011420 | 5600 | 5600 | 5610 | 5600 | 13 |
| 363 | 20241111 | 135900 | 1498938590 | 5600 | 5600 | 5610 | 5600 | 125 |
| 364 | 20241111 | 135800 | 1498237390 | 5610 | 5610 | 5610 | 5600 | 127 |
| 365 | 20241111 | 135700 | 1497524990 | 5600 | 5610 | 5610 | 5600 | 264 |
| 366 | 20241111 | 135600 | 1496043970 | 5610 | 5610 | 5620 | 5610 | 71 |
| 367 | 20241111 | 135500 | 1495645610 | 5610 | 5610 | 5620 | 5610 | 11 |
| 368 | 20241111 | 135400 | 1495583890 | 5620 | 5620 | 5620 | 5620 | 58 |
| 369 | 20241111 | 135300 | 1495257930 | 5630 | 5610 | 5630 | 5610 | 7 |
| 370 | 20241111 | 135200 | 1495218600 | 5630 | 5600 | 5630 | 5600 | 726 |
| 371 | 20241111 | 135100 | 1491145510 | 5610 | 5600 | 5610 | 5600 | 195 |
| 372 | 20241111 | 135000 | 1490051840 | 5600 | 5610 | 5610 | 5600 | 611 |
| 373 | 20241111 | 134900 | 1486624190 | 5610 | 5620 | 5620 | 5610 | 105 |
| 374 | 20241111 | 134800 | 1486034140 | 5610 | 5620 | 5620 | 5610 | 264 |
| 375 | 20241111 | 134700 | 1484552550 | 5610 | 5620 | 5620 | 5610 | 427 |
| 376 | 20241111 | 134600 | 1482154080 | 5610 | 5610 | 5620 | 5610 | 292 |
| 377 | 20241111 | 134500 | 1480514560 | 5610 | 5630 | 5630 | 5610 | 479 |
| 378 | 20241111 | 134400 | 1477820380 | 5630 | 5610 | 5630 | 5610 | 24 |
| 379 | 20241111 | 134300 | 1477685630 | 5610 | 5610 | 5610 | 5610 | 4 |
| 380 | 20241111 | 134200 | 1477663190 | 5610 | 5620 | 5650 | 5610 | 786 |
| 381 | 20241111 | 134100 | 1473245200 | 5620 | 5620 | 5620 | 5620 | 4 |
| 382 | 20241111 | 134000 | 1473222720 | 5620 | 5620 | 5630 | 5610 | 562 |
| 383 | 20241111 | 133900 | 1470059900 | 5610 | 5620 | 5620 | 5610 | 806 |
| 384 | 20241111 | 133800 | 1465530220 | 5620 | 5630 | 5650 | 5620 | 236 |
| 385 | 20241111 | 133700 | 1464199020 | 5630 | 5630 | 5630 | 5630 | 167 |
| 386 | 20241111 | 133600 | 1463258810 | 5630 | 5630 | 5660 | 5630 | 14 |
| 387 | 20241111 | 133500 | 1463179960 | 5630 | 5640 | 5640 | 5630 | 16 |
| 388 | 20241111 | 133400 | 1463089850 | 5640 | 5640 | 5640 | 5630 | 1188 |
| 389 | 20241111 | 133300 | 1456389550 | 5640 | 5640 | 5640 | 5640 | 61 |
| 390 | 20241111 | 133200 | 1456045510 | 5650 | 5650 | 5650 | 5650 | 33 |
| 391 | 20241111 | 133100 | 1455859060 | 5650 | 5660 | 5670 | 5650 | 162 |
| 392 | 20241111 | 133000 | 1454943730 | 5650 | 5640 | 5650 | 5640 | 235 |
| 393 | 20241111 | 132900 | 1453615990 | 5640 | 5640 | 5640 | 5640 | 170 |
| 394 | 20241111 | 132800 | 1452657190 | 5650 | 5650 | 5650 | 5640 | 426 |
| 395 | 20241111 | 132700 | 1450254370 | 5650 | 5660 | 5660 | 5650 | 1486 |
| 396 | 20241111 | 132600 | 1441851680 | 5660 | 5670 | 5670 | 5660 | 102 |
| 397 | 20241111 | 132500 | 1441274340 | 5670 | 5660 | 5670 | 5660 | 3261 |
| 398 | 20241111 | 132400 | 1422816800 | 5660 | 5640 | 5660 | 5640 | 6577 |
| 399 | 20241111 | 132300 | 1385685880 | 5640 | 5640 | 5640 | 5610 | 909 |
| 400 | 20241111 | 132200 | 1380567510 | 5640 | 5630 | 5640 | 5630 | 2050 |
| 401 | 20241111 | 132100 | 1369025610 | 5620 | 5620 | 5620 | 5620 | 50 |
| 402 | 20241111 | 132000 | 1368744610 | 5620 | 5620 | 5620 | 5620 | 40 |
| 403 | 20241111 | 131900 | 1368519810 | 5620 | 5620 | 5620 | 5620 | 10 |
| 404 | 20241111 | 131800 | 1368463610 | 5620 | 5620 | 5620 | 5620 | 190 |
| 405 | 20241111 | 131700 | 1367395810 | 5620 | 5620 | 5630 | 5620 | 114 |
| 406 | 20241111 | 131600 | 1366755120 | 5620 | 5620 | 5620 | 5620 | 192 |
| 407 | 20241111 | 131500 | 1365676080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 408 | 20241111 | 131400 | 1365676080 | 5620 | 5630 | 5630 | 5610 | 1625 |
| 409 | 20241111 | 131300 | 1356538330 | 5630 | 5620 | 5630 | 5620 | 1261 |
| 410 | 20241111 | 131200 | 1349446510 | 5620 | 5630 | 5630 | 5620 | 44 |
| 411 | 20241111 | 131100 | 1349199030 | 5620 | 5620 | 5620 | 5620 | 0 |
| 412 | 20241111 | 131000 | 1349199030 | 5620 | 5620 | 5620 | 5620 | 2 |
| 413 | 20241111 | 130900 | 1349187790 | 5620 | 5620 | 5620 | 5620 | 11 |
| 414 | 20241111 | 130800 | 1349125970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 415 | 20241111 | 130700 | 1349125970 | 5630 | 5630 | 5630 | 5630 | 9 |
| 416 | 20241111 | 130600 | 1349075300 | 5630 | 5600 | 5630 | 5600 | 101 |
| 417 | 20241111 | 130500 | 1348509670 | 5610 | 5610 | 5630 | 5610 | 215 |
| 418 | 20241111 | 130400 | 1347303500 | 5610 | 5610 | 5610 | 5610 | 351 |
| 419 | 20241111 | 130300 | 1345334390 | 5630 | 5630 | 5630 | 5620 | 174 |
| 420 | 20241111 | 130200 | 1344355600 | 5630 | 5620 | 5630 | 5620 | 500 |
| 421 | 20241111 | 130100 | 1341541100 | 5630 | 5630 | 5630 | 5630 | 0 |
| 422 | 20241111 | 130000 | 1341541100 | 5630 | 5620 | 5630 | 5610 | 317 |
| 423 | 20241111 | 125900 | 1339759560 | 5620 | 5620 | 5620 | 5610 | 701 |
| 424 | 20241111 | 125800 | 1335824940 | 5620 | 5620 | 5620 | 5610 | 13 |
| 425 | 20241111 | 125700 | 1335751980 | 5620 | 5610 | 5620 | 5600 | 1221 |
| 426 | 20241111 | 125600 | 1328911910 | 5610 | 5610 | 5620 | 5610 | 1069 |
| 427 | 20241111 | 125500 | 1322914780 | 5610 | 5600 | 5620 | 5600 | 69 |
| 428 | 20241111 | 125400 | 1322527680 | 5620 | 5620 | 5620 | 5620 | 12 |
| 429 | 20241111 | 125300 | 1322460240 | 5620 | 5610 | 5620 | 5600 | 565 |
| 430 | 20241111 | 125200 | 1319289930 | 5610 | 5610 | 5610 | 5610 | 961 |
| 431 | 20241111 | 125100 | 1313898720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20241111 | 125000 | 1313898720 | 5620 | 5630 | 5630 | 5620 | 16 |
| 433 | 20241111 | 124900 | 1313808790 | 5620 | 5620 | 5620 | 5620 | 1 |
| 434 | 20241111 | 124800 | 1313803170 | 5630 | 5630 | 5630 | 5630 | 42 |
| 435 | 20241111 | 124700 | 1313566710 | 5640 | 5620 | 5640 | 5620 | 1317 |
| 436 | 20241111 | 124600 | 1306152410 | 5620 | 5620 | 5620 | 5620 | 1008 |
| 437 | 20241111 | 124500 | 1300487450 | 5620 | 5610 | 5620 | 5610 | 4 |
| 438 | 20241111 | 124400 | 1300465000 | 5610 | 5600 | 5610 | 5600 | 4313 |
| 439 | 20241111 | 124300 | 1276276080 | 5610 | 5610 | 5610 | 5610 | 2 |
| 440 | 20241111 | 124200 | 1276264860 | 5610 | 5610 | 5610 | 5610 | 3 |
| 441 | 20241111 | 124100 | 1276248030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 442 | 20241111 | 124000 | 1276248030 | 5610 | 5610 | 5610 | 5600 | 22 |
| 443 | 20241111 | 123900 | 1276124810 | 5610 | 5600 | 5610 | 5600 | 135 |
| 444 | 20241111 | 123800 | 1275368590 | 5610 | 5610 | 5610 | 5600 | 964 |
| 445 | 20241111 | 123700 | 1269960750 | 5600 | 5590 | 5600 | 5590 | 802 |
| 446 | 20241111 | 123600 | 1265471550 | 5610 | 5600 | 5610 | 5590 | 1177 |
| 447 | 20241111 | 123500 | 1258881590 | 5610 | 5600 | 5610 | 5600 | 809 |
| 448 | 20241111 | 123400 | 1254351160 | 5610 | 5610 | 5610 | 5600 | 408 |
| 449 | 20241111 | 123300 | 1252064280 | 5610 | 5610 | 5610 | 5610 | 411 |
| 450 | 20241111 | 123200 | 1249758570 | 5610 | 5600 | 5610 | 5600 | 140 |
| 451 | 20241111 | 123100 | 1248973250 | 5610 | 5610 | 5610 | 5610 | 51 |
| 452 | 20241111 | 123000 | 1248687140 | 5600 | 5600 | 5610 | 5600 | 314 |
| 453 | 20241111 | 122900 | 1246928700 | 5610 | 5610 | 5610 | 5610 | 115 |
| 454 | 20241111 | 122800 | 1246283550 | 5610 | 5610 | 5610 | 5600 | 111 |
| 455 | 20241111 | 122700 | 1245661290 | 5610 | 5610 | 5610 | 5610 | 33 |
| 456 | 20241111 | 122600 | 1245476160 | 5610 | 5610 | 5610 | 5600 | 261 |
| 457 | 20241111 | 122500 | 1244014540 | 5610 | 5600 | 5610 | 5600 | 305 |
| 458 | 20241111 | 122400 | 1242306520 | 5610 | 5610 | 5610 | 5600 | 255 |
| 459 | 20241111 | 122300 | 1240878270 | 5600 | 5600 | 5610 | 5600 | 431 |
| 460 | 20241111 | 122200 | 1238464660 | 5610 | 5600 | 5610 | 5600 | 11 |
| 461 | 20241111 | 122100 | 1238403050 | 5610 | 5610 | 5610 | 5610 | 9 |
| 462 | 20241111 | 122000 | 1238352560 | 5610 | 5610 | 5610 | 5590 | 2831 |
| 463 | 20241111 | 121900 | 1222510420 | 5610 | 5610 | 5610 | 5610 | 6 |
| 464 | 20241111 | 121800 | 1222476760 | 5610 | 5600 | 5610 | 5600 | 29 |
| 465 | 20241111 | 121700 | 1222314300 | 5600 | 5610 | 5610 | 5600 | 5 |
| 466 | 20241111 | 121600 | 1222286290 | 5600 | 5600 | 5600 | 5600 | 702 |
| 467 | 20241111 | 121500 | 1218355090 | 5600 | 5600 | 5610 | 5600 | 225 |
| 468 | 20241111 | 121400 | 1217095060 | 5610 | 5600 | 5610 | 5590 | 467 |
| 469 | 20241111 | 121300 | 1214480330 | 5610 | 5600 | 5610 | 5600 | 922 |
| 470 | 20241111 | 121200 | 1209309080 | 5600 | 5590 | 5600 | 5590 | 3168 |
| 471 | 20241111 | 121100 | 1191582040 | 5600 | 5600 | 5600 | 5590 | 4171 |
| 472 | 20241111 | 121000 | 1168224740 | 5610 | 5610 | 5610 | 5600 | 2511 |
| 473 | 20241111 | 120900 | 1154157590 | 5610 | 5610 | 5620 | 5610 | 964 |
| 474 | 20241111 | 120800 | 1148744650 | 5610 | 5630 | 5630 | 5610 | 653 |
| 475 | 20241111 | 120700 | 1145080080 | 5610 | 5620 | 5620 | 5610 | 1471 |
| 476 | 20241111 | 120600 | 1136824880 | 5620 | 5620 | 5620 | 5610 | 120 |
| 477 | 20241111 | 120500 | 1136150580 | 5610 | 5610 | 5620 | 5610 | 55 |
| 478 | 20241111 | 120400 | 1135842020 | 5620 | 5620 | 5620 | 5610 | 21 |
| 479 | 20241111 | 120300 | 1135724090 | 5610 | 5610 | 5610 | 5610 | 3794 |
| 480 | 20241111 | 120200 | 1114439750 | 5620 | 5620 | 5630 | 5610 | 863 |
| 481 | 20241111 | 120100 | 1109589770 | 5630 | 5620 | 5630 | 5620 | 346 |
| 482 | 20241111 | 120000 | 1107643200 | 5630 | 5630 | 5650 | 5620 | 937 |
| 483 | 20241111 | 115900 | 1102373590 | 5630 | 5630 | 5650 | 5630 | 603 |
| 484 | 20241111 | 115800 | 1098978680 | 5630 | 5630 | 5650 | 5630 | 17 |
| 485 | 20241111 | 115700 | 1098882950 | 5640 | 5640 | 5640 | 5640 | 1 |
| 486 | 20241111 | 115600 | 1098877310 | 5650 | 5650 | 5650 | 5650 | 100 |
| 487 | 20241111 | 115500 | 1098312310 | 5650 | 5630 | 5650 | 5630 | 95 |
| 488 | 20241111 | 115400 | 1097777350 | 5650 | 5640 | 5650 | 5630 | 1203 |
| 489 | 20241111 | 115300 | 1091003940 | 5660 | 5630 | 5660 | 5630 | 631 |
| 490 | 20241111 | 115200 | 1087451350 | 5660 | 5640 | 5660 | 5630 | 634 |
| 491 | 20241111 | 115100 | 1083875670 | 5640 | 5660 | 5660 | 5630 | 1252 |
| 492 | 20241111 | 115000 | 1076816880 | 5650 | 5660 | 5660 | 5650 | 54 |
| 493 | 20241111 | 114900 | 1076511740 | 5640 | 5640 | 5660 | 5640 | 24 |
| 494 | 20241111 | 114800 | 1076376290 | 5660 | 5640 | 5660 | 5640 | 2 |
| 495 | 20241111 | 114700 | 1076364990 | 5660 | 5660 | 5660 | 5660 | 57 |
| 496 | 20241111 | 114600 | 1076042370 | 5630 | 5650 | 5660 | 5630 | 2229 |
| 497 | 20241111 | 114500 | 1063470760 | 5660 | 5660 | 5660 | 5650 | 12 |
| 498 | 20241111 | 114400 | 1063402940 | 5650 | 5640 | 5660 | 5640 | 213 |
| 499 | 20241111 | 114300 | 1062200460 | 5660 | 5650 | 5660 | 5640 | 615 |
| 500 | 20241111 | 114200 | 1058727100 | 5660 | 5650 | 5660 | 5650 | 301 |
| 501 | 20241111 | 114100 | 1057026440 | 5650 | 5650 | 5650 | 5650 | 2 |
| 502 | 20241111 | 114000 | 1057015140 | 5650 | 5650 | 5650 | 5650 | 10 |
| 503 | 20241111 | 113900 | 1056958640 | 5650 | 5650 | 5650 | 5650 | 25 |
| 504 | 20241111 | 113800 | 1056817390 | 5650 | 5650 | 5650 | 5640 | 488 |
| 505 | 20241111 | 113700 | 1054062370 | 5650 | 5640 | 5650 | 5640 | 152 |
| 506 | 20241111 | 113600 | 1053204070 | 5640 | 5640 | 5640 | 5640 | 219 |
| 507 | 20241111 | 113500 | 1051968910 | 5650 | 5640 | 5650 | 5640 | 46 |
| 508 | 20241111 | 113400 | 1051709460 | 5640 | 5650 | 5650 | 5640 | 56 |
| 509 | 20241111 | 113300 | 1051393610 | 5640 | 5650 | 5650 | 5640 | 61 |
| 510 | 20241111 | 113200 | 1051049060 | 5630 | 5660 | 5660 | 5630 | 11 |
| 511 | 20241111 | 113100 | 1050987090 | 5630 | 5650 | 5660 | 5630 | 478 |
| 512 | 20241111 | 113000 | 1048287320 | 5650 | 5660 | 5660 | 5640 | 432 |
| 513 | 20241111 | 112900 | 1045843720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 514 | 20241111 | 112800 | 1045843720 | 5660 | 5630 | 5660 | 5630 | 240 |
| 515 | 20241111 | 112700 | 1044486510 | 5630 | 5640 | 5660 | 5630 | 142 |
| 516 | 20241111 | 112600 | 1043686830 | 5640 | 5650 | 5660 | 5640 | 161 |
| 517 | 20241111 | 112500 | 1042776880 | 5650 | 5650 | 5650 | 5640 | 1545 |
| 518 | 20241111 | 112400 | 1034061290 | 5660 | 5650 | 5660 | 5650 | 112 |
| 519 | 20241111 | 112300 | 1033428470 | 5660 | 5660 | 5660 | 5650 | 348 |
| 520 | 20241111 | 112200 | 1031459070 | 5680 | 5670 | 5680 | 5670 | 651 |
| 521 | 20241111 | 112100 | 1027766890 | 5670 | 5650 | 5670 | 5640 | 800 |
| 522 | 20241111 | 112000 | 1023251930 | 5680 | 5670 | 5680 | 5650 | 186 |
| 523 | 20241111 | 111900 | 1022199100 | 5670 | 5680 | 5680 | 5670 | 63 |
| 524 | 20241111 | 111800 | 1021841880 | 5660 | 5660 | 5680 | 5660 | 107 |
| 525 | 20241111 | 111700 | 1021234240 | 5660 | 5660 | 5680 | 5640 | 193 |
| 526 | 20241111 | 111600 | 1020145360 | 5680 | 5650 | 5680 | 5650 | 1401 |
| 527 | 20241111 | 111500 | 1012219800 | 5660 | 5650 | 5680 | 5650 | 2211 |
| 528 | 20241111 | 111400 | 999727090 | 5650 | 5660 | 5660 | 5650 | 2217 |
| 529 | 20241111 | 111300 | 987197290 | 5660 | 5660 | 5680 | 5660 | 121 |
| 530 | 20241111 | 111200 | 986512410 | 5650 | 5660 | 5680 | 5650 | 1520 |
| 531 | 20241111 | 111100 | 977922310 | 5660 | 5660 | 5660 | 5660 | 1367 |
| 532 | 20241111 | 111000 | 970185090 | 5660 | 5650 | 5660 | 5650 | 442 |
| 533 | 20241111 | 110900 | 967685390 | 5660 | 5660 | 5660 | 5660 | 27 |
| 534 | 20241111 | 110800 | 967532570 | 5680 | 5650 | 5690 | 5650 | 310 |
| 535 | 20241111 | 110700 | 965775310 | 5660 | 5660 | 5660 | 5660 | 321 |
| 536 | 20241111 | 110600 | 963958450 | 5650 | 5660 | 5660 | 5650 | 107 |
| 537 | 20241111 | 110500 | 963352840 | 5660 | 5660 | 5660 | 5660 | 112 |
| 538 | 20241111 | 110400 | 962718920 | 5660 | 5660 | 5660 | 5660 | 2 |
| 539 | 20241111 | 110300 | 962707600 | 5660 | 5660 | 5660 | 5650 | 204 |
| 540 | 20241111 | 110200 | 961554880 | 5650 | 5660 | 5660 | 5650 | 1453 |
| 541 | 20241111 | 110100 | 953344400 | 5660 | 5660 | 5660 | 5660 | 204 |
| 542 | 20241111 | 110000 | 952189760 | 5660 | 5670 | 5670 | 5650 | 1799 |
| 543 | 20241111 | 105900 | 942004360 | 5670 | 5670 | 5690 | 5670 | 79 |
| 544 | 20241111 | 105800 | 941556290 | 5670 | 5670 | 5680 | 5670 | 161 |
| 545 | 20241111 | 105700 | 940643310 | 5690 | 5690 | 5690 | 5690 | 5 |
| 546 | 20241111 | 105600 | 940614860 | 5670 | 5680 | 5690 | 5670 | 1066 |
| 547 | 20241111 | 105500 | 934569950 | 5670 | 5670 | 5670 | 5670 | 68 |
| 548 | 20241111 | 105400 | 934184390 | 5690 | 5680 | 5690 | 5670 | 116 |
| 549 | 20241111 | 105300 | 933525510 | 5690 | 5690 | 5690 | 5690 | 0 |
| 550 | 20241111 | 105200 | 933525510 | 5690 | 5670 | 5690 | 5670 | 38 |
| 551 | 20241111 | 105100 | 933309780 | 5670 | 5670 | 5680 | 5670 | 161 |
| 552 | 20241111 | 105000 | 932396860 | 5670 | 5670 | 5670 | 5670 | 488 |
| 553 | 20241111 | 104900 | 929629900 | 5690 | 5680 | 5690 | 5680 | 157 |
| 554 | 20241111 | 104800 | 928737740 | 5680 | 5690 | 5690 | 5670 | 68 |
| 555 | 20241111 | 104700 | 928351870 | 5690 | 5680 | 5690 | 5680 | 239 |
| 556 | 20241111 | 104600 | 926994250 | 5680 | 5680 | 5680 | 5680 | 135 |
| 557 | 20241111 | 104500 | 926227450 | 5680 | 5680 | 5680 | 5680 | 15 |
| 558 | 20241111 | 104400 | 926142250 | 5690 | 5690 | 5690 | 5690 | 5 |
| 559 | 20241111 | 104300 | 926113800 | 5670 | 5660 | 5690 | 5660 | 229 |
| 560 | 20241111 | 104200 | 924815460 | 5690 | 5660 | 5690 | 5660 | 36 |
| 561 | 20241111 | 104100 | 924611650 | 5660 | 5660 | 5680 | 5660 | 1804 |
| 562 | 20241111 | 104000 | 914400830 | 5660 | 5660 | 5670 | 5650 | 233 |
| 563 | 20241111 | 103900 | 913082360 | 5660 | 5690 | 5690 | 5660 | 3246 |
| 564 | 20241111 | 103800 | 894701350 | 5690 | 5680 | 5690 | 5680 | 26 |
| 565 | 20241111 | 103700 | 894553610 | 5690 | 5690 | 5700 | 5690 | 169 |
| 566 | 20241111 | 103600 | 893591970 | 5680 | 5690 | 5690 | 5670 | 752 |
| 567 | 20241111 | 103500 | 889321370 | 5680 | 5690 | 5690 | 5670 | 1378 |
| 568 | 20241111 | 103400 | 881504470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 569 | 20241111 | 103300 | 881504470 | 5690 | 5690 | 5690 | 5680 | 322 |
| 570 | 20241111 | 103200 | 879672470 | 5690 | 5690 | 5690 | 5690 | 85 |
| 571 | 20241111 | 103100 | 879188820 | 5690 | 5690 | 5690 | 5680 | 2043 |
| 572 | 20241111 | 103000 | 867581770 | 5700 | 5700 | 5700 | 5680 | 641 |
| 573 | 20241111 | 102900 | 863939440 | 5690 | 5690 | 5700 | 5680 | 710 |
| 574 | 20241111 | 102800 | 859905370 | 5700 | 5700 | 5700 | 5680 | 14 |
| 575 | 20241111 | 102700 | 859825780 | 5690 | 5690 | 5690 | 5690 | 457 |
| 576 | 20241111 | 102600 | 857225450 | 5690 | 5680 | 5690 | 5680 | 125 |
| 577 | 20241111 | 102500 | 856515400 | 5690 | 5670 | 5700 | 5670 | 925 |
| 578 | 20241111 | 102400 | 851266490 | 5670 | 5700 | 5700 | 5670 | 129 |
| 579 | 20241111 | 102300 | 850532410 | 5700 | 5710 | 5710 | 5700 | 51 |
| 580 | 20241111 | 102200 | 850241650 | 5710 | 5700 | 5710 | 5690 | 283 |
| 581 | 20241111 | 102100 | 848627330 | 5700 | 5700 | 5700 | 5680 | 163 |
| 582 | 20241111 | 102000 | 847701430 | 5670 | 5680 | 5700 | 5660 | 1048 |
| 583 | 20241111 | 101900 | 841754940 | 5700 | 5700 | 5700 | 5700 | 1670 |
| 584 | 20241111 | 101800 | 832235940 | 5700 | 5690 | 5700 | 5690 | 285 |
| 585 | 20241111 | 101700 | 830613250 | 5690 | 5690 | 5700 | 5690 | 172 |
| 586 | 20241111 | 101600 | 829634540 | 5700 | 5700 | 5700 | 5690 | 134 |
| 587 | 20241111 | 101500 | 828871940 | 5690 | 5690 | 5700 | 5690 | 82 |
| 588 | 20241111 | 101400 | 828405350 | 5680 | 5690 | 5690 | 5680 | 66 |
| 589 | 20241111 | 101300 | 828030450 | 5700 | 5680 | 5700 | 5680 | 181 |
| 590 | 20241111 | 101200 | 827002250 | 5680 | 5680 | 5680 | 5680 | 2 |
| 591 | 20241111 | 101100 | 826990890 | 5700 | 5700 | 5700 | 5700 | 0 |
| 592 | 20241111 | 101000 | 826990890 | 5700 | 5680 | 5700 | 5660 | 920 |
| 593 | 20241111 | 100900 | 821767310 | 5700 | 5690 | 5700 | 5690 | 296 |
| 594 | 20241111 | 100800 | 820080850 | 5700 | 5680 | 5700 | 5670 | 1687 |
| 595 | 20241111 | 100700 | 810500930 | 5700 | 5700 | 5700 | 5670 | 476 |
| 596 | 20241111 | 100600 | 807801510 | 5680 | 5710 | 5710 | 5680 | 516 |
| 597 | 20241111 | 100500 | 804870600 | 5700 | 5680 | 5710 | 5680 | 516 |
| 598 | 20241111 | 100400 | 801937400 | 5680 | 5670 | 5680 | 5670 | 1058 |
| 599 | 20241111 | 100300 | 795938500 | 5670 | 5670 | 5670 | 5670 | 92 |
| 600 | 20241111 | 100200 | 795416860 | 5670 | 5670 | 5670 | 5660 | 428 |
| 601 | 20241111 | 100100 | 792990600 | 5670 | 5670 | 5670 | 5660 | 805 |
| 602 | 20241111 | 100000 | 788428460 | 5680 | 5680 | 5680 | 5680 | 402 |
| 603 | 20241111 | 095900 | 786145100 | 5680 | 5670 | 5680 | 5670 | 641 |
| 604 | 20241111 | 095800 | 782504340 | 5670 | 5670 | 5680 | 5670 | 1829 |
| 605 | 20241111 | 095700 | 772133890 | 5670 | 5670 | 5670 | 5660 | 555 |
| 606 | 20241111 | 095600 | 768991560 | 5660 | 5660 | 5670 | 5660 | 230 |
| 607 | 20241111 | 095500 | 767689580 | 5660 | 5680 | 5690 | 5660 | 976 |
| 608 | 20241111 | 095400 | 762154260 | 5690 | 5700 | 5700 | 5650 | 33800 |
| 609 | 20241111 | 095300 | 569624940 | 5700 | 5710 | 5710 | 5700 | 141 |
| 610 | 20241111 | 095200 | 568819930 | 5700 | 5720 | 5720 | 5700 | 295 |
| 611 | 20241111 | 095100 | 567137720 | 5710 | 5720 | 5720 | 5710 | 341 |
| 612 | 20241111 | 095000 | 565190070 | 5710 | 5720 | 5720 | 5710 | 740 |
| 613 | 20241111 | 094900 | 560964420 | 5700 | 5710 | 5720 | 5700 | 229 |
| 614 | 20241111 | 094800 | 559658080 | 5720 | 5710 | 5720 | 5700 | 2712 |
| 615 | 20241111 | 094700 | 544184290 | 5710 | 5710 | 5710 | 5700 | 577 |
| 616 | 20241111 | 094600 | 540891830 | 5720 | 5710 | 5720 | 5710 | 338 |
| 617 | 20241111 | 094500 | 538961620 | 5710 | 5710 | 5710 | 5710 | 18 |
| 618 | 20241111 | 094400 | 538858840 | 5710 | 5710 | 5710 | 5700 | 24681 |
| 619 | 20241111 | 094300 | 398174960 | 5710 | 5700 | 5710 | 5700 | 290 |
| 620 | 20241111 | 094200 | 396520840 | 5710 | 5720 | 5740 | 5700 | 2374 |
| 621 | 20241111 | 094100 | 382985360 | 5730 | 5720 | 5740 | 5720 | 228 |
| 622 | 20241111 | 094000 | 381681030 | 5720 | 5720 | 5720 | 5720 | 21 |
| 623 | 20241111 | 093900 | 381560910 | 5720 | 5720 | 5720 | 5700 | 1491 |
| 624 | 20241111 | 093800 | 373055020 | 5720 | 5710 | 5720 | 5700 | 488 |
| 625 | 20241111 | 093700 | 370266700 | 5710 | 5710 | 5710 | 5710 | 310 |
| 626 | 20241111 | 093600 | 368496600 | 5710 | 5720 | 5720 | 5710 | 1116 |
| 627 | 20241111 | 093500 | 362123260 | 5720 | 5720 | 5720 | 5710 | 223 |
| 628 | 20241111 | 093400 | 360848900 | 5720 | 5720 | 5720 | 5720 | 218 |
| 629 | 20241111 | 093300 | 359601940 | 5720 | 5710 | 5720 | 5700 | 11700 |
| 630 | 20241111 | 093200 | 292906590 | 5710 | 5720 | 5720 | 5710 | 9525 |
| 631 | 20241111 | 093100 | 238517940 | 5730 | 5770 | 5770 | 5710 | 6286 |
| 632 | 20241111 | 093000 | 202538460 | 5750 | 5770 | 5770 | 5740 | 235 |
| 633 | 20241111 | 092900 | 201189230 | 5770 | 5740 | 5770 | 5740 | 1649 |
| 634 | 20241111 | 092800 | 191721660 | 5750 | 5750 | 5750 | 5740 | 1182 |
| 635 | 20241111 | 092700 | 184930160 | 5740 | 5720 | 5740 | 5720 | 670 |
| 636 | 20241111 | 092600 | 181087260 | 5720 | 5730 | 5760 | 5720 | 890 |
| 637 | 20241111 | 092500 | 175975810 | 5720 | 5750 | 5750 | 5720 | 297 |
| 638 | 20241111 | 092400 | 174270880 | 5720 | 5730 | 5730 | 5720 | 3517 |
| 639 | 20241111 | 092300 | 154131120 | 5760 | 5740 | 5760 | 5730 | 26 |
| 640 | 20241111 | 092200 | 153981730 | 5760 | 5740 | 5760 | 5720 | 3176 |
| 641 | 20241111 | 092100 | 135760360 | 5770 | 5740 | 5770 | 5740 | 382 |
| 642 | 20241111 | 092000 | 133565520 | 5730 | 5760 | 5770 | 5730 | 1851 |
| 643 | 20241111 | 091900 | 122942050 | 5770 | 5760 | 5770 | 5750 | 1134 |
| 644 | 20241111 | 091800 | 116420040 | 5760 | 5770 | 5770 | 5750 | 159 |
| 645 | 20241111 | 091700 | 115504660 | 5770 | 5780 | 5780 | 5770 | 66 |
| 646 | 20241111 | 091600 | 115123300 | 5780 | 5750 | 5780 | 5750 | 3 |
| 647 | 20241111 | 091500 | 115105990 | 5750 | 5740 | 5750 | 5740 | 353 |
| 648 | 20241111 | 091400 | 113076360 | 5740 | 5740 | 5750 | 5740 | 2159 |
| 649 | 20241111 | 091300 | 100669470 | 5750 | 5760 | 5760 | 5750 | 1757 |
| 650 | 20241111 | 091200 | 90561670 | 5760 | 5760 | 5760 | 5760 | 107 |
| 651 | 20241111 | 091100 | 89945350 | 5760 | 5750 | 5760 | 5750 | 378 |
| 652 | 20241111 | 091000 | 87770090 | 5750 | 5750 | 5760 | 5740 | 461 |
| 653 | 20241111 | 090900 | 85118510 | 5790 | 5780 | 5790 | 5780 | 71 |
| 654 | 20241111 | 090800 | 84707610 | 5790 | 5740 | 5790 | 5740 | 338 |
| 655 | 20241111 | 090700 | 82763440 | 5740 | 5750 | 5750 | 5740 | 870 |
| 656 | 20241111 | 090600 | 77766230 | 5750 | 5800 | 5800 | 5750 | 2013 |
| 657 | 20241111 | 090500 | 66174200 | 5780 | 5780 | 5790 | 5780 | 1042 |
| 658 | 20241111 | 090400 | 60151430 | 5780 | 5790 | 5800 | 5780 | 803 |
| 659 | 20241111 | 090300 | 55501050 | 5800 | 5800 | 5800 | 5790 | 717 |
| 660 | 20241111 | 090200 | 51349460 | 5820 | 5850 | 5860 | 5790 | 3819 |
| 661 | 20241111 | 090100 | 29142180 | 5860 | 5830 | 5860 | 5830 | 521 |
| 662 | 20241111 | 090000 | 26104120 | 5830 | 5830 | 5850 | 5820 | 4479 |