32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 3 | 20230713 | 195200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230713 | 195100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230713 | 195000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230713 | 194900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230713 | 194800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230713 | 194700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230713 | 194600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230713 | 194500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230713 | 194400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230713 | 194300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230713 | 194200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230713 | 194100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230713 | 194000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230713 | 193900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230713 | 193800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230713 | 193700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230713 | 193600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230713 | 193500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230713 | 193400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230713 | 193300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230713 | 193200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230713 | 193100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230713 | 193000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230713 | 192900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230713 | 192800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230713 | 192700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230713 | 192600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230713 | 192500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230713 | 192400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230713 | 192300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 33 | 20230713 | 192200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230713 | 192100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230713 | 192000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230713 | 191900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230713 | 191800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230713 | 191700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230713 | 191600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230713 | 191500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230713 | 191400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230713 | 191300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230713 | 191200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230713 | 191100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230713 | 191000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230713 | 190900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230713 | 190800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230713 | 190700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230713 | 190600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230713 | 190500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230713 | 190400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230713 | 190300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230713 | 190200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230713 | 190100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230713 | 190000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230713 | 185900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230713 | 185800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230713 | 185700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230713 | 185600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230713 | 185500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230713 | 185400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230713 | 185300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 63 | 20230713 | 185200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230713 | 185100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230713 | 185000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230713 | 184900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230713 | 184800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230713 | 184700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230713 | 184600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230713 | 184500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230713 | 184400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230713 | 184300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230713 | 184200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230713 | 184100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230713 | 184000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230713 | 183900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230713 | 183800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230713 | 183700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230713 | 183600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230713 | 183500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230713 | 183400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230713 | 183300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230713 | 183200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230713 | 183100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230713 | 183000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230713 | 182900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230713 | 182800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230713 | 182700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230713 | 182600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230713 | 182500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230713 | 182400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230713 | 182300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 93 | 20230713 | 182200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230713 | 182100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230713 | 182000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230713 | 181900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230713 | 181800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230713 | 181700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230713 | 181600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230713 | 181500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230713 | 181400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230713 | 181300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230713 | 181200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230713 | 181100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230713 | 181000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230713 | 180900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230713 | 180800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230713 | 180700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230713 | 180600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230713 | 180500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230713 | 180400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230713 | 180300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230713 | 180200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230713 | 180100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230713 | 180000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230713 | 175900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230713 | 175800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230713 | 175700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230713 | 175600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230713 | 175500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230713 | 175400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230713 | 175300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 123 | 20230713 | 175200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230713 | 175100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230713 | 175000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230713 | 174900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230713 | 174800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230713 | 174700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230713 | 174600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230713 | 174500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230713 | 174400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230713 | 174300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230713 | 174200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230713 | 174100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230713 | 174000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230713 | 173900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230713 | 173800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230713 | 173700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230713 | 173600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230713 | 173500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230713 | 173400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230713 | 173300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230713 | 173200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230713 | 173100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230713 | 173000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230713 | 172900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230713 | 172800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230713 | 172700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230713 | 172600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230713 | 172500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230713 | 172400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230713 | 172300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 153 | 20230713 | 172200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230713 | 172100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230713 | 172000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230713 | 171900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230713 | 171800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230713 | 171700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230713 | 171600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230713 | 171500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230713 | 171400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230713 | 171300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230713 | 171200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230713 | 171100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230713 | 171000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230713 | 170900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230713 | 170800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230713 | 170700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230713 | 170600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230713 | 170500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230713 | 170400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230713 | 170300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230713 | 170200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230713 | 170100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230713 | 170000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230713 | 165900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230713 | 165800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230713 | 165700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230713 | 165600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230713 | 165500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230713 | 165400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230713 | 165300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 183 | 20230713 | 165200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230713 | 165100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230713 | 165000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230713 | 164900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230713 | 164800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230713 | 164700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230713 | 164600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230713 | 164500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230713 | 164400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230713 | 164300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230713 | 164200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230713 | 164100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230713 | 164000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230713 | 163900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230713 | 163800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230713 | 163700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230713 | 163600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230713 | 163500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230713 | 163400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230713 | 163300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230713 | 163200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230713 | 163100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230713 | 163000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230713 | 162900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230713 | 162800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230713 | 162700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230713 | 162600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230713 | 162500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230713 | 162400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230713 | 162300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 213 | 20230713 | 162200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230713 | 162100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230713 | 162000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230713 | 161900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230713 | 161800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230713 | 161700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230713 | 161600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230713 | 161500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230713 | 161400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230713 | 161300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230713 | 161200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230713 | 161100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230713 | 161000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230713 | 160900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230713 | 160800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230713 | 160700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230713 | 160600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230713 | 160500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230713 | 160400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230713 | 160300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230713 | 160200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230713 | 160100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230713 | 160000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230713 | 155900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230713 | 155800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230713 | 155700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230713 | 155600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230713 | 155500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230713 | 155400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230713 | 155300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 243 | 20230713 | 155200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230713 | 155100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230713 | 155000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230713 | 154900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230713 | 154800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230713 | 154700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230713 | 154600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230713 | 154500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230713 | 154400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230713 | 154300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230713 | 154200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230713 | 154100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230713 | 154000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230713 | 153900 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230713 | 153800 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230713 | 153700 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230713 | 153600 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230713 | 153500 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230713 | 153400 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230713 | 153300 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230713 | 153200 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230713 | 153100 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230713 | 153000 | 2683588020 | 8800 | 8800 | 8800 | 8800 | 5085 |
| 266 | 20230713 | 152900 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20230713 | 152800 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20230713 | 152700 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20230713 | 152600 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20230713 | 152500 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20230713 | 152400 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20230713 | 152300 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 273 | 20230713 | 152200 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20230713 | 152100 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20230713 | 152000 | 2638840020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20230713 | 151900 | 2638840020 | 8810 | 8790 | 8810 | 8790 | 1236 |
| 277 | 20230713 | 151800 | 2627958360 | 8790 | 8770 | 8790 | 8770 | 306 |
| 278 | 20230713 | 151700 | 2625274220 | 8770 | 8770 | 8770 | 8760 | 232 |
| 279 | 20230713 | 151600 | 2623239690 | 8760 | 8740 | 8760 | 8740 | 880 |
| 280 | 20230713 | 151500 | 2615530910 | 8740 | 8750 | 8750 | 8740 | 901 |
| 281 | 20230713 | 151400 | 2607655320 | 8760 | 8750 | 8760 | 8750 | 464 |
| 282 | 20230713 | 151300 | 2603595080 | 8750 | 8760 | 8760 | 8750 | 182 |
| 283 | 20230713 | 151200 | 2602002260 | 8750 | 8750 | 8760 | 8750 | 132 |
| 284 | 20230713 | 151100 | 2600847240 | 8760 | 8770 | 8770 | 8760 | 294 |
| 285 | 20230713 | 151000 | 2598269690 | 8770 | 8760 | 8770 | 8750 | 329 |
| 286 | 20230713 | 150900 | 2595386510 | 8760 | 8760 | 8760 | 8750 | 276 |
| 287 | 20230713 | 150800 | 2592969650 | 8760 | 8740 | 8760 | 8740 | 343 |
| 288 | 20230713 | 150700 | 2589969800 | 8750 | 8750 | 8750 | 8730 | 78 |
| 289 | 20230713 | 150600 | 2589288740 | 8750 | 8740 | 8750 | 8720 | 2921 |
| 290 | 20230713 | 150500 | 2563814550 | 8730 | 8730 | 8730 | 8730 | 137 |
| 291 | 20230713 | 150400 | 2562618540 | 8720 | 8740 | 8740 | 8720 | 502 |
| 292 | 20230713 | 150300 | 2558241060 | 8720 | 8750 | 8750 | 8720 | 2952 |
| 293 | 20230713 | 150200 | 2532447150 | 8760 | 8750 | 8760 | 8750 | 854 |
| 294 | 20230713 | 150100 | 2524974630 | 8750 | 8760 | 8760 | 8750 | 2196 |
| 295 | 20230713 | 150000 | 2505759620 | 8760 | 8760 | 8760 | 8760 | 259 |
| 296 | 20230713 | 145900 | 2503490780 | 8760 | 8750 | 8760 | 8750 | 54 |
| 297 | 20230713 | 145800 | 2503017780 | 8750 | 8750 | 8750 | 8750 | 100 |
| 298 | 20230713 | 145700 | 2502142780 | 8760 | 8760 | 8760 | 8750 | 389 |
| 299 | 20230713 | 145600 | 2498736390 | 8760 | 8760 | 8760 | 8750 | 296 |
| 300 | 20230713 | 145500 | 2496143940 | 8790 | 8770 | 8790 | 8750 | 1944 |
| 301 | 20230713 | 145400 | 2479125250 | 8790 | 8800 | 8800 | 8790 | 336 |
| 302 | 20230713 | 145300 | 2476170900 | 8800 | 8780 | 8800 | 8770 | 831 |
| 303 | 20230713 | 145200 | 2468866530 | 8790 | 8790 | 8790 | 8790 | 46 |
| 304 | 20230713 | 145100 | 2468462190 | 8790 | 8790 | 8790 | 8790 | 431 |
| 305 | 20230713 | 145000 | 2464673700 | 8790 | 8800 | 8800 | 8780 | 71 |
| 306 | 20230713 | 144900 | 2464049370 | 8800 | 8790 | 8800 | 8780 | 327 |
| 307 | 20230713 | 144800 | 2461173210 | 8800 | 8790 | 8800 | 8790 | 43 |
| 308 | 20230713 | 144700 | 2460795100 | 8800 | 8800 | 8800 | 8800 | 1 |
| 309 | 20230713 | 144600 | 2460786300 | 8800 | 8800 | 8800 | 8800 | 356 |
| 310 | 20230713 | 144500 | 2457653500 | 8800 | 8790 | 8800 | 8790 | 39 |
| 311 | 20230713 | 144400 | 2457310440 | 8790 | 8810 | 8810 | 8780 | 128 |
| 312 | 20230713 | 144300 | 2456183070 | 8810 | 8790 | 8810 | 8790 | 1526 |
| 313 | 20230713 | 144200 | 2442755730 | 8790 | 8790 | 8790 | 8790 | 955 |
| 314 | 20230713 | 144100 | 2434361280 | 8790 | 8780 | 8790 | 8780 | 540 |
| 315 | 20230713 | 144000 | 2429615410 | 8780 | 8780 | 8780 | 8780 | 61 |
| 316 | 20230713 | 143900 | 2429079830 | 8770 | 8770 | 8780 | 8770 | 955 |
| 317 | 20230713 | 143800 | 2420700000 | 8760 | 8760 | 8760 | 8760 | 400 |
| 318 | 20230713 | 143700 | 2417196000 | 8780 | 8770 | 8780 | 8760 | 1112 |
| 319 | 20230713 | 143600 | 2407448540 | 8780 | 8780 | 8780 | 8780 | 278 |
| 320 | 20230713 | 143500 | 2405007700 | 8780 | 8780 | 8780 | 8780 | 586 |
| 321 | 20230713 | 143400 | 2399862620 | 8790 | 8780 | 8790 | 8780 | 34 |
| 322 | 20230713 | 143300 | 2399564060 | 8790 | 8790 | 8790 | 8790 | 219 |
| 323 | 20230713 | 143200 | 2397639050 | 8800 | 8790 | 8800 | 8790 | 1232 |
| 324 | 20230713 | 143100 | 2386807340 | 8790 | 8770 | 8790 | 8770 | 373 |
| 325 | 20230713 | 143000 | 2383531730 | 8780 | 8780 | 8790 | 8750 | 5748 |
| 326 | 20230713 | 142900 | 2333133430 | 8800 | 8790 | 8800 | 8790 | 546 |
| 327 | 20230713 | 142800 | 2328332150 | 8790 | 8800 | 8800 | 8790 | 416 |
| 328 | 20230713 | 142700 | 2324675210 | 8790 | 8800 | 8810 | 8790 | 2656 |
| 329 | 20230713 | 142600 | 2301292910 | 8800 | 8790 | 8800 | 8790 | 250 |
| 330 | 20230713 | 142500 | 2299094910 | 8800 | 8790 | 8800 | 8780 | 77 |
| 331 | 20230713 | 142400 | 2298418250 | 8790 | 8790 | 8790 | 8790 | 122 |
| 332 | 20230713 | 142300 | 2297345870 | 8790 | 8800 | 8800 | 8790 | 58 |
| 333 | 20230713 | 142200 | 2296835990 | 8800 | 8780 | 8800 | 8780 | 545 |
| 334 | 20230713 | 142100 | 2292046050 | 8780 | 8800 | 8810 | 8780 | 3547 |
| 335 | 20230713 | 142000 | 2260877140 | 8800 | 8800 | 8800 | 8800 | 375 |
| 336 | 20230713 | 141900 | 2257577140 | 8800 | 8800 | 8810 | 8800 | 264 |
| 337 | 20230713 | 141800 | 2255251520 | 8810 | 8810 | 8810 | 8810 | 42 |
| 338 | 20230713 | 141700 | 2254881500 | 8810 | 8810 | 8810 | 8810 | 1 |
| 339 | 20230713 | 141600 | 2254872690 | 8810 | 8800 | 8810 | 8790 | 1163 |
| 340 | 20230713 | 141500 | 2244642870 | 8800 | 8800 | 8800 | 8790 | 459 |
| 341 | 20230713 | 141400 | 2240603740 | 8800 | 8810 | 8820 | 8800 | 300 |
| 342 | 20230713 | 141300 | 2237962730 | 8810 | 8800 | 8810 | 8780 | 2244 |
| 343 | 20230713 | 141200 | 2218207610 | 8790 | 8800 | 8800 | 8790 | 444 |
| 344 | 20230713 | 141100 | 2214302430 | 8800 | 8790 | 8800 | 8790 | 469 |
| 345 | 20230713 | 141000 | 2210179910 | 8780 | 8790 | 8790 | 8780 | 487 |
| 346 | 20230713 | 140900 | 2205904040 | 8790 | 8790 | 8790 | 8790 | 309 |
| 347 | 20230713 | 140800 | 2203187930 | 8790 | 8790 | 8790 | 8790 | 22 |
| 348 | 20230713 | 140700 | 2202994550 | 8790 | 8780 | 8790 | 8780 | 199 |
| 349 | 20230713 | 140600 | 2201245350 | 8790 | 8790 | 8800 | 8780 | 425 |
| 350 | 20230713 | 140500 | 2197509880 | 8800 | 8780 | 8800 | 8780 | 130 |
| 351 | 20230713 | 140400 | 2196368130 | 8790 | 8820 | 8820 | 8780 | 1039 |
| 352 | 20230713 | 140300 | 2187241400 | 8810 | 8830 | 8830 | 8810 | 143 |
| 353 | 20230713 | 140200 | 2185981520 | 8830 | 8810 | 8830 | 8810 | 1191 |
| 354 | 20230713 | 140100 | 2175478000 | 8800 | 8800 | 8810 | 8800 | 521 |
| 355 | 20230713 | 140000 | 2170888420 | 8800 | 8790 | 8810 | 8790 | 1690 |
| 356 | 20230713 | 135900 | 2156024730 | 8790 | 8800 | 8800 | 8790 | 406 |
| 357 | 20230713 | 135800 | 2152455770 | 8800 | 8800 | 8800 | 8790 | 273 |
| 358 | 20230713 | 135700 | 2150053870 | 8790 | 8800 | 8800 | 8790 | 270 |
| 359 | 20230713 | 135600 | 2147679860 | 8800 | 8790 | 8800 | 8790 | 21 |
| 360 | 20230713 | 135500 | 2147495160 | 8790 | 8800 | 8820 | 8790 | 781 |
| 361 | 20230713 | 135400 | 2140622510 | 8800 | 8810 | 8830 | 8800 | 33 |
| 362 | 20230713 | 135300 | 2140331760 | 8830 | 8810 | 8830 | 8810 | 129 |
| 363 | 20230713 | 135200 | 2139193130 | 8830 | 8840 | 8840 | 8780 | 645 |
| 364 | 20230713 | 135100 | 2133496910 | 8840 | 8810 | 8840 | 8790 | 2726 |
| 365 | 20230713 | 135000 | 2109516960 | 8810 | 8800 | 8810 | 8800 | 102 |
| 366 | 20230713 | 134900 | 2108618350 | 8800 | 8810 | 8810 | 8800 | 131 |
| 367 | 20230713 | 134800 | 2107464470 | 8810 | 8820 | 8820 | 8800 | 893 |
| 368 | 20230713 | 134700 | 2099600510 | 8810 | 8820 | 8820 | 8810 | 16 |
| 369 | 20230713 | 134600 | 2099459400 | 8820 | 8840 | 8840 | 8800 | 5213 |
| 370 | 20230713 | 134500 | 2053511640 | 8840 | 8880 | 8880 | 8840 | 1168 |
| 371 | 20230713 | 134400 | 2043157940 | 8850 | 8850 | 8880 | 8850 | 5098 |
| 372 | 20230713 | 134300 | 1997932580 | 8840 | 8830 | 8850 | 8830 | 5308 |
| 373 | 20230713 | 134200 | 1950972230 | 8840 | 8800 | 8850 | 8800 | 3902 |
| 374 | 20230713 | 134100 | 1916481810 | 8820 | 8820 | 8830 | 8810 | 1617 |
| 375 | 20230713 | 134000 | 1902217730 | 8830 | 8790 | 8830 | 8790 | 1734 |
| 376 | 20230713 | 133900 | 1886943630 | 8790 | 8790 | 8800 | 8790 | 398 |
| 377 | 20230713 | 133800 | 1883444600 | 8800 | 8790 | 8800 | 8790 | 1552 |
| 378 | 20230713 | 133700 | 1869788990 | 8790 | 8820 | 8840 | 8790 | 2748 |
| 379 | 20230713 | 133600 | 1845506300 | 8830 | 8750 | 8830 | 8750 | 22190 |
| 380 | 20230713 | 133500 | 1650593550 | 8750 | 8720 | 8750 | 8720 | 5708 |
| 381 | 20230713 | 133400 | 1600776000 | 8720 | 8700 | 8720 | 8700 | 7897 |
| 382 | 20230713 | 133300 | 1532022770 | 8700 | 8700 | 8700 | 8700 | 101 |
| 383 | 20230713 | 133200 | 1531144070 | 8700 | 8700 | 8700 | 8700 | 63 |
| 384 | 20230713 | 133100 | 1530595970 | 8700 | 8680 | 8700 | 8680 | 403 |
| 385 | 20230713 | 133000 | 1527092640 | 8680 | 8690 | 8690 | 8680 | 1022 |
| 386 | 20230713 | 132900 | 1518216650 | 8690 | 8690 | 8690 | 8690 | 109 |
| 387 | 20230713 | 132800 | 1517269440 | 8690 | 8690 | 8700 | 8690 | 1809 |
| 388 | 20230713 | 132700 | 1501546660 | 8690 | 8690 | 8690 | 8690 | 113 |
| 389 | 20230713 | 132600 | 1500564690 | 8700 | 8700 | 8700 | 8700 | 650 |
| 390 | 20230713 | 132500 | 1494909690 | 8700 | 8690 | 8700 | 8690 | 385 |
| 391 | 20230713 | 132400 | 1491561690 | 8700 | 8710 | 8710 | 8700 | 517 |
| 392 | 20230713 | 132300 | 1487063780 | 8710 | 8710 | 8710 | 8710 | 0 |
| 393 | 20230713 | 132200 | 1487063780 | 8710 | 8700 | 8710 | 8700 | 3 |
| 394 | 20230713 | 132100 | 1487037670 | 8710 | 8700 | 8710 | 8700 | 474 |
| 395 | 20230713 | 132000 | 1482911130 | 8710 | 8710 | 8710 | 8710 | 6 |
| 396 | 20230713 | 131900 | 1482858870 | 8710 | 8710 | 8710 | 8710 | 12 |
| 397 | 20230713 | 131800 | 1482754350 | 8710 | 8710 | 8710 | 8700 | 404 |
| 398 | 20230713 | 131700 | 1479236600 | 8700 | 8710 | 8710 | 8700 | 839 |
| 399 | 20230713 | 131600 | 1471929890 | 8710 | 8710 | 8710 | 8710 | 500 |
| 400 | 20230713 | 131500 | 1467574890 | 8710 | 8700 | 8710 | 8700 | 1658 |
| 401 | 20230713 | 131400 | 1453133720 | 8710 | 8700 | 8710 | 8700 | 151 |
| 402 | 20230713 | 131300 | 1451820010 | 8700 | 8700 | 8700 | 8700 | 431 |
| 403 | 20230713 | 131200 | 1448070310 | 8700 | 8700 | 8700 | 8700 | 157 |
| 404 | 20230713 | 131100 | 1446704410 | 8700 | 8710 | 8710 | 8700 | 334 |
| 405 | 20230713 | 131000 | 1443796150 | 8710 | 8700 | 8710 | 8700 | 9476 |
| 406 | 20230713 | 130900 | 1361351270 | 8700 | 8690 | 8700 | 8690 | 1432 |
| 407 | 20230713 | 130800 | 1348907170 | 8690 | 8690 | 8690 | 8690 | 671 |
| 408 | 20230713 | 130700 | 1343076180 | 8680 | 8690 | 8690 | 8680 | 1620 |
| 409 | 20230713 | 130600 | 1329014410 | 8690 | 8690 | 8690 | 8690 | 1583 |
| 410 | 20230713 | 130500 | 1315258140 | 8690 | 8690 | 8690 | 8690 | 681 |
| 411 | 20230713 | 130400 | 1309340250 | 8690 | 8680 | 8690 | 8680 | 363 |
| 412 | 20230713 | 130300 | 1306186480 | 8680 | 8680 | 8690 | 8680 | 452 |
| 413 | 20230713 | 130200 | 1302259120 | 8680 | 8680 | 8680 | 8680 | 108 |
| 414 | 20230713 | 130100 | 1301321680 | 8680 | 8670 | 8680 | 8670 | 850 |
| 415 | 20230713 | 130000 | 1293946160 | 8670 | 8660 | 8670 | 8660 | 37 |
| 416 | 20230713 | 125900 | 1293625440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 417 | 20230713 | 125800 | 1293625440 | 8660 | 8660 | 8660 | 8660 | 4 |
| 418 | 20230713 | 125700 | 1293590800 | 8660 | 8660 | 8670 | 8660 | 260 |
| 419 | 20230713 | 125600 | 1291336640 | 8670 | 8660 | 8670 | 8660 | 11 |
| 420 | 20230713 | 125500 | 1291241310 | 8670 | 8670 | 8670 | 8670 | 109 |
| 421 | 20230713 | 125400 | 1290296280 | 8680 | 8680 | 8680 | 8670 | 1286 |
| 422 | 20230713 | 125300 | 1279134140 | 8680 | 8680 | 8680 | 8680 | 39 |
| 423 | 20230713 | 125200 | 1278795620 | 8670 | 8680 | 8680 | 8670 | 18 |
| 424 | 20230713 | 125100 | 1278639520 | 8680 | 8680 | 8680 | 8680 | 423 |
| 425 | 20230713 | 125000 | 1274967880 | 8680 | 8680 | 8680 | 8680 | 250 |
| 426 | 20230713 | 124900 | 1272797880 | 8670 | 8670 | 8670 | 8670 | 178 |
| 427 | 20230713 | 124800 | 1271254620 | 8670 | 8670 | 8670 | 8670 | 50 |
| 428 | 20230713 | 124700 | 1270821120 | 8670 | 8660 | 8670 | 8660 | 268 |
| 429 | 20230713 | 124600 | 1268500140 | 8650 | 8660 | 8660 | 8650 | 3 |
| 430 | 20230713 | 124500 | 1268474180 | 8660 | 8660 | 8660 | 8650 | 16 |
| 431 | 20230713 | 124400 | 1268335650 | 8660 | 8650 | 8660 | 8650 | 231 |
| 432 | 20230713 | 124300 | 1266337490 | 8650 | 8650 | 8650 | 8650 | 2 |
| 433 | 20230713 | 124200 | 1266320190 | 8640 | 8640 | 8650 | 8640 | 157 |
| 434 | 20230713 | 124100 | 1264963290 | 8640 | 8640 | 8640 | 8640 | 273 |
| 435 | 20230713 | 124000 | 1262604570 | 8640 | 8630 | 8640 | 8630 | 386 |
| 436 | 20230713 | 123900 | 1259270970 | 8630 | 8630 | 8630 | 8630 | 827 |
| 437 | 20230713 | 123800 | 1252133960 | 8630 | 8630 | 8630 | 8630 | 847 |
| 438 | 20230713 | 123700 | 1244824350 | 8630 | 8630 | 8630 | 8620 | 654 |
| 439 | 20230713 | 123600 | 1239181810 | 8640 | 8640 | 8640 | 8640 | 10 |
| 440 | 20230713 | 123500 | 1239095410 | 8640 | 8640 | 8640 | 8640 | 194 |
| 441 | 20230713 | 123400 | 1237419250 | 8650 | 8650 | 8650 | 8640 | 173 |
| 442 | 20230713 | 123300 | 1235922820 | 8650 | 8640 | 8650 | 8640 | 245 |
| 443 | 20230713 | 123200 | 1233803600 | 8640 | 8640 | 8640 | 8640 | 2 |
| 444 | 20230713 | 123100 | 1233786320 | 8650 | 8650 | 8650 | 8650 | 10 |
| 445 | 20230713 | 123000 | 1233699820 | 8640 | 8640 | 8640 | 8640 | 79 |
| 446 | 20230713 | 122900 | 1233017260 | 8640 | 8640 | 8640 | 8640 | 20 |
| 447 | 20230713 | 122800 | 1232844460 | 8640 | 8640 | 8640 | 8640 | 4528 |
| 448 | 20230713 | 122700 | 1193722540 | 8650 | 8650 | 8650 | 8640 | 420 |
| 449 | 20230713 | 122600 | 1190091310 | 8630 | 8630 | 8630 | 8620 | 763 |
| 450 | 20230713 | 122500 | 1183507810 | 8630 | 8650 | 8650 | 8630 | 1506 |
| 451 | 20230713 | 122400 | 1170505610 | 8650 | 8650 | 8650 | 8650 | 103 |
| 452 | 20230713 | 122300 | 1169614660 | 8650 | 8650 | 8650 | 8650 | 838 |
| 453 | 20230713 | 122200 | 1162365960 | 8650 | 8660 | 8660 | 8650 | 221 |
| 454 | 20230713 | 122100 | 1160454250 | 8660 | 8670 | 8670 | 8660 | 2 |
| 455 | 20230713 | 122000 | 1160436920 | 8670 | 8670 | 8670 | 8670 | 343 |
| 456 | 20230713 | 121900 | 1157463110 | 8660 | 8660 | 8660 | 8660 | 500 |
| 457 | 20230713 | 121800 | 1153133110 | 8670 | 8670 | 8670 | 8670 | 30 |
| 458 | 20230713 | 121700 | 1152873010 | 8670 | 8660 | 8670 | 8660 | 243 |
| 459 | 20230713 | 121600 | 1150768620 | 8660 | 8660 | 8660 | 8660 | 34 |
| 460 | 20230713 | 121500 | 1150474180 | 8670 | 8670 | 8670 | 8670 | 502 |
| 461 | 20230713 | 121400 | 1146121840 | 8670 | 8640 | 8670 | 8640 | 401 |
| 462 | 20230713 | 121300 | 1142657170 | 8670 | 8650 | 8670 | 8640 | 408 |
| 463 | 20230713 | 121200 | 1139123630 | 8650 | 8660 | 8660 | 8650 | 39 |
| 464 | 20230713 | 121100 | 1138786270 | 8670 | 8670 | 8670 | 8670 | 16 |
| 465 | 20230713 | 121000 | 1138647550 | 8670 | 8660 | 8670 | 8660 | 243 |
| 466 | 20230713 | 120900 | 1136542530 | 8650 | 8660 | 8660 | 8650 | 529 |
| 467 | 20230713 | 120800 | 1131966170 | 8660 | 8660 | 8670 | 8660 | 817 |
| 468 | 20230713 | 120700 | 1124886450 | 8670 | 8670 | 8670 | 8670 | 11 |
| 469 | 20230713 | 120600 | 1124791080 | 8660 | 8670 | 8670 | 8660 | 345 |
| 470 | 20230713 | 120500 | 1121800930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 471 | 20230713 | 120400 | 1121800930 | 8670 | 8670 | 8670 | 8670 | 2001 |
| 472 | 20230713 | 120300 | 1104452260 | 8690 | 8660 | 8690 | 8660 | 1443 |
| 473 | 20230713 | 120200 | 1091948590 | 8660 | 8680 | 8680 | 8660 | 130 |
| 474 | 20230713 | 120100 | 1090821510 | 8690 | 8690 | 8690 | 8690 | 2 |
| 475 | 20230713 | 120000 | 1090804130 | 8680 | 8660 | 8680 | 8660 | 1096 |
| 476 | 20230713 | 115900 | 1081290870 | 8680 | 8670 | 8680 | 8660 | 1151 |
| 477 | 20230713 | 115800 | 1071323020 | 8680 | 8680 | 8680 | 8680 | 21 |
| 478 | 20230713 | 115700 | 1071140740 | 8680 | 8680 | 8680 | 8680 | 100 |
| 479 | 20230713 | 115600 | 1070272740 | 8680 | 8670 | 8680 | 8660 | 1552 |
| 480 | 20230713 | 115500 | 1056814820 | 8680 | 8680 | 8680 | 8680 | 1946 |
| 481 | 20230713 | 115400 | 1039923540 | 8670 | 8670 | 8670 | 8670 | 1040 |
| 482 | 20230713 | 115300 | 1030906740 | 8670 | 8670 | 8670 | 8670 | 243 |
| 483 | 20230713 | 115200 | 1028799930 | 8670 | 8680 | 8690 | 8670 | 1106 |
| 484 | 20230713 | 115100 | 1019210300 | 8690 | 8690 | 8690 | 8690 | 179 |
| 485 | 20230713 | 115000 | 1017654790 | 8690 | 8690 | 8690 | 8690 | 2 |
| 486 | 20230713 | 114900 | 1017637410 | 8690 | 8680 | 8690 | 8680 | 1303 |
| 487 | 20230713 | 114800 | 1006315990 | 8680 | 8680 | 8680 | 8680 | 12 |
| 488 | 20230713 | 114700 | 1006211830 | 8680 | 8680 | 8680 | 8670 | 925 |
| 489 | 20230713 | 114600 | 998190350 | 8670 | 8680 | 8680 | 8670 | 1034 |
| 490 | 20230713 | 114500 | 989215980 | 8690 | 8690 | 8700 | 8690 | 848 |
| 491 | 20230713 | 114400 | 981846850 | 8690 | 8700 | 8700 | 8690 | 1992 |
| 492 | 20230713 | 114300 | 964526540 | 8700 | 8690 | 8700 | 8680 | 3522 |
| 493 | 20230713 | 114200 | 933920620 | 8690 | 8680 | 8690 | 8680 | 253 |
| 494 | 20230713 | 114100 | 931723160 | 8690 | 8680 | 8690 | 8680 | 229 |
| 495 | 20230713 | 114000 | 929735150 | 8690 | 8670 | 8690 | 8670 | 4944 |
| 496 | 20230713 | 113900 | 886853180 | 8670 | 8660 | 8670 | 8660 | 2778 |
| 497 | 20230713 | 113800 | 862783110 | 8660 | 8650 | 8660 | 8650 | 2410 |
| 498 | 20230713 | 113700 | 841936560 | 8650 | 8650 | 8650 | 8650 | 4 |
| 499 | 20230713 | 113600 | 841901960 | 8640 | 8650 | 8650 | 8640 | 385 |
| 500 | 20230713 | 113500 | 838572060 | 8650 | 8650 | 8650 | 8650 | 157 |
| 501 | 20230713 | 113400 | 837214010 | 8640 | 8640 | 8640 | 8640 | 2 |
| 502 | 20230713 | 113300 | 837196730 | 8650 | 8640 | 8650 | 8640 | 1408 |
| 503 | 20230713 | 113200 | 825029600 | 8640 | 8620 | 8640 | 8620 | 501 |
| 504 | 20230713 | 113100 | 820704200 | 8630 | 8630 | 8630 | 8630 | 5 |
| 505 | 20230713 | 113000 | 820661050 | 8630 | 8630 | 8630 | 8620 | 144 |
| 506 | 20230713 | 112900 | 819419530 | 8630 | 8620 | 8630 | 8620 | 195 |
| 507 | 20230713 | 112800 | 817736890 | 8620 | 8620 | 8620 | 8620 | 19 |
| 508 | 20230713 | 112700 | 817573110 | 8630 | 8630 | 8630 | 8630 | 171 |
| 509 | 20230713 | 112600 | 816097380 | 8630 | 8620 | 8630 | 8620 | 292 |
| 510 | 20230713 | 112500 | 813578140 | 8620 | 8620 | 8620 | 8620 | 6 |
| 511 | 20230713 | 112400 | 813526420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 512 | 20230713 | 112300 | 813526420 | 8620 | 8600 | 8620 | 8600 | 203 |
| 513 | 20230713 | 112200 | 811780560 | 8630 | 8630 | 8630 | 8630 | 254 |
| 514 | 20230713 | 112100 | 809588540 | 8600 | 8610 | 8610 | 8600 | 500 |
| 515 | 20230713 | 112000 | 805288110 | 8630 | 8630 | 8630 | 8630 | 52 |
| 516 | 20230713 | 111900 | 804839350 | 8630 | 8610 | 8630 | 8610 | 280 |
| 517 | 20230713 | 111800 | 802423310 | 8610 | 8630 | 8630 | 8610 | 231 |
| 518 | 20230713 | 111700 | 800434260 | 8630 | 8620 | 8630 | 8620 | 11 |
| 519 | 20230713 | 111600 | 800339430 | 8630 | 8630 | 8630 | 8630 | 30 |
| 520 | 20230713 | 111500 | 800080530 | 8610 | 8610 | 8610 | 8610 | 65 |
| 521 | 20230713 | 111400 | 799520880 | 8610 | 8610 | 8610 | 8600 | 334 |
| 522 | 20230713 | 111300 | 796648140 | 8600 | 8600 | 8610 | 8600 | 3533 |
| 523 | 20230713 | 111200 | 766264240 | 8600 | 8600 | 8600 | 8590 | 819 |
| 524 | 20230713 | 111100 | 759223260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 525 | 20230713 | 111000 | 759223260 | 8610 | 8610 | 8610 | 8610 | 1 |
| 526 | 20230713 | 110900 | 759214650 | 8620 | 8620 | 8620 | 8620 | 242 |
| 527 | 20230713 | 110800 | 757128610 | 8610 | 8620 | 8620 | 8610 | 35 |
| 528 | 20230713 | 110700 | 756827160 | 8610 | 8620 | 8620 | 8610 | 565 |
| 529 | 20230713 | 110600 | 751962380 | 8630 | 8640 | 8650 | 8620 | 335 |
| 530 | 20230713 | 110500 | 749069950 | 8630 | 8630 | 8630 | 8630 | 294 |
| 531 | 20230713 | 110400 | 746532730 | 8640 | 8650 | 8650 | 8640 | 17 |
| 532 | 20230713 | 110300 | 746385830 | 8650 | 8640 | 8650 | 8640 | 379 |
| 533 | 20230713 | 110200 | 743109400 | 8630 | 8630 | 8630 | 8630 | 254 |
| 534 | 20230713 | 110100 | 740917380 | 8630 | 8620 | 8630 | 8620 | 407 |
| 535 | 20230713 | 110000 | 737409020 | 8620 | 8620 | 8620 | 8620 | 0 |
| 536 | 20230713 | 105900 | 737409020 | 8620 | 8620 | 8620 | 8620 | 548 |
| 537 | 20230713 | 105800 | 732685260 | 8610 | 8590 | 8610 | 8590 | 553 |
| 538 | 20230713 | 105700 | 727929520 | 8590 | 8580 | 8590 | 8580 | 1881 |
| 539 | 20230713 | 105600 | 711778540 | 8580 | 8590 | 8590 | 8580 | 108 |
| 540 | 20230713 | 105500 | 710851890 | 8590 | 8590 | 8590 | 8570 | 1203 |
| 541 | 20230713 | 105400 | 700529810 | 8590 | 8590 | 8590 | 8590 | 156 |
| 542 | 20230713 | 105300 | 699189770 | 8590 | 8590 | 8590 | 8580 | 197 |
| 543 | 20230713 | 105200 | 697498260 | 8590 | 8590 | 8590 | 8590 | 386 |
| 544 | 20230713 | 105100 | 694182520 | 8590 | 8590 | 8590 | 8590 | 0 |
| 545 | 20230713 | 105000 | 694182520 | 8590 | 8600 | 8600 | 8590 | 723 |
| 546 | 20230713 | 104900 | 687967050 | 8610 | 8610 | 8610 | 8610 | 195 |
| 547 | 20230713 | 104800 | 686288100 | 8620 | 8610 | 8620 | 8610 | 352 |
| 548 | 20230713 | 104700 | 683254860 | 8610 | 8620 | 8620 | 8610 | 61 |
| 549 | 20230713 | 104600 | 682729150 | 8620 | 8620 | 8620 | 8620 | 0 |
| 550 | 20230713 | 104500 | 682729150 | 8620 | 8600 | 8620 | 8600 | 1256 |
| 551 | 20230713 | 104400 | 671913770 | 8610 | 8620 | 8620 | 8610 | 105 |
| 552 | 20230713 | 104300 | 671009520 | 8610 | 8620 | 8620 | 8610 | 313 |
| 553 | 20230713 | 104200 | 668314480 | 8620 | 8620 | 8620 | 8620 | 20 |
| 554 | 20230713 | 104100 | 668142080 | 8610 | 8600 | 8610 | 8600 | 887 |
| 555 | 20230713 | 104000 | 660513520 | 8600 | 8620 | 8630 | 8600 | 536 |
| 556 | 20230713 | 103900 | 655901670 | 8620 | 8640 | 8640 | 8620 | 582 |
| 557 | 20230713 | 103800 | 650882460 | 8630 | 8640 | 8640 | 8630 | 551 |
| 558 | 20230713 | 103700 | 646125950 | 8640 | 8650 | 8650 | 8640 | 157 |
| 559 | 20230713 | 103600 | 644769160 | 8650 | 8650 | 8650 | 8650 | 110 |
| 560 | 20230713 | 103500 | 643817660 | 8650 | 8650 | 8650 | 8650 | 277 |
| 561 | 20230713 | 103400 | 641421610 | 8650 | 8640 | 8650 | 8640 | 140 |
| 562 | 20230713 | 103300 | 640211150 | 8640 | 8650 | 8660 | 8640 | 702 |
| 563 | 20230713 | 103200 | 634145740 | 8650 | 8680 | 8680 | 8640 | 1273 |
| 564 | 20230713 | 103100 | 623129980 | 8680 | 8660 | 8680 | 8660 | 723 |
| 565 | 20230713 | 103000 | 616862090 | 8660 | 8660 | 8660 | 8660 | 587 |
| 566 | 20230713 | 102900 | 611778670 | 8650 | 8650 | 8650 | 8650 | 657 |
| 567 | 20230713 | 102800 | 606095620 | 8650 | 8650 | 8650 | 8640 | 699 |
| 568 | 20230713 | 102700 | 600049570 | 8650 | 8640 | 8650 | 8630 | 431 |
| 569 | 20230713 | 102600 | 596321810 | 8650 | 8650 | 8650 | 8650 | 82 |
| 570 | 20230713 | 102500 | 595612510 | 8650 | 8650 | 8650 | 8650 | 12 |
| 571 | 20230713 | 102400 | 595508710 | 8650 | 8650 | 8650 | 8640 | 694 |
| 572 | 20230713 | 102300 | 589506280 | 8650 | 8640 | 8650 | 8640 | 131 |
| 573 | 20230713 | 102200 | 588373330 | 8650 | 8650 | 8650 | 8640 | 365 |
| 574 | 20230713 | 102100 | 585216390 | 8650 | 8650 | 8650 | 8640 | 348 |
| 575 | 20230713 | 102000 | 582207190 | 8650 | 8640 | 8650 | 8640 | 978 |
| 576 | 20230713 | 101900 | 573747790 | 8640 | 8650 | 8650 | 8640 | 101 |
| 577 | 20230713 | 101800 | 572874640 | 8640 | 8650 | 8650 | 8640 | 414 |
| 578 | 20230713 | 101700 | 569293740 | 8640 | 8640 | 8640 | 8630 | 545 |
| 579 | 20230713 | 101600 | 564585940 | 8640 | 8630 | 8640 | 8630 | 288 |
| 580 | 20230713 | 101500 | 562100100 | 8630 | 8630 | 8640 | 8630 | 22 |
| 581 | 20230713 | 101400 | 561910140 | 8630 | 8630 | 8630 | 8630 | 302 |
| 582 | 20230713 | 101300 | 559303880 | 8630 | 8640 | 8640 | 8630 | 681 |
| 583 | 20230713 | 101200 | 553422910 | 8640 | 8630 | 8640 | 8630 | 325 |
| 584 | 20230713 | 101100 | 550615910 | 8630 | 8620 | 8630 | 8620 | 245 |
| 585 | 20230713 | 101000 | 548502900 | 8630 | 8650 | 8650 | 8630 | 86 |
| 586 | 20230713 | 100900 | 547759020 | 8640 | 8630 | 8650 | 8630 | 309 |
| 587 | 20230713 | 100800 | 545089230 | 8640 | 8580 | 8640 | 8580 | 3083 |
| 588 | 20230713 | 100700 | 518482110 | 8630 | 8620 | 8630 | 8560 | 452 |
| 589 | 20230713 | 100600 | 514586720 | 8620 | 8600 | 8620 | 8600 | 148 |
| 590 | 20230713 | 100500 | 513313340 | 8600 | 8620 | 8620 | 8600 | 100 |
| 591 | 20230713 | 100400 | 512451440 | 8620 | 8600 | 8620 | 8560 | 1117 |
| 592 | 20230713 | 100300 | 502858560 | 8600 | 8580 | 8610 | 8580 | 5847 |
| 593 | 20230713 | 100200 | 452594180 | 8590 | 8590 | 8590 | 8580 | 53 |
| 594 | 20230713 | 100100 | 452138920 | 8580 | 8590 | 8590 | 8580 | 347 |
| 595 | 20230713 | 100000 | 449158240 | 8590 | 8590 | 8590 | 8590 | 12 |
| 596 | 20230713 | 095900 | 449055160 | 8580 | 8580 | 8580 | 8580 | 10 |
| 597 | 20230713 | 095800 | 448969360 | 8590 | 8590 | 8590 | 8590 | 2 |
| 598 | 20230713 | 095700 | 448952180 | 8590 | 8580 | 8590 | 8580 | 343 |
| 599 | 20230713 | 095600 | 446006810 | 8600 | 8590 | 8600 | 8580 | 1281 |
| 600 | 20230713 | 095500 | 435013530 | 8590 | 8590 | 8590 | 8590 | 110 |
| 601 | 20230713 | 095400 | 434068630 | 8590 | 8590 | 8590 | 8590 | 494 |
| 602 | 20230713 | 095300 | 429825170 | 8590 | 8590 | 8590 | 8590 | 3 |
| 603 | 20230713 | 095200 | 429799400 | 8590 | 8590 | 8590 | 8590 | 488 |
| 604 | 20230713 | 095100 | 425607480 | 8580 | 8580 | 8580 | 8580 | 1043 |
| 605 | 20230713 | 095000 | 416658540 | 8570 | 8560 | 8570 | 8560 | 1511 |
| 606 | 20230713 | 094900 | 403724090 | 8570 | 8570 | 8570 | 8560 | 512 |
| 607 | 20230713 | 094800 | 399336260 | 8570 | 8580 | 8580 | 8570 | 47 |
| 608 | 20230713 | 094700 | 398933350 | 8580 | 8580 | 8580 | 8550 | 916 |
| 609 | 20230713 | 094600 | 391087610 | 8580 | 8580 | 8580 | 8580 | 136 |
| 610 | 20230713 | 094500 | 389920730 | 8570 | 8570 | 8570 | 8570 | 2650 |
| 611 | 20230713 | 094400 | 367210230 | 8570 | 8570 | 8570 | 8570 | 406 |
| 612 | 20230713 | 094300 | 363730810 | 8570 | 8570 | 8570 | 8570 | 15 |
| 613 | 20230713 | 094200 | 363602260 | 8570 | 8560 | 8570 | 8560 | 112 |
| 614 | 20230713 | 094100 | 362643420 | 8560 | 8560 | 8560 | 8550 | 246 |
| 615 | 20230713 | 094000 | 360537710 | 8560 | 8560 | 8560 | 8560 | 397 |
| 616 | 20230713 | 093900 | 357139390 | 8570 | 8560 | 8570 | 8560 | 314 |
| 617 | 20230713 | 093800 | 354450590 | 8560 | 8590 | 8590 | 8560 | 2028 |
| 618 | 20230713 | 093700 | 337070240 | 8590 | 8590 | 8590 | 8580 | 484 |
| 619 | 20230713 | 093600 | 332913180 | 8590 | 8590 | 8590 | 8580 | 834 |
| 620 | 20230713 | 093500 | 325754150 | 8590 | 8590 | 8590 | 8580 | 240 |
| 621 | 20230713 | 093400 | 323692560 | 8590 | 8580 | 8590 | 8580 | 531 |
| 622 | 20230713 | 093300 | 319132780 | 8580 | 8590 | 8590 | 8580 | 240 |
| 623 | 20230713 | 093200 | 317072180 | 8580 | 8590 | 8590 | 8580 | 45 |
| 624 | 20230713 | 093100 | 316686010 | 8590 | 8580 | 8590 | 8570 | 869 |
| 625 | 20230713 | 093000 | 309235230 | 8590 | 8590 | 8600 | 8590 | 382 |
| 626 | 20230713 | 092900 | 305953650 | 8590 | 8580 | 8590 | 8580 | 18 |
| 627 | 20230713 | 092800 | 305799140 | 8590 | 8590 | 8590 | 8590 | 138 |
| 628 | 20230713 | 092700 | 304613720 | 8580 | 8590 | 8590 | 8580 | 548 |
| 629 | 20230713 | 092600 | 299907880 | 8590 | 8590 | 8590 | 8590 | 52 |
| 630 | 20230713 | 092500 | 299461200 | 8590 | 8590 | 8590 | 8590 | 378 |
| 631 | 20230713 | 092400 | 296214180 | 8590 | 8580 | 8600 | 8570 | 5911 |
| 632 | 20230713 | 092300 | 245469780 | 8580 | 8580 | 8590 | 8570 | 983 |
| 633 | 20230713 | 092200 | 237033900 | 8570 | 8550 | 8570 | 8550 | 4263 |
| 634 | 20230713 | 092100 | 200560870 | 8550 | 8550 | 8550 | 8540 | 1350 |
| 635 | 20230713 | 092000 | 189023360 | 8560 | 8550 | 8560 | 8550 | 784 |
| 636 | 20230713 | 091900 | 182316810 | 8550 | 8560 | 8560 | 8550 | 513 |
| 637 | 20230713 | 091800 | 177930040 | 8560 | 8560 | 8560 | 8550 | 674 |
| 638 | 20230713 | 091700 | 172165710 | 8560 | 8570 | 8570 | 8550 | 1231 |
| 639 | 20230713 | 091600 | 161634390 | 8570 | 8570 | 8570 | 8560 | 422 |
| 640 | 20230713 | 091500 | 158020360 | 8560 | 8550 | 8560 | 8540 | 1786 |
| 641 | 20230713 | 091400 | 142745630 | 8550 | 8540 | 8550 | 8530 | 727 |
| 642 | 20230713 | 091300 | 136533820 | 8540 | 8550 | 8550 | 8540 | 73 |
| 643 | 20230713 | 091200 | 135909970 | 8540 | 8540 | 8550 | 8530 | 3749 |
| 644 | 20230713 | 091100 | 103893970 | 8540 | 8530 | 8540 | 8520 | 1079 |
| 645 | 20230713 | 091000 | 94690980 | 8530 | 8530 | 8540 | 8530 | 714 |
| 646 | 20230713 | 090900 | 88600060 | 8530 | 8510 | 8540 | 8480 | 2262 |
| 647 | 20230713 | 090800 | 69301060 | 8510 | 8500 | 8510 | 8490 | 2824 |
| 648 | 20230713 | 090700 | 45301540 | 8500 | 8500 | 8500 | 8500 | 416 |
| 649 | 20230713 | 090600 | 41765540 | 8480 | 8500 | 8500 | 8480 | 150 |
| 650 | 20230713 | 090500 | 40491460 | 8470 | 8500 | 8500 | 8470 | 1564 |
| 651 | 20230713 | 090400 | 27226610 | 8500 | 8490 | 8500 | 8490 | 564 |
| 652 | 20230713 | 090300 | 22436910 | 8490 | 8500 | 8500 | 8490 | 385 |
| 653 | 20230713 | 090200 | 19165580 | 8510 | 8500 | 8510 | 8490 | 355 |
| 654 | 20230713 | 090100 | 16147580 | 8500 | 8500 | 8500 | 8500 | 937 |
| 655 | 20230713 | 090000 | 8183080 | 8470 | 8470 | 8490 | 8470 | 966 |