35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 3 | 20230731 | 194400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230731 | 194300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230731 | 194200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230731 | 194100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230731 | 194000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230731 | 193900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230731 | 193800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230731 | 193700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230731 | 193600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230731 | 193500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230731 | 193400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230731 | 193300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230731 | 193200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230731 | 193100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230731 | 193000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230731 | 192900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230731 | 192800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230731 | 192700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230731 | 192600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230731 | 192500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230731 | 192400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230731 | 192300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230731 | 192200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230731 | 192100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230731 | 192000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230731 | 191900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230731 | 191800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230731 | 191700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230731 | 191600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230731 | 191500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 33 | 20230731 | 191400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230731 | 191300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230731 | 191200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230731 | 191100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230731 | 191000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230731 | 190900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230731 | 190800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230731 | 190700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230731 | 190600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230731 | 190500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230731 | 190400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230731 | 190300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230731 | 190200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230731 | 190100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230731 | 190000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230731 | 185900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230731 | 185800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230731 | 185700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230731 | 185600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230731 | 185500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230731 | 185400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230731 | 185300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230731 | 185200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230731 | 185100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230731 | 185000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230731 | 184900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230731 | 184800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230731 | 184700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230731 | 184600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230731 | 184500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 63 | 20230731 | 184400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230731 | 184300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230731 | 184200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230731 | 184100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230731 | 184000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230731 | 183900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230731 | 183800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230731 | 183700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230731 | 183600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230731 | 183500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230731 | 183400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230731 | 183300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230731 | 183200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230731 | 183100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230731 | 183000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230731 | 182900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230731 | 182800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230731 | 182700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230731 | 182600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230731 | 182500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230731 | 182400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230731 | 182300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230731 | 182200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230731 | 182100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230731 | 182000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230731 | 181900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230731 | 181800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230731 | 181700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230731 | 181600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230731 | 181500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 93 | 20230731 | 181400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230731 | 181300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230731 | 181200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230731 | 181100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230731 | 181000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230731 | 180900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230731 | 180800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230731 | 180700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230731 | 180600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230731 | 180500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230731 | 180400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230731 | 180300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230731 | 180200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230731 | 180100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230731 | 180000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230731 | 175900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230731 | 175800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230731 | 175700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230731 | 175600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230731 | 175500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230731 | 175400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230731 | 175300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230731 | 175200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230731 | 175100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230731 | 175000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230731 | 174900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230731 | 174800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230731 | 174700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230731 | 174600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230731 | 174500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 123 | 20230731 | 174400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230731 | 174300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230731 | 174200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230731 | 174100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230731 | 174000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230731 | 173900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230731 | 173800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230731 | 173700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230731 | 173600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230731 | 173500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230731 | 173400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230731 | 173300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230731 | 173200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230731 | 173100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230731 | 173000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230731 | 172900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230731 | 172800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230731 | 172700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230731 | 172600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230731 | 172500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230731 | 172400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230731 | 172300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230731 | 172200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230731 | 172100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230731 | 172000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230731 | 171900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230731 | 171800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230731 | 171700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230731 | 171600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230731 | 171500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 153 | 20230731 | 171400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230731 | 171300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230731 | 171200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230731 | 171100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230731 | 171000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230731 | 170900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230731 | 170800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230731 | 170700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230731 | 170600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230731 | 170500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230731 | 170400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230731 | 170300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230731 | 170200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230731 | 170100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230731 | 170000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230731 | 165900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230731 | 165800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230731 | 165700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230731 | 165600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230731 | 165500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230731 | 165400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230731 | 165300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230731 | 165200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230731 | 165100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230731 | 165000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230731 | 164900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230731 | 164800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230731 | 164700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230731 | 164600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230731 | 164500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 183 | 20230731 | 164400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230731 | 164300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230731 | 164200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230731 | 164100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230731 | 164000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230731 | 163900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230731 | 163800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230731 | 163700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230731 | 163600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230731 | 163500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230731 | 163400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230731 | 163300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230731 | 163200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230731 | 163100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230731 | 163000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230731 | 162900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230731 | 162800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230731 | 162700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230731 | 162600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230731 | 162500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230731 | 162400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230731 | 162300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230731 | 162200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230731 | 162100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230731 | 162000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230731 | 161900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230731 | 161800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230731 | 161700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230731 | 161600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230731 | 161500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 213 | 20230731 | 161400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230731 | 161300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230731 | 161200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230731 | 161100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230731 | 161000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230731 | 160900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230731 | 160800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230731 | 160700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230731 | 160600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230731 | 160500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230731 | 160400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230731 | 160300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230731 | 160200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230731 | 160100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230731 | 160000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230731 | 155900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230731 | 155800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230731 | 155700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230731 | 155600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230731 | 155500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230731 | 155400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230731 | 155300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230731 | 155200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230731 | 155100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230731 | 155000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230731 | 154900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230731 | 154800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230731 | 154700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230731 | 154600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230731 | 154500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 243 | 20230731 | 154400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230731 | 154300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230731 | 154200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230731 | 154100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230731 | 154000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230731 | 153900 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230731 | 153800 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230731 | 153700 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230731 | 153600 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230731 | 153500 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230731 | 153400 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230731 | 153300 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230731 | 153200 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230731 | 153100 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230731 | 153000 | 68625102950 | 31300 | 31300 | 31300 | 31300 | 20309 |
| 258 | 20230731 | 152900 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230731 | 152800 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230731 | 152700 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230731 | 152600 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230731 | 152500 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230731 | 152400 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230731 | 152300 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230731 | 152200 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230731 | 152100 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230731 | 152000 | 67989431250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230731 | 151900 | 67989431250 | 31400 | 31200 | 31450 | 31200 | 15496 |
| 269 | 20230731 | 151800 | 67504134450 | 31250 | 31100 | 31250 | 31050 | 8565 |
| 270 | 20230731 | 151700 | 67237395150 | 31100 | 31100 | 31150 | 31050 | 3339 |
| 271 | 20230731 | 151600 | 67133572500 | 31100 | 30800 | 31100 | 30800 | 8644 |
| 272 | 20230731 | 151500 | 66865634750 | 30800 | 30650 | 30800 | 30650 | 8309 |
| 273 | 20230731 | 151400 | 66610234900 | 30650 | 30750 | 30750 | 30650 | 3042 |
| 274 | 20230731 | 151300 | 66516891050 | 30700 | 30800 | 30900 | 30700 | 2027 |
| 275 | 20230731 | 151200 | 66454485050 | 30900 | 30900 | 30950 | 30800 | 2485 |
| 276 | 20230731 | 151100 | 66377780700 | 30900 | 30800 | 30950 | 30800 | 1996 |
| 277 | 20230731 | 151000 | 66316198800 | 30850 | 30900 | 30950 | 30800 | 2168 |
| 278 | 20230731 | 150900 | 66249281650 | 30900 | 30850 | 30950 | 30800 | 1638 |
| 279 | 20230731 | 150800 | 66198739100 | 30850 | 30700 | 30900 | 30650 | 1631 |
| 280 | 20230731 | 150700 | 66148601000 | 30700 | 30700 | 30750 | 30650 | 1135 |
| 281 | 20230731 | 150600 | 66113775350 | 30700 | 31050 | 31050 | 30650 | 3977 |
| 282 | 20230731 | 150500 | 65991177700 | 31050 | 30700 | 31100 | 30650 | 9383 |
| 283 | 20230731 | 150400 | 65701682450 | 30700 | 30700 | 30700 | 30650 | 626 |
| 284 | 20230731 | 150300 | 65682466800 | 30650 | 30450 | 30850 | 30350 | 6670 |
| 285 | 20230731 | 150200 | 65478875900 | 30450 | 30550 | 30550 | 30400 | 5520 |
| 286 | 20230731 | 150100 | 65310662600 | 30550 | 30600 | 30650 | 30500 | 3144 |
| 287 | 20230731 | 150000 | 65214492250 | 30600 | 30650 | 30800 | 30600 | 4188 |
| 288 | 20230731 | 145900 | 65086185850 | 30650 | 30600 | 30800 | 30600 | 4342 |
| 289 | 20230731 | 145800 | 64952958200 | 30650 | 30400 | 30650 | 30300 | 8357 |
| 290 | 20230731 | 145700 | 64699172800 | 30350 | 30750 | 30750 | 30300 | 32490 |
| 291 | 20230731 | 145600 | 63707971650 | 30750 | 31050 | 31050 | 30750 | 10164 |
| 292 | 20230731 | 145500 | 63394282050 | 31050 | 31050 | 31150 | 31000 | 2770 |
| 293 | 20230731 | 145400 | 63308280600 | 31000 | 31000 | 31100 | 30950 | 5680 |
| 294 | 20230731 | 145300 | 63132034900 | 31000 | 31100 | 31150 | 30950 | 3132 |
| 295 | 20230731 | 145200 | 63034888650 | 31100 | 31050 | 31150 | 31000 | 2187 |
| 296 | 20230731 | 145100 | 62966919600 | 31050 | 30950 | 31050 | 30900 | 1410 |
| 297 | 20230731 | 145000 | 62923270850 | 30900 | 30900 | 30950 | 30900 | 1921 |
| 298 | 20230731 | 144900 | 62863896400 | 30900 | 30950 | 31000 | 30900 | 1063 |
| 299 | 20230731 | 144800 | 62831024200 | 30950 | 30950 | 31050 | 30850 | 1218 |
| 300 | 20230731 | 144700 | 62793306100 | 30950 | 30850 | 30950 | 30800 | 1505 |
| 301 | 20230731 | 144600 | 62746891400 | 30850 | 30900 | 30900 | 30800 | 2356 |
| 302 | 20230731 | 144500 | 62674165600 | 30900 | 30800 | 30950 | 30750 | 6684 |
| 303 | 20230731 | 144400 | 62468481900 | 30750 | 30950 | 31000 | 30750 | 10730 |
| 304 | 20230731 | 144300 | 62137430650 | 31000 | 31050 | 31100 | 30950 | 12909 |
| 305 | 20230731 | 144200 | 61737330200 | 31050 | 31150 | 31250 | 31050 | 3411 |
| 306 | 20230731 | 144100 | 61631256050 | 31100 | 31150 | 31150 | 31100 | 2604 |
| 307 | 20230731 | 144000 | 61550264250 | 31150 | 31250 | 31250 | 31100 | 2613 |
| 308 | 20230731 | 143900 | 61468718850 | 31250 | 31150 | 31250 | 31100 | 1057 |
| 309 | 20230731 | 143800 | 61435765950 | 31150 | 31150 | 31200 | 31100 | 790 |
| 310 | 20230731 | 143700 | 61411173050 | 31100 | 31200 | 31200 | 31100 | 1301 |
| 311 | 20230731 | 143600 | 61370655250 | 31250 | 31250 | 31300 | 31150 | 3983 |
| 312 | 20230731 | 143500 | 61246370000 | 31200 | 31300 | 31350 | 31200 | 1963 |
| 313 | 20230731 | 143400 | 61184992650 | 31250 | 31100 | 31400 | 31100 | 1675 |
| 314 | 20230731 | 143300 | 61132650100 | 31150 | 31250 | 31300 | 31100 | 872 |
| 315 | 20230731 | 143200 | 61105483950 | 31200 | 31150 | 31200 | 31100 | 1271 |
| 316 | 20230731 | 143100 | 61065895450 | 31150 | 31150 | 31150 | 31050 | 6179 |
| 317 | 20230731 | 143000 | 60873914150 | 31100 | 31150 | 31150 | 31100 | 2295 |
| 318 | 20230731 | 142900 | 60802498850 | 31150 | 31300 | 31300 | 31150 | 3726 |
| 319 | 20230731 | 142800 | 60686279700 | 31300 | 31400 | 31400 | 31300 | 1795 |
| 320 | 20230731 | 142700 | 60630019650 | 31400 | 31450 | 31500 | 31400 | 1207 |
| 321 | 20230731 | 142600 | 60592084000 | 31450 | 31500 | 31550 | 31400 | 1311 |
| 322 | 20230731 | 142500 | 60550841550 | 31400 | 31450 | 31500 | 31400 | 1212 |
| 323 | 20230731 | 142400 | 60512707700 | 31500 | 31550 | 31600 | 31400 | 3702 |
| 324 | 20230731 | 142300 | 60396173900 | 31550 | 31500 | 31700 | 31450 | 5502 |
| 325 | 20230731 | 142200 | 60222433700 | 31500 | 31350 | 31500 | 31350 | 1694 |
| 326 | 20230731 | 142100 | 60169189900 | 31300 | 31250 | 31350 | 31250 | 743 |
| 327 | 20230731 | 142000 | 60145937450 | 31300 | 31150 | 31300 | 31150 | 2082 |
| 328 | 20230731 | 141900 | 60080975100 | 31150 | 31150 | 31150 | 31150 | 926 |
| 329 | 20230731 | 141800 | 60052130200 | 31150 | 31150 | 31200 | 31100 | 1024 |
| 330 | 20230731 | 141700 | 60020240500 | 31150 | 31150 | 31150 | 31100 | 496 |
| 331 | 20230731 | 141600 | 60004810950 | 31150 | 31150 | 31200 | 31150 | 1836 |
| 332 | 20230731 | 141500 | 59947616550 | 31200 | 31150 | 31200 | 31150 | 3475 |
| 333 | 20230731 | 141400 | 59839270500 | 31150 | 31200 | 31200 | 31150 | 1622 |
| 334 | 20230731 | 141300 | 59788686300 | 31200 | 31250 | 31300 | 31200 | 2494 |
| 335 | 20230731 | 141200 | 59710805750 | 31250 | 31200 | 31350 | 31200 | 1300 |
| 336 | 20230731 | 141100 | 59670144750 | 31250 | 31250 | 31300 | 31250 | 683 |
| 337 | 20230731 | 141000 | 59648800350 | 31250 | 31300 | 31300 | 31250 | 381 |
| 338 | 20230731 | 140900 | 59636884400 | 31300 | 31300 | 31300 | 31250 | 1452 |
| 339 | 20230731 | 140800 | 59591473400 | 31300 | 31300 | 31350 | 31250 | 2724 |
| 340 | 20230731 | 140700 | 59506233350 | 31250 | 31300 | 31350 | 31250 | 2155 |
| 341 | 20230731 | 140600 | 59438795300 | 31300 | 31400 | 31400 | 31300 | 1151 |
| 342 | 20230731 | 140500 | 59402713450 | 31400 | 31350 | 31400 | 31250 | 3283 |
| 343 | 20230731 | 140400 | 59299920200 | 31300 | 31200 | 31300 | 31200 | 1505 |
| 344 | 20230731 | 140300 | 59252861550 | 31200 | 31100 | 31200 | 31100 | 1276 |
| 345 | 20230731 | 140200 | 59213100350 | 31100 | 31150 | 31150 | 31050 | 4036 |
| 346 | 20230731 | 140100 | 59087586150 | 31150 | 31100 | 31150 | 31100 | 956 |
| 347 | 20230731 | 140000 | 59057833200 | 31100 | 31250 | 31250 | 31100 | 3025 |
| 348 | 20230731 | 135900 | 58963547950 | 31250 | 31200 | 31300 | 31200 | 1327 |
| 349 | 20230731 | 135800 | 58922065050 | 31200 | 31300 | 31300 | 31200 | 4116 |
| 350 | 20230731 | 135700 | 58793608250 | 31200 | 31450 | 31500 | 31200 | 7667 |
| 351 | 20230731 | 135600 | 58552986150 | 31450 | 31450 | 31500 | 31400 | 893 |
| 352 | 20230731 | 135500 | 58524901450 | 31450 | 31450 | 31450 | 31350 | 1406 |
| 353 | 20230731 | 135400 | 58480744600 | 31450 | 31350 | 31450 | 31350 | 1094 |
| 354 | 20230731 | 135300 | 58446386950 | 31350 | 31400 | 31450 | 31350 | 1328 |
| 355 | 20230731 | 135200 | 58404698650 | 31400 | 31400 | 31400 | 31300 | 1290 |
| 356 | 20230731 | 135100 | 58364305450 | 31400 | 31250 | 31500 | 31250 | 2669 |
| 357 | 20230731 | 135000 | 58280601850 | 31300 | 31250 | 31300 | 31200 | 2864 |
| 358 | 20230731 | 134900 | 58191062750 | 31250 | 31200 | 31300 | 31100 | 1724 |
| 359 | 20230731 | 134800 | 58137241200 | 31200 | 31150 | 31250 | 31000 | 12890 |
| 360 | 20230731 | 134700 | 57736692000 | 31150 | 31200 | 31250 | 31100 | 5818 |
| 361 | 20230731 | 134600 | 57555353500 | 31250 | 31400 | 31450 | 31200 | 7841 |
| 362 | 20230731 | 134500 | 57310075650 | 31500 | 31650 | 31650 | 31400 | 9824 |
| 363 | 20230731 | 134400 | 57000565650 | 31650 | 31650 | 31700 | 31600 | 974 |
| 364 | 20230731 | 134300 | 56969744400 | 31600 | 31600 | 31650 | 31550 | 1716 |
| 365 | 20230731 | 134200 | 56915533850 | 31600 | 31600 | 31600 | 31550 | 1236 |
| 366 | 20230731 | 134100 | 56876479450 | 31600 | 31550 | 31600 | 31550 | 417 |
| 367 | 20230731 | 134000 | 56863321750 | 31550 | 31550 | 31550 | 31500 | 755 |
| 368 | 20230731 | 133900 | 56839503300 | 31550 | 31650 | 31650 | 31500 | 774 |
| 369 | 20230731 | 133800 | 56815105450 | 31650 | 31600 | 31650 | 31500 | 884 |
| 370 | 20230731 | 133700 | 56787184200 | 31650 | 31450 | 31700 | 31450 | 3690 |
| 371 | 20230731 | 133600 | 56670821450 | 31450 | 31350 | 31500 | 31350 | 2614 |
| 372 | 20230731 | 133500 | 56588656200 | 31400 | 31350 | 31400 | 31300 | 2374 |
| 373 | 20230731 | 133400 | 56514262000 | 31350 | 31400 | 31400 | 31250 | 4337 |
| 374 | 20230731 | 133300 | 56378451500 | 31400 | 31450 | 31450 | 31350 | 717 |
| 375 | 20230731 | 133200 | 56355958700 | 31350 | 31400 | 31450 | 31250 | 8360 |
| 376 | 20230731 | 133100 | 56093870450 | 31450 | 31350 | 31500 | 31300 | 4067 |
| 377 | 20230731 | 133000 | 55966129900 | 31400 | 31750 | 31850 | 31350 | 14302 |
| 378 | 20230731 | 132900 | 55514843000 | 31750 | 31900 | 31950 | 31750 | 2293 |
| 379 | 20230731 | 132800 | 55441943550 | 31900 | 31900 | 31950 | 31800 | 895 |
| 380 | 20230731 | 132700 | 55413421450 | 31850 | 31850 | 31900 | 31800 | 705 |
| 381 | 20230731 | 132600 | 55390951600 | 31850 | 31950 | 31950 | 31850 | 1235 |
| 382 | 20230731 | 132500 | 55351516150 | 31900 | 31800 | 31950 | 31800 | 1850 |
| 383 | 20230731 | 132400 | 55292646050 | 31800 | 31800 | 31850 | 31750 | 1950 |
| 384 | 20230731 | 132300 | 55230575850 | 31800 | 31800 | 31800 | 31750 | 1072 |
| 385 | 20230731 | 132200 | 55196488400 | 31800 | 31800 | 31850 | 31750 | 1307 |
| 386 | 20230731 | 132100 | 55154944700 | 31800 | 31850 | 31850 | 31750 | 980 |
| 387 | 20230731 | 132000 | 55123791450 | 31800 | 31700 | 31850 | 31700 | 990 |
| 388 | 20230731 | 131900 | 55092313900 | 31750 | 31700 | 31750 | 31650 | 2006 |
| 389 | 20230731 | 131800 | 55028725600 | 31700 | 31750 | 31800 | 31700 | 969 |
| 390 | 20230731 | 131700 | 54997963500 | 31800 | 31750 | 31800 | 31750 | 380 |
| 391 | 20230731 | 131600 | 54985882700 | 31750 | 31700 | 31800 | 31700 | 828 |
| 392 | 20230731 | 131500 | 54959625000 | 31700 | 31700 | 31750 | 31650 | 1586 |
| 393 | 20230731 | 131400 | 54909402950 | 31750 | 31700 | 31800 | 31600 | 7453 |
| 394 | 20230731 | 131300 | 54673192750 | 31700 | 31750 | 31800 | 31700 | 1417 |
| 395 | 20230731 | 131200 | 54628174650 | 31800 | 31700 | 31800 | 31700 | 1236 |
| 396 | 20230731 | 131100 | 54588934100 | 31700 | 31750 | 31750 | 31600 | 2408 |
| 397 | 20230731 | 131000 | 54512672200 | 31700 | 31600 | 31800 | 31600 | 3076 |
| 398 | 20230731 | 130900 | 54415302800 | 31600 | 31700 | 31700 | 31500 | 6352 |
| 399 | 20230731 | 130800 | 54214464850 | 31700 | 31850 | 31900 | 31650 | 5136 |
| 400 | 20230731 | 130700 | 54051411900 | 31850 | 31900 | 31900 | 31850 | 918 |
| 401 | 20230731 | 130600 | 54022151150 | 31900 | 31750 | 31950 | 31750 | 534 |
| 402 | 20230731 | 130500 | 54005146300 | 31750 | 31950 | 32000 | 31750 | 4161 |
| 403 | 20230731 | 130400 | 53872638650 | 31950 | 31800 | 31950 | 31800 | 908 |
| 404 | 20230731 | 130300 | 53843714800 | 31800 | 31750 | 31800 | 31700 | 1767 |
| 405 | 20230731 | 130200 | 53787622350 | 31750 | 31900 | 31900 | 31750 | 4870 |
| 406 | 20230731 | 130100 | 53632714450 | 31900 | 31900 | 31950 | 31850 | 3141 |
| 407 | 20230731 | 130000 | 53532561550 | 31850 | 31800 | 31900 | 31700 | 7718 |
| 408 | 20230731 | 125900 | 53287434300 | 31800 | 32100 | 32150 | 31550 | 19013 |
| 409 | 20230731 | 125800 | 52682354850 | 32100 | 32100 | 32250 | 32100 | 5874 |
| 410 | 20230731 | 125700 | 52493398450 | 32150 | 32200 | 32250 | 32100 | 5840 |
| 411 | 20230731 | 125600 | 52305632500 | 32250 | 32150 | 32350 | 32050 | 9034 |
| 412 | 20230731 | 125500 | 52014878550 | 32150 | 32250 | 32650 | 32150 | 35310 |
| 413 | 20230731 | 125400 | 50869747350 | 32250 | 32050 | 32250 | 32000 | 9365 |
| 414 | 20230731 | 125300 | 50568705200 | 32050 | 32050 | 32100 | 31850 | 6206 |
| 415 | 20230731 | 125200 | 50370067000 | 32100 | 32250 | 32250 | 32050 | 6914 |
| 416 | 20230731 | 125100 | 50147929550 | 32250 | 32100 | 32300 | 32050 | 7545 |
| 417 | 20230731 | 125000 | 49904813950 | 32100 | 32450 | 32450 | 32000 | 20207 |
| 418 | 20230731 | 124900 | 49251840100 | 32450 | 32400 | 32500 | 32350 | 35373 |
| 419 | 20230731 | 124800 | 48104148650 | 32350 | 32200 | 32400 | 32150 | 18664 |
| 420 | 20230731 | 124700 | 47501921850 | 32200 | 31650 | 32200 | 31600 | 26653 |
| 421 | 20230731 | 124600 | 46649955950 | 31650 | 31700 | 31700 | 31600 | 2620 |
| 422 | 20230731 | 124500 | 46567080500 | 31700 | 31650 | 31700 | 31650 | 229 |
| 423 | 20230731 | 124400 | 46559827600 | 31650 | 31650 | 31700 | 31600 | 435 |
| 424 | 20230731 | 124300 | 46546058050 | 31700 | 31700 | 31700 | 31650 | 851 |
| 425 | 20230731 | 124200 | 46519097350 | 31700 | 31800 | 31800 | 31650 | 2570 |
| 426 | 20230731 | 124100 | 46437484300 | 31800 | 31750 | 31850 | 31700 | 1764 |
| 427 | 20230731 | 124000 | 46381421750 | 31700 | 31650 | 31800 | 31500 | 8210 |
| 428 | 20230731 | 123900 | 46121565400 | 31650 | 31650 | 31700 | 31650 | 620 |
| 429 | 20230731 | 123800 | 46101938050 | 31650 | 31650 | 31750 | 31650 | 2401 |
| 430 | 20230731 | 123700 | 46025796900 | 31650 | 31600 | 31700 | 31600 | 937 |
| 431 | 20230731 | 123600 | 45996119200 | 31550 | 31650 | 31700 | 31550 | 3023 |
| 432 | 20230731 | 123500 | 45900534050 | 31700 | 31850 | 31850 | 31700 | 3687 |
| 433 | 20230731 | 123400 | 45783279500 | 31850 | 31600 | 31900 | 31600 | 12711 |
| 434 | 20230731 | 123300 | 45379141200 | 31650 | 31400 | 31650 | 31350 | 5641 |
| 435 | 20230731 | 123200 | 45201373900 | 31450 | 31500 | 31500 | 31350 | 1160 |
| 436 | 20230731 | 123100 | 45164964800 | 31450 | 31500 | 31500 | 31450 | 1027 |
| 437 | 20230731 | 123000 | 45132643350 | 31500 | 31400 | 31500 | 31350 | 895 |
| 438 | 20230731 | 122900 | 45104531050 | 31350 | 31400 | 31400 | 31350 | 580 |
| 439 | 20230731 | 122800 | 45086321950 | 31400 | 31500 | 31500 | 31400 | 945 |
| 440 | 20230731 | 122700 | 45056592650 | 31500 | 31500 | 31600 | 31500 | 1509 |
| 441 | 20230731 | 122600 | 45008991400 | 31600 | 31550 | 31650 | 31450 | 5977 |
| 442 | 20230731 | 122500 | 44820267900 | 31550 | 31350 | 31600 | 31300 | 4683 |
| 443 | 20230731 | 122400 | 44672891750 | 31250 | 31150 | 31350 | 31150 | 1174 |
| 444 | 20230731 | 122300 | 44636210700 | 31150 | 31200 | 31200 | 31150 | 992 |
| 445 | 20230731 | 122200 | 44605289900 | 31150 | 31150 | 31150 | 31150 | 509 |
| 446 | 20230731 | 122100 | 44589434550 | 31150 | 31150 | 31200 | 31100 | 1147 |
| 447 | 20230731 | 122000 | 44553706600 | 31150 | 31150 | 31150 | 31100 | 1363 |
| 448 | 20230731 | 121900 | 44511291200 | 31100 | 31200 | 31200 | 31100 | 2225 |
| 449 | 20230731 | 121800 | 44441988050 | 31250 | 31300 | 31300 | 31200 | 428 |
| 450 | 20230731 | 121700 | 44428612200 | 31300 | 31200 | 31300 | 31150 | 436 |
| 451 | 20230731 | 121600 | 44415021700 | 31150 | 31150 | 31200 | 31100 | 801 |
| 452 | 20230731 | 121500 | 44390062300 | 31100 | 31150 | 31150 | 31100 | 882 |
| 453 | 20230731 | 121400 | 44362590500 | 31150 | 31100 | 31350 | 31100 | 1231 |
| 454 | 20230731 | 121300 | 44324124100 | 31300 | 31250 | 31300 | 31100 | 3252 |
| 455 | 20230731 | 121200 | 44222781150 | 31250 | 31300 | 31300 | 31200 | 733 |
| 456 | 20230731 | 121100 | 44199887100 | 31300 | 31250 | 31350 | 31250 | 1433 |
| 457 | 20230731 | 121000 | 44155096150 | 31250 | 31250 | 31300 | 31200 | 2433 |
| 458 | 20230731 | 120900 | 44079099950 | 31250 | 31350 | 31350 | 31250 | 604 |
| 459 | 20230731 | 120800 | 44060202000 | 31300 | 31450 | 31500 | 31300 | 2532 |
| 460 | 20230731 | 120700 | 43980721150 | 31450 | 31450 | 31500 | 31400 | 961 |
| 461 | 20230731 | 120600 | 43950484300 | 31450 | 31550 | 31550 | 31450 | 1288 |
| 462 | 20230731 | 120500 | 43909955450 | 31500 | 31550 | 31550 | 31400 | 647 |
| 463 | 20230731 | 120400 | 43889566550 | 31350 | 31350 | 31500 | 31300 | 9248 |
| 464 | 20230731 | 120300 | 43599476100 | 31350 | 31400 | 31400 | 31350 | 527 |
| 465 | 20230731 | 120200 | 43582946400 | 31400 | 31450 | 31450 | 31350 | 657 |
| 466 | 20230731 | 120100 | 43562329650 | 31450 | 31400 | 31450 | 31350 | 792 |
| 467 | 20230731 | 120000 | 43537464650 | 31400 | 31350 | 31450 | 31350 | 1728 |
| 468 | 20230731 | 115900 | 43483202200 | 31350 | 31400 | 31400 | 31350 | 558 |
| 469 | 20230731 | 115800 | 43465687750 | 31350 | 31350 | 31400 | 31350 | 290 |
| 470 | 20230731 | 115700 | 43456595700 | 31350 | 31200 | 31350 | 31150 | 1137 |
| 471 | 20230731 | 115600 | 43421069800 | 31150 | 31200 | 31250 | 31150 | 667 |
| 472 | 20230731 | 115500 | 43400263500 | 31200 | 31200 | 31200 | 31200 | 292 |
| 473 | 20230731 | 115400 | 43391153100 | 31200 | 31300 | 31300 | 31200 | 1952 |
| 474 | 20230731 | 115300 | 43330198300 | 31300 | 31300 | 31350 | 31250 | 317 |
| 475 | 20230731 | 115200 | 43320273850 | 31300 | 31300 | 31350 | 31250 | 506 |
| 476 | 20230731 | 115100 | 43304435300 | 31300 | 31250 | 31300 | 31250 | 346 |
| 477 | 20230731 | 115000 | 43293614750 | 31250 | 31250 | 31250 | 31200 | 498 |
| 478 | 20230731 | 114900 | 43278054950 | 31200 | 31400 | 31450 | 31200 | 1964 |
| 479 | 20230731 | 114800 | 43216554400 | 31450 | 31450 | 31500 | 31350 | 1967 |
| 480 | 20230731 | 114700 | 43154677450 | 31450 | 31350 | 31500 | 31300 | 5510 |
| 481 | 20230731 | 114600 | 42981405950 | 31300 | 31200 | 31350 | 31200 | 1810 |
| 482 | 20230731 | 114500 | 42924773550 | 31200 | 31200 | 31200 | 31150 | 322 |
| 483 | 20230731 | 114400 | 42914737200 | 31200 | 31200 | 31300 | 31150 | 2910 |
| 484 | 20230731 | 114300 | 42823845750 | 31200 | 31000 | 31200 | 31000 | 1487 |
| 485 | 20230731 | 114200 | 42777628500 | 31000 | 31050 | 31050 | 30950 | 2142 |
| 486 | 20230731 | 114100 | 42711230550 | 31050 | 30950 | 31100 | 30950 | 1160 |
| 487 | 20230731 | 114000 | 42675253150 | 30950 | 31000 | 31000 | 30950 | 1690 |
| 488 | 20230731 | 113900 | 42622931100 | 31000 | 31050 | 31100 | 31000 | 1609 |
| 489 | 20230731 | 113800 | 42573031450 | 31000 | 31050 | 31100 | 31000 | 1840 |
| 490 | 20230731 | 113700 | 42515929150 | 31050 | 31000 | 31100 | 30950 | 1098 |
| 491 | 20230731 | 113600 | 42481851500 | 31000 | 31100 | 31100 | 30900 | 4873 |
| 492 | 20230731 | 113500 | 42330763050 | 31050 | 30850 | 31050 | 30750 | 4854 |
| 493 | 20230731 | 113400 | 42180719650 | 30850 | 31000 | 31050 | 30700 | 23423 |
| 494 | 20230731 | 113300 | 41457070450 | 31050 | 31150 | 31200 | 31000 | 4548 |
| 495 | 20230731 | 113200 | 41315695950 | 31200 | 31200 | 31250 | 31200 | 2124 |
| 496 | 20230731 | 113100 | 41249427100 | 31200 | 31200 | 31250 | 31050 | 5304 |
| 497 | 20230731 | 113000 | 41084350350 | 31200 | 31350 | 31350 | 31050 | 4821 |
| 498 | 20230731 | 112900 | 40934003550 | 31350 | 31350 | 31350 | 31250 | 1689 |
| 499 | 20230731 | 112800 | 40881127100 | 31300 | 31250 | 31350 | 31200 | 1382 |
| 500 | 20230731 | 112700 | 40837922600 | 31250 | 31350 | 31400 | 31250 | 1787 |
| 501 | 20230731 | 112600 | 40781994400 | 31350 | 31350 | 31400 | 31350 | 929 |
| 502 | 20230731 | 112500 | 40752864550 | 31400 | 31400 | 31450 | 31350 | 253 |
| 503 | 20230731 | 112400 | 40744920250 | 31400 | 31550 | 31550 | 31350 | 2115 |
| 504 | 20230731 | 112300 | 40678374800 | 31500 | 31500 | 31550 | 31500 | 4195 |
| 505 | 20230731 | 112200 | 40546196900 | 31500 | 31450 | 31500 | 31400 | 1691 |
| 506 | 20230731 | 112100 | 40492976250 | 31450 | 31250 | 31450 | 31250 | 2084 |
| 507 | 20230731 | 112000 | 40427614700 | 31300 | 31400 | 31400 | 31300 | 1950 |
| 508 | 20230731 | 111900 | 40366488450 | 31400 | 31250 | 31450 | 31200 | 2056 |
| 509 | 20230731 | 111800 | 40302164000 | 31250 | 31400 | 31400 | 31250 | 2003 |
| 510 | 20230731 | 111700 | 40239396700 | 31400 | 31250 | 31400 | 31250 | 968 |
| 511 | 20230731 | 111600 | 40209068550 | 31250 | 31200 | 31250 | 31200 | 3913 |
| 512 | 20230731 | 111500 | 40086950100 | 31200 | 31250 | 31250 | 31150 | 1126 |
| 513 | 20230731 | 111400 | 40051815400 | 31250 | 31250 | 31300 | 31200 | 3288 |
| 514 | 20230731 | 111300 | 39949020100 | 31250 | 31100 | 31250 | 31100 | 1720 |
| 515 | 20230731 | 111200 | 39895448800 | 31100 | 31300 | 31300 | 31000 | 10563 |
| 516 | 20230731 | 111100 | 39566746500 | 31300 | 31300 | 31350 | 31250 | 815 |
| 517 | 20230731 | 111000 | 39541232600 | 31350 | 31350 | 31400 | 31250 | 1919 |
| 518 | 20230731 | 110900 | 39481120550 | 31350 | 31250 | 31400 | 31200 | 6184 |
| 519 | 20230731 | 110800 | 39287836150 | 31250 | 31450 | 31450 | 31200 | 6697 |
| 520 | 20230731 | 110700 | 39078331050 | 31450 | 31300 | 31450 | 31300 | 4807 |
| 521 | 20230731 | 110600 | 38927820800 | 31300 | 31500 | 31550 | 31300 | 5844 |
| 522 | 20230731 | 110500 | 38744020600 | 31500 | 31350 | 31500 | 31150 | 15999 |
| 523 | 20230731 | 110400 | 38243905150 | 31350 | 31600 | 31650 | 31350 | 7668 |
| 524 | 20230731 | 110300 | 38002583400 | 31500 | 31900 | 31900 | 31500 | 10481 |
| 525 | 20230731 | 110200 | 37670362200 | 31850 | 31750 | 31950 | 31700 | 6547 |
| 526 | 20230731 | 110100 | 37461873650 | 31800 | 31700 | 31800 | 31650 | 4495 |
| 527 | 20230731 | 110000 | 37319454500 | 31700 | 31650 | 31750 | 31600 | 4920 |
| 528 | 20230731 | 105900 | 37163720250 | 31650 | 31800 | 31800 | 31550 | 7545 |
| 529 | 20230731 | 105800 | 36924837050 | 31750 | 31650 | 31850 | 31650 | 3071 |
| 530 | 20230731 | 105700 | 36827341050 | 31700 | 31600 | 31750 | 31550 | 5592 |
| 531 | 20230731 | 105600 | 36650404250 | 31600 | 31800 | 31800 | 31500 | 14543 |
| 532 | 20230731 | 105500 | 36190755850 | 31800 | 31850 | 31950 | 31700 | 12210 |
| 533 | 20230731 | 105400 | 35801715800 | 31800 | 31850 | 31900 | 31550 | 17782 |
| 534 | 20230731 | 105300 | 35237482300 | 31850 | 32050 | 32200 | 31850 | 35619 |
| 535 | 20230731 | 105200 | 34096101100 | 32050 | 31800 | 32300 | 31700 | 44289 |
| 536 | 20230731 | 105100 | 32675203800 | 31750 | 31700 | 32050 | 31650 | 57340 |
| 537 | 20230731 | 105000 | 30844718150 | 31800 | 31800 | 31850 | 31700 | 20742 |
| 538 | 20230731 | 104900 | 30185259900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 539 | 20230731 | 104800 | 30185259900 | 31800 | 31500 | 31800 | 31500 | 28833 |
| 540 | 20230731 | 104700 | 29270218150 | 31550 | 31500 | 31650 | 31300 | 35466 |
| 541 | 20230731 | 104600 | 28150995500 | 31500 | 31400 | 31550 | 31300 | 22362 |
| 542 | 20230731 | 104500 | 27447117850 | 31400 | 31150 | 31400 | 31150 | 7580 |
| 543 | 20230731 | 104400 | 27209802750 | 31100 | 31200 | 31250 | 31100 | 3243 |
| 544 | 20230731 | 104300 | 27108627650 | 31250 | 31200 | 31250 | 31150 | 985 |
| 545 | 20230731 | 104200 | 27077923000 | 31250 | 31200 | 31250 | 31150 | 1966 |
| 546 | 20230731 | 104100 | 27016512950 | 31150 | 31250 | 31300 | 31150 | 1631 |
| 547 | 20230731 | 104000 | 26965548750 | 31150 | 31000 | 31300 | 31000 | 6956 |
| 548 | 20230731 | 103900 | 26748715450 | 31050 | 30950 | 31050 | 30900 | 2126 |
| 549 | 20230731 | 103800 | 26682794000 | 30950 | 30950 | 31000 | 30900 | 2035 |
| 550 | 20230731 | 103700 | 26619882350 | 31000 | 30950 | 31050 | 30900 | 4371 |
| 551 | 20230731 | 103600 | 26484664000 | 31000 | 31000 | 31050 | 30950 | 1426 |
| 552 | 20230731 | 103500 | 26440480550 | 31000 | 31100 | 31100 | 31000 | 2574 |
| 553 | 20230731 | 103400 | 26360632250 | 31100 | 31150 | 31150 | 31100 | 1732 |
| 554 | 20230731 | 103300 | 26306742300 | 31100 | 31250 | 31300 | 31100 | 1608 |
| 555 | 20230731 | 103200 | 26256564400 | 31200 | 31100 | 31250 | 31000 | 1897 |
| 556 | 20230731 | 103100 | 26197422600 | 31100 | 30950 | 31150 | 30900 | 4366 |
| 557 | 20230731 | 103000 | 26062050950 | 30950 | 31000 | 31050 | 30900 | 1323 |
| 558 | 20230731 | 102900 | 26021085900 | 31000 | 30750 | 31050 | 30700 | 4016 |
| 559 | 20230731 | 102800 | 25897205850 | 30700 | 31050 | 31050 | 30700 | 5763 |
| 560 | 20230731 | 102700 | 25719618800 | 31050 | 31100 | 31100 | 31000 | 3054 |
| 561 | 20230731 | 102600 | 25624904350 | 31050 | 31150 | 31150 | 31050 | 1016 |
| 562 | 20230731 | 102500 | 25593289150 | 31150 | 31050 | 31150 | 31000 | 5223 |
| 563 | 20230731 | 102400 | 25431022450 | 31050 | 31100 | 31200 | 31050 | 782 |
| 564 | 20230731 | 102300 | 25406705950 | 31200 | 31200 | 31250 | 31150 | 3011 |
| 565 | 20230731 | 102200 | 25312854950 | 31150 | 31250 | 31250 | 31150 | 1014 |
| 566 | 20230731 | 102100 | 25281212200 | 31250 | 31250 | 31350 | 31100 | 2856 |
| 567 | 20230731 | 102000 | 25191902150 | 31250 | 31000 | 31250 | 30950 | 4608 |
| 568 | 20230731 | 101900 | 25048560000 | 31000 | 31100 | 31150 | 31000 | 1742 |
| 569 | 20230731 | 101800 | 24994451650 | 31150 | 31400 | 31400 | 31100 | 4465 |
| 570 | 20230731 | 101700 | 24854989050 | 31400 | 31300 | 31400 | 31200 | 5984 |
| 571 | 20230731 | 101600 | 24667576350 | 31350 | 31200 | 31450 | 31150 | 13086 |
| 572 | 20230731 | 101500 | 24257700150 | 31200 | 30850 | 31200 | 30850 | 5405 |
| 573 | 20230731 | 101400 | 24090309950 | 30850 | 30850 | 30850 | 30750 | 917 |
| 574 | 20230731 | 101300 | 24062072400 | 30800 | 30800 | 30850 | 30700 | 3345 |
| 575 | 20230731 | 101200 | 23959106150 | 30850 | 31000 | 31000 | 30800 | 2734 |
| 576 | 20230731 | 101100 | 23874634700 | 31000 | 31100 | 31150 | 30950 | 4469 |
| 577 | 20230731 | 101000 | 23735923000 | 31100 | 31050 | 31100 | 31000 | 2924 |
| 578 | 20230731 | 100900 | 23645146600 | 31050 | 31050 | 31050 | 31000 | 2333 |
| 579 | 20230731 | 100800 | 23572779350 | 31050 | 31100 | 31150 | 30900 | 2879 |
| 580 | 20230731 | 100700 | 23483379550 | 31100 | 30950 | 31150 | 30800 | 9453 |
| 581 | 20230731 | 100600 | 23189892550 | 30950 | 30600 | 31050 | 30550 | 18536 |
| 582 | 20230731 | 100500 | 22618445650 | 30550 | 30550 | 30600 | 30550 | 482 |
| 583 | 20230731 | 100400 | 22603719700 | 30550 | 30550 | 30600 | 30500 | 2015 |
| 584 | 20230731 | 100300 | 22542173200 | 30600 | 30550 | 30600 | 30500 | 1375 |
| 585 | 20230731 | 100200 | 22500204350 | 30500 | 30550 | 30550 | 30500 | 3836 |
| 586 | 20230731 | 100100 | 22383191200 | 30550 | 30500 | 30600 | 30500 | 1807 |
| 587 | 20230731 | 100000 | 22328040700 | 30500 | 30500 | 30600 | 30500 | 2241 |
| 588 | 20230731 | 095900 | 22259627600 | 30550 | 30600 | 30650 | 30500 | 1268 |
| 589 | 20230731 | 095800 | 22220881400 | 30600 | 30700 | 30750 | 30450 | 8075 |
| 590 | 20230731 | 095700 | 21974028600 | 30700 | 30650 | 30700 | 30650 | 1443 |
| 591 | 20230731 | 095600 | 21929774150 | 30650 | 30700 | 30750 | 30650 | 1030 |
| 592 | 20230731 | 095500 | 21898177750 | 30700 | 30700 | 30750 | 30650 | 1576 |
| 593 | 20230731 | 095400 | 21849800850 | 30650 | 30650 | 30700 | 30650 | 1282 |
| 594 | 20230731 | 095300 | 21810496600 | 30650 | 30650 | 30700 | 30600 | 2337 |
| 595 | 20230731 | 095200 | 21738886050 | 30650 | 30800 | 30850 | 30650 | 3057 |
| 596 | 20230731 | 095100 | 21644831550 | 30850 | 30900 | 30950 | 30800 | 6164 |
| 597 | 20230731 | 095000 | 21454657200 | 30900 | 30850 | 30950 | 30800 | 5769 |
| 598 | 20230731 | 094900 | 21276488000 | 30850 | 30800 | 30900 | 30800 | 2632 |
| 599 | 20230731 | 094800 | 21195305000 | 30850 | 30800 | 30850 | 30650 | 3514 |
| 600 | 20230731 | 094700 | 21087172850 | 30850 | 30800 | 30850 | 30700 | 5738 |
| 601 | 20230731 | 094600 | 20910543400 | 30750 | 30750 | 30800 | 30700 | 4522 |
| 602 | 20230731 | 094500 | 20771366750 | 30700 | 30550 | 30700 | 30550 | 1788 |
| 603 | 20230731 | 094400 | 20716560700 | 30550 | 30800 | 30850 | 30500 | 4095 |
| 604 | 20230731 | 094300 | 20590907500 | 30850 | 30850 | 30950 | 30700 | 9019 |
| 605 | 20230731 | 094200 | 20312882450 | 30850 | 30550 | 30850 | 30500 | 11079 |
| 606 | 20230731 | 094100 | 19973840350 | 30500 | 30550 | 30550 | 30350 | 3557 |
| 607 | 20230731 | 094000 | 19865447400 | 30550 | 30300 | 30550 | 30250 | 4963 |
| 608 | 20230731 | 093900 | 19714599900 | 30350 | 30300 | 30400 | 30250 | 3407 |
| 609 | 20230731 | 093800 | 19611324200 | 30350 | 30550 | 30550 | 30300 | 6770 |
| 610 | 20230731 | 093700 | 19405408250 | 30550 | 30450 | 30550 | 30350 | 6742 |
| 611 | 20230731 | 093600 | 19200277300 | 30400 | 30650 | 30650 | 30400 | 8000 |
| 612 | 20230731 | 093500 | 18955943250 | 30650 | 30400 | 30650 | 30350 | 12871 |
| 613 | 20230731 | 093400 | 18563435650 | 30400 | 31050 | 31050 | 30200 | 32909 |
| 614 | 20230731 | 093300 | 17554548800 | 31050 | 31150 | 31250 | 31000 | 5671 |
| 615 | 20230731 | 093200 | 17378140050 | 31200 | 31250 | 31300 | 31150 | 5341 |
| 616 | 20230731 | 093100 | 17211298150 | 31250 | 31100 | 31300 | 31050 | 9311 |
| 617 | 20230731 | 093000 | 16920609400 | 31150 | 31450 | 31500 | 31050 | 12689 |
| 618 | 20230731 | 092900 | 16523408750 | 31450 | 31500 | 31550 | 31400 | 13408 |
| 619 | 20230731 | 092800 | 16101192450 | 31500 | 31200 | 31500 | 31150 | 14633 |
| 620 | 20230731 | 092700 | 15641466850 | 31200 | 31600 | 31600 | 30900 | 35328 |
| 621 | 20230731 | 092600 | 14536034200 | 31600 | 31150 | 31600 | 31100 | 43881 |
| 622 | 20230731 | 092500 | 13159039050 | 31150 | 30950 | 31200 | 30900 | 16206 |
| 623 | 20230731 | 092400 | 12656581900 | 30950 | 30900 | 31050 | 30800 | 8372 |
| 624 | 20230731 | 092300 | 12397470350 | 30900 | 30850 | 31150 | 30800 | 20422 |
| 625 | 20230731 | 092200 | 11764290950 | 30850 | 30650 | 30850 | 30550 | 10054 |
| 626 | 20230731 | 092100 | 11455857950 | 30650 | 30350 | 30650 | 30350 | 8749 |
| 627 | 20230731 | 092000 | 11188915750 | 30400 | 30900 | 30900 | 30350 | 18339 |
| 628 | 20230731 | 091900 | 10626975000 | 30950 | 30950 | 31150 | 30700 | 29004 |
| 629 | 20230731 | 091800 | 9728540600 | 30950 | 30800 | 31000 | 30450 | 38199 |
| 630 | 20230731 | 091700 | 8554063550 | 30800 | 30150 | 31050 | 30100 | 55651 |
| 631 | 20230731 | 091600 | 6849501350 | 30150 | 30150 | 30200 | 29950 | 17168 |
| 632 | 20230731 | 091500 | 6332780600 | 30200 | 30150 | 30300 | 30100 | 28563 |
| 633 | 20230731 | 091400 | 5470300300 | 30150 | 29550 | 30200 | 29550 | 45712 |
| 634 | 20230731 | 091300 | 4096474750 | 29550 | 29200 | 29600 | 29050 | 15152 |
| 635 | 20230731 | 091200 | 3652971800 | 29300 | 29000 | 29350 | 29000 | 7861 |
| 636 | 20230731 | 091100 | 3423684100 | 29000 | 29150 | 29150 | 28950 | 12420 |
| 637 | 20230731 | 091000 | 3062948650 | 29100 | 29050 | 29200 | 29000 | 8808 |
| 638 | 20230731 | 090900 | 2807212250 | 29050 | 29100 | 29150 | 29050 | 2492 |
| 639 | 20230731 | 090800 | 2734702400 | 29100 | 29250 | 29250 | 29050 | 2427 |
| 640 | 20230731 | 090700 | 2663889150 | 29200 | 29000 | 29200 | 29000 | 5385 |
| 641 | 20230731 | 090600 | 2507593950 | 29000 | 29050 | 29100 | 29000 | 3610 |
| 642 | 20230731 | 090500 | 2402826800 | 29050 | 29150 | 29150 | 29000 | 8228 |
| 643 | 20230731 | 090400 | 2163604750 | 29100 | 29300 | 29300 | 29100 | 5930 |
| 644 | 20230731 | 090300 | 1990669000 | 29300 | 29250 | 29300 | 29150 | 2874 |
| 645 | 20230731 | 090200 | 1906755700 | 29150 | 29200 | 29300 | 29150 | 3570 |
| 646 | 20230731 | 090100 | 1802523450 | 29200 | 29050 | 29300 | 28950 | 6788 |
| 647 | 20230731 | 090000 | 1605089500 | 29000 | 28950 | 29100 | 28850 | 53302 |