34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 3 | 20240328 | 194200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240328 | 194100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240328 | 194000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240328 | 193900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240328 | 193800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240328 | 193700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240328 | 193600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240328 | 193500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240328 | 193400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240328 | 193300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240328 | 193200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240328 | 193100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240328 | 193000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240328 | 192900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240328 | 192800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240328 | 192700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240328 | 192600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240328 | 192500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240328 | 192400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240328 | 192300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240328 | 192200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240328 | 192100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240328 | 192000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240328 | 191900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240328 | 191800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240328 | 191700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240328 | 191600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240328 | 191500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240328 | 191400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240328 | 191300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 33 | 20240328 | 191200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240328 | 191100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240328 | 191000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240328 | 190900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240328 | 190800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240328 | 190700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240328 | 190600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240328 | 190500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240328 | 190400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240328 | 190300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240328 | 190200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240328 | 190100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240328 | 190000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240328 | 185900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240328 | 185800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240328 | 185700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240328 | 185600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240328 | 185500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240328 | 185400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240328 | 185300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240328 | 185200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240328 | 185100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240328 | 185000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240328 | 184900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240328 | 184800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240328 | 184700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240328 | 184600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240328 | 184500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240328 | 184400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240328 | 184300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 63 | 20240328 | 184200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240328 | 184100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240328 | 184000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240328 | 183900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240328 | 183800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240328 | 183700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240328 | 183600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240328 | 183500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240328 | 183400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240328 | 183300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240328 | 183200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240328 | 183100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240328 | 183000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240328 | 182900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240328 | 182800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240328 | 182700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240328 | 182600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240328 | 182500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240328 | 182400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240328 | 182300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240328 | 182200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240328 | 182100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240328 | 182000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240328 | 181900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240328 | 181800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240328 | 181700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240328 | 181600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240328 | 181500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240328 | 181400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240328 | 181300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 93 | 20240328 | 181200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240328 | 181100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240328 | 181000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240328 | 180900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240328 | 180800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240328 | 180700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240328 | 180600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240328 | 180500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240328 | 180400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240328 | 180300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240328 | 180200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240328 | 180100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240328 | 180000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240328 | 175900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240328 | 175800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240328 | 175700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240328 | 175600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240328 | 175500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240328 | 175400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240328 | 175300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240328 | 175200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240328 | 175100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240328 | 175000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240328 | 174900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240328 | 174800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240328 | 174700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240328 | 174600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240328 | 174500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240328 | 174400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240328 | 174300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 123 | 20240328 | 174200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240328 | 174100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240328 | 174000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240328 | 173900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240328 | 173800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240328 | 173700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240328 | 173600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240328 | 173500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240328 | 173400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240328 | 173300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240328 | 173200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240328 | 173100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240328 | 173000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240328 | 172900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240328 | 172800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240328 | 172700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240328 | 172600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240328 | 172500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240328 | 172400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240328 | 172300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240328 | 172200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240328 | 172100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240328 | 172000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240328 | 171900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240328 | 171800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240328 | 171700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240328 | 171600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240328 | 171500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240328 | 171400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240328 | 171300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 153 | 20240328 | 171200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240328 | 171100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240328 | 171000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240328 | 170900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240328 | 170800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240328 | 170700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240328 | 170600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240328 | 170500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240328 | 170400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240328 | 170300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240328 | 170200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240328 | 170100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240328 | 170000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240328 | 165900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240328 | 165800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240328 | 165700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240328 | 165600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240328 | 165500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240328 | 165400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240328 | 165300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240328 | 165200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240328 | 165100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240328 | 165000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240328 | 164900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240328 | 164800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240328 | 164700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240328 | 164600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240328 | 164500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240328 | 164400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240328 | 164300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 183 | 20240328 | 164200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240328 | 164100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240328 | 164000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240328 | 163900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240328 | 163800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240328 | 163700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240328 | 163600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240328 | 163500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240328 | 163400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240328 | 163300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240328 | 163200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240328 | 163100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240328 | 163000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240328 | 162900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240328 | 162800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240328 | 162700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240328 | 162600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240328 | 162500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240328 | 162400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240328 | 162300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240328 | 162200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240328 | 162100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240328 | 162000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240328 | 161900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240328 | 161800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240328 | 161700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240328 | 161600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240328 | 161500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240328 | 161400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240328 | 161300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 213 | 20240328 | 161200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240328 | 161100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240328 | 161000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240328 | 160900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240328 | 160800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240328 | 160700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240328 | 160600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240328 | 160500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240328 | 160400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240328 | 160300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240328 | 160200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240328 | 160100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240328 | 160000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240328 | 155900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240328 | 155800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240328 | 155700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240328 | 155600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240328 | 155500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240328 | 155400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240328 | 155300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240328 | 155200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240328 | 155100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240328 | 155000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240328 | 154900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240328 | 154800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240328 | 154700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240328 | 154600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240328 | 154500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240328 | 154400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240328 | 154300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 243 | 20240328 | 154200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240328 | 154100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240328 | 154000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240328 | 153900 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240328 | 153800 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240328 | 153700 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240328 | 153600 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240328 | 153500 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240328 | 153400 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240328 | 153300 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240328 | 153200 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240328 | 153100 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240328 | 153000 | 9062580200 | 20650 | 20650 | 20650 | 20650 | 4334 |
| 256 | 20240328 | 152900 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240328 | 152800 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240328 | 152700 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240328 | 152600 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240328 | 152500 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240328 | 152400 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240328 | 152300 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240328 | 152200 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240328 | 152100 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240328 | 152000 | 8973083100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240328 | 151900 | 8973083100 | 20700 | 20700 | 20700 | 20650 | 366 |
| 267 | 20240328 | 151800 | 8965518550 | 20600 | 20650 | 20700 | 20600 | 2897 |
| 268 | 20240328 | 151700 | 8905734450 | 20700 | 20650 | 20700 | 20600 | 2084 |
| 269 | 20240328 | 151600 | 8862759500 | 20650 | 20650 | 20650 | 20600 | 5960 |
| 270 | 20240328 | 151500 | 8739974850 | 20650 | 20700 | 20700 | 20650 | 3869 |
| 271 | 20240328 | 151400 | 8660079050 | 20650 | 20700 | 20700 | 20650 | 161 |
| 272 | 20240328 | 151300 | 8656746650 | 20700 | 20700 | 20700 | 20650 | 1566 |
| 273 | 20240328 | 151200 | 8624330950 | 20700 | 20700 | 20750 | 20700 | 1183 |
| 274 | 20240328 | 151100 | 8599842750 | 20700 | 20750 | 20750 | 20700 | 379 |
| 275 | 20240328 | 151000 | 8591991950 | 20700 | 20750 | 20750 | 20700 | 2870 |
| 276 | 20240328 | 150900 | 8532577600 | 20750 | 20700 | 20750 | 20700 | 98 |
| 277 | 20240328 | 150800 | 8530546350 | 20700 | 20750 | 20750 | 20700 | 316 |
| 278 | 20240328 | 150700 | 8523990050 | 20750 | 20750 | 20750 | 20700 | 43 |
| 279 | 20240328 | 150600 | 8523098300 | 20750 | 20750 | 20750 | 20700 | 149 |
| 280 | 20240328 | 150500 | 8520013800 | 20650 | 20650 | 20750 | 20650 | 795 |
| 281 | 20240328 | 150400 | 8503576750 | 20650 | 20700 | 20700 | 20650 | 312 |
| 282 | 20240328 | 150300 | 8497131100 | 20700 | 20650 | 20700 | 20650 | 117 |
| 283 | 20240328 | 150200 | 8494709700 | 20700 | 20650 | 20700 | 20650 | 511 |
| 284 | 20240328 | 150100 | 8484132100 | 20700 | 20600 | 20700 | 20600 | 608 |
| 285 | 20240328 | 150000 | 8471582450 | 20650 | 20650 | 20700 | 20600 | 1013 |
| 286 | 20240328 | 145900 | 8450691600 | 20700 | 20650 | 20700 | 20600 | 1136 |
| 287 | 20240328 | 145800 | 8427285050 | 20650 | 20650 | 20700 | 20650 | 2123 |
| 288 | 20240328 | 145700 | 8383440050 | 20700 | 20700 | 20700 | 20650 | 491 |
| 289 | 20240328 | 145600 | 8373300750 | 20700 | 20700 | 20700 | 20650 | 700 |
| 290 | 20240328 | 145500 | 8358810900 | 20700 | 20700 | 20700 | 20650 | 266 |
| 291 | 20240328 | 145400 | 8353314350 | 20700 | 20650 | 20700 | 20650 | 78 |
| 292 | 20240328 | 145300 | 8351703500 | 20700 | 20700 | 20750 | 20650 | 6436 |
| 293 | 20240328 | 145200 | 8218488250 | 20750 | 20700 | 20750 | 20700 | 1646 |
| 294 | 20240328 | 145100 | 8184410850 | 20700 | 20750 | 20750 | 20700 | 23 |
| 295 | 20240328 | 145000 | 8183934600 | 20750 | 20700 | 20750 | 20700 | 332 |
| 296 | 20240328 | 144900 | 8177050650 | 20750 | 20750 | 20750 | 20700 | 413 |
| 297 | 20240328 | 144800 | 8168483500 | 20750 | 20750 | 20750 | 20700 | 303 |
| 298 | 20240328 | 144700 | 8162198750 | 20700 | 20700 | 20800 | 20700 | 941 |
| 299 | 20240328 | 144600 | 8142702500 | 20750 | 20750 | 20750 | 20750 | 106 |
| 300 | 20240328 | 144500 | 8140503000 | 20700 | 20750 | 20800 | 20700 | 2126 |
| 301 | 20240328 | 144400 | 8096391700 | 20750 | 20800 | 20800 | 20750 | 505 |
| 302 | 20240328 | 144300 | 8085912750 | 20750 | 20750 | 20750 | 20750 | 26 |
| 303 | 20240328 | 144200 | 8085373250 | 20800 | 20750 | 20800 | 20750 | 554 |
| 304 | 20240328 | 144100 | 8073877700 | 20800 | 20800 | 20800 | 20800 | 250 |
| 305 | 20240328 | 144000 | 8068677700 | 20800 | 20750 | 20800 | 20750 | 211 |
| 306 | 20240328 | 143900 | 8064291400 | 20800 | 20800 | 20800 | 20750 | 376 |
| 307 | 20240328 | 143800 | 8056473100 | 20800 | 20750 | 20800 | 20750 | 301 |
| 308 | 20240328 | 143700 | 8050227300 | 20750 | 20800 | 20850 | 20750 | 1501 |
| 309 | 20240328 | 143600 | 8018999500 | 20800 | 20800 | 20800 | 20800 | 719 |
| 310 | 20240328 | 143500 | 8004044300 | 20800 | 20800 | 20850 | 20800 | 66 |
| 311 | 20240328 | 143400 | 8002671450 | 20800 | 20800 | 20800 | 20800 | 501 |
| 312 | 20240328 | 143300 | 7992250650 | 20850 | 20800 | 20850 | 20800 | 209 |
| 313 | 20240328 | 143200 | 7987903400 | 20800 | 20850 | 20850 | 20800 | 1277 |
| 314 | 20240328 | 143100 | 7961313950 | 20850 | 20850 | 20900 | 20800 | 649 |
| 315 | 20240328 | 143000 | 7947782300 | 20850 | 20800 | 20850 | 20800 | 1085 |
| 316 | 20240328 | 142900 | 7925214250 | 20800 | 20800 | 20800 | 20800 | 290 |
| 317 | 20240328 | 142800 | 7919182250 | 20800 | 20800 | 20800 | 20800 | 1 |
| 318 | 20240328 | 142700 | 7919161450 | 20750 | 20750 | 20800 | 20750 | 23 |
| 319 | 20240328 | 142600 | 7918684150 | 20750 | 20750 | 20750 | 20750 | 437 |
| 320 | 20240328 | 142500 | 7909616400 | 20800 | 20800 | 20800 | 20800 | 729 |
| 321 | 20240328 | 142400 | 7894453200 | 20750 | 20800 | 20800 | 20750 | 78 |
| 322 | 20240328 | 142300 | 7892834350 | 20750 | 20800 | 20800 | 20750 | 1059 |
| 323 | 20240328 | 142200 | 7870860000 | 20750 | 20750 | 20800 | 20700 | 745 |
| 324 | 20240328 | 142100 | 7855401850 | 20750 | 20700 | 20750 | 20700 | 252 |
| 325 | 20240328 | 142000 | 7850172900 | 20750 | 20700 | 20750 | 20700 | 304 |
| 326 | 20240328 | 141900 | 7843874900 | 20750 | 20750 | 20750 | 20750 | 75 |
| 327 | 20240328 | 141800 | 7842318650 | 20750 | 20700 | 20750 | 20700 | 22 |
| 328 | 20240328 | 141700 | 7841862200 | 20750 | 20750 | 20750 | 20750 | 100 |
| 329 | 20240328 | 141600 | 7839787200 | 20750 | 20750 | 20750 | 20750 | 6 |
| 330 | 20240328 | 141500 | 7839662700 | 20750 | 20750 | 20750 | 20700 | 8 |
| 331 | 20240328 | 141400 | 7839496800 | 20750 | 20700 | 20750 | 20700 | 98 |
| 332 | 20240328 | 141300 | 7837466650 | 20700 | 20750 | 20750 | 20700 | 160 |
| 333 | 20240328 | 141200 | 7834149150 | 20750 | 20750 | 20750 | 20750 | 51 |
| 334 | 20240328 | 141100 | 7833090900 | 20750 | 20750 | 20750 | 20750 | 111 |
| 335 | 20240328 | 141000 | 7830787650 | 20700 | 20750 | 20750 | 20700 | 14 |
| 336 | 20240328 | 140900 | 7830497200 | 20750 | 20700 | 20750 | 20700 | 61 |
| 337 | 20240328 | 140800 | 7829233950 | 20750 | 20750 | 20750 | 20750 | 14 |
| 338 | 20240328 | 140700 | 7828943450 | 20750 | 20700 | 20750 | 20700 | 702 |
| 339 | 20240328 | 140600 | 7814412000 | 20750 | 20750 | 20750 | 20750 | 10 |
| 340 | 20240328 | 140500 | 7814204500 | 20750 | 20750 | 20750 | 20700 | 1406 |
| 341 | 20240328 | 140400 | 7785100000 | 20750 | 20750 | 20750 | 20700 | 548 |
| 342 | 20240328 | 140300 | 7773730750 | 20750 | 20750 | 20750 | 20700 | 255 |
| 343 | 20240328 | 140200 | 7768441200 | 20700 | 20750 | 20750 | 20700 | 3093 |
| 344 | 20240328 | 140100 | 7704345650 | 20800 | 20750 | 20800 | 20750 | 178 |
| 345 | 20240328 | 140000 | 7700649200 | 20800 | 20800 | 20800 | 20800 | 207 |
| 346 | 20240328 | 135900 | 7696343600 | 20800 | 20800 | 20800 | 20750 | 156 |
| 347 | 20240328 | 135800 | 7693105550 | 20750 | 20850 | 20850 | 20750 | 773 |
| 348 | 20240328 | 135700 | 7677062100 | 20800 | 20850 | 20850 | 20800 | 1078 |
| 349 | 20240328 | 135600 | 7654634850 | 20850 | 20800 | 20850 | 20800 | 105 |
| 350 | 20240328 | 135500 | 7652449850 | 20850 | 20800 | 20850 | 20800 | 774 |
| 351 | 20240328 | 135400 | 7636312900 | 20850 | 20800 | 20850 | 20800 | 541 |
| 352 | 20240328 | 135300 | 7625060050 | 20800 | 20850 | 20850 | 20750 | 3197 |
| 353 | 20240328 | 135200 | 7558547700 | 20900 | 20850 | 20900 | 20850 | 357 |
| 354 | 20240328 | 135100 | 7551104200 | 20850 | 20850 | 20900 | 20850 | 1192 |
| 355 | 20240328 | 135000 | 7526250550 | 20850 | 20850 | 20850 | 20850 | 1519 |
| 356 | 20240328 | 134900 | 7494579400 | 20800 | 20800 | 20800 | 20800 | 544 |
| 357 | 20240328 | 134800 | 7483264200 | 20800 | 20800 | 20800 | 20800 | 1374 |
| 358 | 20240328 | 134700 | 7454685000 | 20800 | 20800 | 20800 | 20800 | 56 |
| 359 | 20240328 | 134600 | 7453520200 | 20800 | 20800 | 20800 | 20800 | 1335 |
| 360 | 20240328 | 134500 | 7425752200 | 20800 | 20800 | 20800 | 20750 | 278 |
| 361 | 20240328 | 134400 | 7419978600 | 20800 | 20750 | 20800 | 20750 | 216 |
| 362 | 20240328 | 134300 | 7415491500 | 20700 | 20700 | 20750 | 20700 | 9 |
| 363 | 20240328 | 134200 | 7415305050 | 20750 | 20750 | 20750 | 20750 | 103 |
| 364 | 20240328 | 134100 | 7413167800 | 20750 | 20700 | 20750 | 20700 | 39 |
| 365 | 20240328 | 134000 | 7412360050 | 20750 | 20800 | 20800 | 20750 | 4 |
| 366 | 20240328 | 133900 | 7412276950 | 20700 | 20700 | 20700 | 20650 | 653 |
| 367 | 20240328 | 133800 | 7398760050 | 20650 | 20700 | 20700 | 20650 | 102 |
| 368 | 20240328 | 133700 | 7396653450 | 20650 | 20650 | 20650 | 20650 | 55 |
| 369 | 20240328 | 133600 | 7395517700 | 20650 | 20650 | 20650 | 20650 | 690 |
| 370 | 20240328 | 133500 | 7381269200 | 20650 | 20650 | 20650 | 20650 | 10 |
| 371 | 20240328 | 133400 | 7381062700 | 20650 | 20700 | 20700 | 20650 | 622 |
| 372 | 20240328 | 133300 | 7368218300 | 20700 | 20700 | 20700 | 20650 | 1951 |
| 373 | 20240328 | 133200 | 7327909950 | 20700 | 20750 | 20750 | 20700 | 983 |
| 374 | 20240328 | 133100 | 7307551300 | 20700 | 20700 | 20700 | 20700 | 55 |
| 375 | 20240328 | 133000 | 7306412800 | 20700 | 20700 | 20700 | 20700 | 242 |
| 376 | 20240328 | 132900 | 7301403400 | 20700 | 20700 | 20700 | 20700 | 639 |
| 377 | 20240328 | 132800 | 7288176100 | 20700 | 20750 | 20750 | 20700 | 1080 |
| 378 | 20240328 | 132700 | 7265770100 | 20700 | 20700 | 20700 | 20700 | 336 |
| 379 | 20240328 | 132600 | 7258814900 | 20700 | 20700 | 20750 | 20700 | 593 |
| 380 | 20240328 | 132500 | 7246539300 | 20700 | 20700 | 20700 | 20700 | 90 |
| 381 | 20240328 | 132400 | 7244676300 | 20700 | 20700 | 20700 | 20700 | 901 |
| 382 | 20240328 | 132300 | 7226025600 | 20700 | 20700 | 20700 | 20700 | 994 |
| 383 | 20240328 | 132200 | 7205449800 | 20700 | 20700 | 20700 | 20700 | 736 |
| 384 | 20240328 | 132100 | 7190214600 | 20700 | 20650 | 20700 | 20650 | 3245 |
| 385 | 20240328 | 132000 | 7123163550 | 20700 | 20650 | 20700 | 20650 | 122 |
| 386 | 20240328 | 131900 | 7120642150 | 20650 | 20650 | 20650 | 20650 | 1 |
| 387 | 20240328 | 131800 | 7120621500 | 20650 | 20700 | 20700 | 20650 | 29 |
| 388 | 20240328 | 131700 | 7120021350 | 20650 | 20650 | 20650 | 20650 | 2 |
| 389 | 20240328 | 131600 | 7119980050 | 20700 | 20700 | 20700 | 20700 | 711 |
| 390 | 20240328 | 131500 | 7105262350 | 20700 | 20650 | 20700 | 20650 | 493 |
| 391 | 20240328 | 131400 | 7095059250 | 20700 | 20700 | 20700 | 20700 | 240 |
| 392 | 20240328 | 131300 | 7090091250 | 20700 | 20700 | 20700 | 20650 | 53 |
| 393 | 20240328 | 131200 | 7088994250 | 20700 | 20700 | 20700 | 20700 | 47 |
| 394 | 20240328 | 131100 | 7088021350 | 20650 | 20700 | 20700 | 20650 | 106 |
| 395 | 20240328 | 131000 | 7085827350 | 20700 | 20650 | 20700 | 20650 | 36 |
| 396 | 20240328 | 130900 | 7085082400 | 20650 | 20700 | 20700 | 20650 | 60 |
| 397 | 20240328 | 130800 | 7083842900 | 20650 | 20650 | 20650 | 20650 | 2 |
| 398 | 20240328 | 130700 | 7083801600 | 20650 | 20650 | 20650 | 20650 | 7 |
| 399 | 20240328 | 130600 | 7083657050 | 20650 | 20700 | 20700 | 20650 | 921 |
| 400 | 20240328 | 130500 | 7064594900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 401 | 20240328 | 130400 | 7064594900 | 20750 | 20700 | 20750 | 20700 | 717 |
| 402 | 20240328 | 130300 | 7049752300 | 20700 | 20700 | 20700 | 20650 | 245 |
| 403 | 20240328 | 130200 | 7044682300 | 20650 | 20650 | 20650 | 20650 | 6 |
| 404 | 20240328 | 130100 | 7044558400 | 20650 | 20650 | 20700 | 20650 | 264 |
| 405 | 20240328 | 130000 | 7039106700 | 20700 | 20650 | 20700 | 20650 | 94 |
| 406 | 20240328 | 125900 | 7037162600 | 20650 | 20700 | 20700 | 20650 | 173 |
| 407 | 20240328 | 125800 | 7033586600 | 20700 | 20650 | 20700 | 20650 | 1052 |
| 408 | 20240328 | 125700 | 7011862700 | 20650 | 20650 | 20650 | 20650 | 536 |
| 409 | 20240328 | 125600 | 7000794300 | 20650 | 20650 | 20700 | 20650 | 552 |
| 410 | 20240328 | 125500 | 6989395450 | 20650 | 20700 | 20700 | 20650 | 5591 |
| 411 | 20240328 | 125400 | 6873930300 | 20700 | 20700 | 20700 | 20700 | 5850 |
| 412 | 20240328 | 125300 | 6752835300 | 20700 | 20700 | 20750 | 20700 | 217 |
| 413 | 20240328 | 125200 | 6748343200 | 20750 | 20700 | 20750 | 20700 | 386 |
| 414 | 20240328 | 125100 | 6740352200 | 20700 | 20750 | 20750 | 20700 | 33 |
| 415 | 20240328 | 125000 | 6739667550 | 20750 | 20750 | 20750 | 20700 | 17 |
| 416 | 20240328 | 124900 | 6739314850 | 20800 | 20800 | 20800 | 20750 | 57 |
| 417 | 20240328 | 124800 | 6738130850 | 20800 | 20800 | 20800 | 20750 | 309 |
| 418 | 20240328 | 124700 | 6731703800 | 20800 | 20750 | 20800 | 20750 | 1334 |
| 419 | 20240328 | 124600 | 6704021000 | 20700 | 20700 | 20750 | 20700 | 152 |
| 420 | 20240328 | 124500 | 6700867600 | 20750 | 20750 | 20750 | 20750 | 55 |
| 421 | 20240328 | 124400 | 6699726350 | 20750 | 20750 | 20750 | 20750 | 367 |
| 422 | 20240328 | 124300 | 6692111100 | 20750 | 20750 | 20750 | 20750 | 464 |
| 423 | 20240328 | 124200 | 6682483100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 424 | 20240328 | 124100 | 6682483100 | 20750 | 20800 | 20800 | 20750 | 61 |
| 425 | 20240328 | 124000 | 6681217300 | 20800 | 20750 | 20800 | 20700 | 650 |
| 426 | 20240328 | 123900 | 6667754700 | 20750 | 20800 | 20800 | 20750 | 14 |
| 427 | 20240328 | 123800 | 6667463700 | 20800 | 20800 | 20800 | 20800 | 15 |
| 428 | 20240328 | 123700 | 6667151700 | 20800 | 20800 | 20800 | 20750 | 3546 |
| 429 | 20240328 | 123600 | 6593523400 | 20850 | 20850 | 20850 | 20850 | 52 |
| 430 | 20240328 | 123500 | 6592439200 | 20800 | 20850 | 20850 | 20800 | 13 |
| 431 | 20240328 | 123400 | 6592168700 | 20800 | 20800 | 20800 | 20800 | 202 |
| 432 | 20240328 | 123300 | 6587967100 | 20850 | 20800 | 20850 | 20800 | 33 |
| 433 | 20240328 | 123200 | 6587280550 | 20800 | 20800 | 20850 | 20800 | 37 |
| 434 | 20240328 | 123100 | 6586510600 | 20800 | 20850 | 20850 | 20800 | 27 |
| 435 | 20240328 | 123000 | 6585948950 | 20850 | 20850 | 20850 | 20800 | 460 |
| 436 | 20240328 | 122900 | 6576375450 | 20800 | 20800 | 20800 | 20800 | 10 |
| 437 | 20240328 | 122800 | 6576167450 | 20850 | 20800 | 20850 | 20750 | 1070 |
| 438 | 20240328 | 122700 | 6553925800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 439 | 20240328 | 122600 | 6553905050 | 20750 | 20750 | 20750 | 20750 | 9 |
| 440 | 20240328 | 122500 | 6553718300 | 20750 | 20750 | 20800 | 20750 | 173 |
| 441 | 20240328 | 122400 | 6550121850 | 20750 | 20750 | 20800 | 20750 | 1119 |
| 442 | 20240328 | 122300 | 6526902500 | 20750 | 20750 | 20750 | 20750 | 10 |
| 443 | 20240328 | 122200 | 6526695000 | 20750 | 20750 | 20800 | 20750 | 270 |
| 444 | 20240328 | 122100 | 6521090000 | 20750 | 20800 | 20800 | 20750 | 214 |
| 445 | 20240328 | 122000 | 6516649450 | 20800 | 20800 | 20800 | 20750 | 197 |
| 446 | 20240328 | 121900 | 6512557550 | 20800 | 20800 | 20800 | 20800 | 28 |
| 447 | 20240328 | 121800 | 6511975150 | 20800 | 20800 | 20800 | 20800 | 10 |
| 448 | 20240328 | 121700 | 6511767150 | 20750 | 20800 | 20800 | 20750 | 212 |
| 449 | 20240328 | 121600 | 6507360150 | 20800 | 20750 | 20800 | 20750 | 336 |
| 450 | 20240328 | 121500 | 6500385750 | 20750 | 20750 | 20750 | 20750 | 123 |
| 451 | 20240328 | 121400 | 6497833500 | 20750 | 20800 | 20800 | 20750 | 151 |
| 452 | 20240328 | 121300 | 6494693200 | 20750 | 20800 | 20800 | 20750 | 142 |
| 453 | 20240328 | 121200 | 6491746500 | 20750 | 20800 | 20800 | 20750 | 344 |
| 454 | 20240328 | 121100 | 6484596500 | 20800 | 20750 | 20800 | 20750 | 10 |
| 455 | 20240328 | 121000 | 6484388600 | 20800 | 20750 | 20800 | 20750 | 23 |
| 456 | 20240328 | 120900 | 6483910850 | 20800 | 20800 | 20800 | 20800 | 1 |
| 457 | 20240328 | 120800 | 6483890050 | 20800 | 20800 | 20800 | 20800 | 186 |
| 458 | 20240328 | 120700 | 6480021250 | 20800 | 20800 | 20800 | 20800 | 407 |
| 459 | 20240328 | 120600 | 6471555650 | 20800 | 20800 | 20800 | 20800 | 115 |
| 460 | 20240328 | 120500 | 6469163650 | 20800 | 20800 | 20800 | 20800 | 515 |
| 461 | 20240328 | 120400 | 6458451650 | 20800 | 20850 | 20850 | 20800 | 112 |
| 462 | 20240328 | 120300 | 6456121550 | 20800 | 20800 | 20800 | 20800 | 66 |
| 463 | 20240328 | 120200 | 6454748750 | 20800 | 20750 | 20800 | 20750 | 237 |
| 464 | 20240328 | 120100 | 6449825900 | 20800 | 20800 | 20800 | 20800 | 798 |
| 465 | 20240328 | 120000 | 6433227500 | 20750 | 20750 | 20800 | 20750 | 97 |
| 466 | 20240328 | 115900 | 6431212500 | 20800 | 20800 | 20800 | 20800 | 2 |
| 467 | 20240328 | 115800 | 6431170900 | 20750 | 20750 | 20800 | 20750 | 125 |
| 468 | 20240328 | 115700 | 6428577100 | 20750 | 20750 | 20750 | 20750 | 11 |
| 469 | 20240328 | 115600 | 6428348850 | 20800 | 20750 | 20800 | 20750 | 651 |
| 470 | 20240328 | 115500 | 6414840150 | 20750 | 20750 | 20750 | 20750 | 2 |
| 471 | 20240328 | 115400 | 6414798650 | 20750 | 20750 | 20750 | 20750 | 55 |
| 472 | 20240328 | 115300 | 6413657400 | 20750 | 20750 | 20750 | 20750 | 1044 |
| 473 | 20240328 | 115200 | 6391994400 | 20750 | 20750 | 20750 | 20750 | 144 |
| 474 | 20240328 | 115100 | 6389006400 | 20750 | 20750 | 20800 | 20700 | 760 |
| 475 | 20240328 | 115000 | 6373223600 | 20750 | 20700 | 20750 | 20700 | 218 |
| 476 | 20240328 | 114900 | 6368701150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 477 | 20240328 | 114800 | 6368701150 | 20700 | 20700 | 20700 | 20700 | 57 |
| 478 | 20240328 | 114700 | 6367521250 | 20700 | 20700 | 20750 | 20700 | 262 |
| 479 | 20240328 | 114600 | 6362090350 | 20700 | 20700 | 20750 | 20700 | 125 |
| 480 | 20240328 | 114500 | 6359497850 | 20700 | 20750 | 20800 | 20700 | 6510 |
| 481 | 20240328 | 114400 | 6224706750 | 20750 | 20800 | 20800 | 20750 | 287 |
| 482 | 20240328 | 114300 | 6218748000 | 20800 | 20800 | 20800 | 20800 | 10 |
| 483 | 20240328 | 114200 | 6218540000 | 20800 | 20800 | 20800 | 20800 | 1 |
| 484 | 20240328 | 114100 | 6218519200 | 20800 | 20700 | 20800 | 20700 | 277 |
| 485 | 20240328 | 114000 | 6212774700 | 20700 | 20750 | 20750 | 20700 | 132 |
| 486 | 20240328 | 113900 | 6210040700 | 20750 | 20750 | 20800 | 20700 | 522 |
| 487 | 20240328 | 113800 | 6199209200 | 20750 | 20750 | 20750 | 20750 | 402 |
| 488 | 20240328 | 113700 | 6190867700 | 20800 | 20800 | 20800 | 20800 | 105 |
| 489 | 20240328 | 113600 | 6188683700 | 20800 | 20750 | 20800 | 20750 | 91 |
| 490 | 20240328 | 113500 | 6186794950 | 20750 | 20750 | 20750 | 20700 | 510 |
| 491 | 20240328 | 113400 | 6176227450 | 20750 | 20750 | 20750 | 20750 | 34 |
| 492 | 20240328 | 113300 | 6175521950 | 20700 | 20700 | 20750 | 20700 | 34 |
| 493 | 20240328 | 113200 | 6174817700 | 20700 | 20700 | 20750 | 20700 | 664 |
| 494 | 20240328 | 113100 | 6161067350 | 20700 | 20700 | 20750 | 20700 | 465 |
| 495 | 20240328 | 113000 | 6151428050 | 20750 | 20750 | 20750 | 20700 | 1428 |
| 496 | 20240328 | 112900 | 6121831900 | 20700 | 20700 | 20700 | 20700 | 55 |
| 497 | 20240328 | 112800 | 6120693400 | 20750 | 20750 | 20750 | 20750 | 3889 |
| 498 | 20240328 | 112700 | 6039996650 | 20750 | 20800 | 20800 | 20750 | 343 |
| 499 | 20240328 | 112600 | 6032877300 | 20800 | 20800 | 20800 | 20750 | 303 |
| 500 | 20240328 | 112500 | 6026584900 | 20850 | 20850 | 20850 | 20750 | 313 |
| 501 | 20240328 | 112400 | 6020078550 | 20850 | 20800 | 20850 | 20800 | 616 |
| 502 | 20240328 | 112300 | 6007260750 | 20850 | 20850 | 20850 | 20750 | 2771 |
| 503 | 20240328 | 112200 | 5949592150 | 20900 | 20900 | 20900 | 20900 | 3 |
| 504 | 20240328 | 112100 | 5949529450 | 20850 | 20850 | 20900 | 20850 | 388 |
| 505 | 20240328 | 112000 | 5941437950 | 20850 | 20850 | 20850 | 20850 | 1089 |
| 506 | 20240328 | 111900 | 5918732300 | 20850 | 20800 | 20850 | 20800 | 1812 |
| 507 | 20240328 | 111800 | 5880963850 | 20800 | 20850 | 20850 | 20800 | 144 |
| 508 | 20240328 | 111700 | 5877963150 | 20850 | 20850 | 20850 | 20850 | 474 |
| 509 | 20240328 | 111600 | 5868080250 | 20850 | 20850 | 20850 | 20850 | 56 |
| 510 | 20240328 | 111500 | 5866912650 | 20850 | 20850 | 20850 | 20850 | 201 |
| 511 | 20240328 | 111400 | 5862721800 | 20800 | 20850 | 20850 | 20800 | 352 |
| 512 | 20240328 | 111300 | 5855400150 | 20850 | 20800 | 20850 | 20800 | 363 |
| 513 | 20240328 | 111200 | 5847849450 | 20800 | 20800 | 20850 | 20800 | 257 |
| 514 | 20240328 | 111100 | 5842503350 | 20800 | 20800 | 20800 | 20800 | 196 |
| 515 | 20240328 | 111000 | 5838426550 | 20850 | 20800 | 20850 | 20800 | 458 |
| 516 | 20240328 | 110900 | 5828893650 | 20800 | 20800 | 20850 | 20800 | 497 |
| 517 | 20240328 | 110800 | 5818555550 | 20800 | 20800 | 20850 | 20750 | 398 |
| 518 | 20240328 | 110700 | 5810284250 | 20800 | 20800 | 20800 | 20800 | 42 |
| 519 | 20240328 | 110600 | 5809410650 | 20750 | 20750 | 20750 | 20750 | 50 |
| 520 | 20240328 | 110500 | 5808373150 | 20750 | 20850 | 20850 | 20750 | 182 |
| 521 | 20240328 | 110400 | 5804593150 | 20850 | 20750 | 20850 | 20750 | 144 |
| 522 | 20240328 | 110300 | 5801602400 | 20750 | 20800 | 20850 | 20750 | 1219 |
| 523 | 20240328 | 110200 | 5776284400 | 20800 | 20800 | 20800 | 20800 | 339 |
| 524 | 20240328 | 110100 | 5769233200 | 20800 | 20750 | 20850 | 20750 | 528 |
| 525 | 20240328 | 110000 | 5758245900 | 20750 | 20750 | 20750 | 20700 | 623 |
| 526 | 20240328 | 105900 | 5745333050 | 20750 | 20700 | 20750 | 20700 | 332 |
| 527 | 20240328 | 105800 | 5738450550 | 20700 | 20700 | 20750 | 20700 | 573 |
| 528 | 20240328 | 105700 | 5726589350 | 20700 | 20750 | 20750 | 20700 | 1928 |
| 529 | 20240328 | 105600 | 5686648150 | 20750 | 20750 | 20750 | 20750 | 1300 |
| 530 | 20240328 | 105500 | 5659673150 | 20750 | 20750 | 20750 | 20700 | 303 |
| 531 | 20240328 | 105400 | 5653386450 | 20700 | 20750 | 20750 | 20700 | 6400 |
| 532 | 20240328 | 105300 | 5520730100 | 20800 | 20850 | 20850 | 20750 | 5657 |
| 533 | 20240328 | 105200 | 5403080000 | 20850 | 20850 | 20850 | 20850 | 11 |
| 534 | 20240328 | 105100 | 5402850650 | 20850 | 20850 | 20850 | 20850 | 1650 |
| 535 | 20240328 | 105000 | 5368448150 | 20850 | 20900 | 20900 | 20850 | 115 |
| 536 | 20240328 | 104900 | 5366049700 | 20900 | 20900 | 20900 | 20850 | 951 |
| 537 | 20240328 | 104800 | 5346207850 | 20900 | 20900 | 20900 | 20900 | 63 |
| 538 | 20240328 | 104700 | 5344891150 | 20900 | 20900 | 20900 | 20900 | 538 |
| 539 | 20240328 | 104600 | 5333646950 | 20900 | 20900 | 20900 | 20850 | 66 |
| 540 | 20240328 | 104500 | 5332267700 | 20850 | 20900 | 20900 | 20850 | 1394 |
| 541 | 20240328 | 104400 | 5303199950 | 20900 | 20900 | 20950 | 20850 | 515 |
| 542 | 20240328 | 104300 | 5292433800 | 20850 | 20900 | 20950 | 20850 | 583 |
| 543 | 20240328 | 104200 | 5280258900 | 20900 | 20900 | 20900 | 20850 | 352 |
| 544 | 20240328 | 104100 | 5272902800 | 20850 | 20900 | 20900 | 20850 | 154 |
| 545 | 20240328 | 104000 | 5269688850 | 20850 | 20850 | 20900 | 20850 | 249 |
| 546 | 20240328 | 103900 | 5264487200 | 20900 | 20900 | 20950 | 20850 | 2104 |
| 547 | 20240328 | 103800 | 5220510100 | 20900 | 20900 | 20950 | 20900 | 2345 |
| 548 | 20240328 | 103700 | 5171497000 | 20900 | 20900 | 20900 | 20900 | 189 |
| 549 | 20240328 | 103600 | 5167546900 | 20900 | 20900 | 20950 | 20900 | 1089 |
| 550 | 20240328 | 103500 | 5144747250 | 20900 | 20950 | 20950 | 20900 | 228 |
| 551 | 20240328 | 103400 | 5139981500 | 20950 | 20950 | 21000 | 20900 | 298 |
| 552 | 20240328 | 103300 | 5133738200 | 20950 | 20950 | 20950 | 20950 | 1557 |
| 553 | 20240328 | 103200 | 5101119050 | 20950 | 20950 | 20950 | 20950 | 4 |
| 554 | 20240328 | 103100 | 5101035250 | 20950 | 20950 | 21000 | 20950 | 1875 |
| 555 | 20240328 | 103000 | 5061753950 | 20950 | 20950 | 21000 | 20950 | 53 |
| 556 | 20240328 | 102900 | 5060643500 | 21000 | 21000 | 21000 | 21000 | 1550 |
| 557 | 20240328 | 102800 | 5028093500 | 21050 | 21050 | 21050 | 21050 | 278 |
| 558 | 20240328 | 102700 | 5022241600 | 21000 | 21000 | 21050 | 21000 | 272 |
| 559 | 20240328 | 102600 | 5016529550 | 21000 | 21000 | 21000 | 20950 | 225 |
| 560 | 20240328 | 102500 | 5011804600 | 21000 | 21000 | 21000 | 21000 | 1567 |
| 561 | 20240328 | 102400 | 4978897600 | 21000 | 21000 | 21050 | 21000 | 462 |
| 562 | 20240328 | 102300 | 4969195350 | 21000 | 21000 | 21000 | 21000 | 661 |
| 563 | 20240328 | 102200 | 4955314350 | 20950 | 20950 | 20950 | 20950 | 501 |
| 564 | 20240328 | 102100 | 4944818400 | 20950 | 21000 | 21000 | 20950 | 923 |
| 565 | 20240328 | 102000 | 4925438750 | 21000 | 21000 | 21000 | 21000 | 1260 |
| 566 | 20240328 | 101900 | 4898978750 | 21000 | 21000 | 21000 | 21000 | 604 |
| 567 | 20240328 | 101800 | 4886294750 | 21000 | 21000 | 21050 | 21000 | 2518 |
| 568 | 20240328 | 101700 | 4833416250 | 21000 | 21000 | 21000 | 21000 | 1312 |
| 569 | 20240328 | 101600 | 4805864250 | 21000 | 21000 | 21000 | 21000 | 813 |
| 570 | 20240328 | 101500 | 4788791250 | 21000 | 21000 | 21050 | 21000 | 2275 |
| 571 | 20240328 | 101400 | 4741013750 | 21000 | 21050 | 21050 | 21000 | 669 |
| 572 | 20240328 | 101300 | 4726945150 | 21050 | 21100 | 21100 | 21050 | 1106 |
| 573 | 20240328 | 101200 | 4703658500 | 21100 | 21050 | 21100 | 21050 | 766 |
| 574 | 20240328 | 101100 | 4687525900 | 21050 | 21050 | 21050 | 21000 | 1772 |
| 575 | 20240328 | 101000 | 4650263350 | 21050 | 21000 | 21050 | 21000 | 122 |
| 576 | 20240328 | 100900 | 4647700300 | 21050 | 21050 | 21100 | 21050 | 1133 |
| 577 | 20240328 | 100800 | 4623849600 | 21050 | 21150 | 21150 | 21050 | 108 |
| 578 | 20240328 | 100700 | 4621570700 | 21050 | 21050 | 21150 | 21050 | 879 |
| 579 | 20240328 | 100600 | 4603044400 | 21050 | 21100 | 21100 | 21050 | 2164 |
| 580 | 20240328 | 100500 | 4557471400 | 21100 | 21100 | 21100 | 21100 | 530 |
| 581 | 20240328 | 100400 | 4546288400 | 21150 | 21150 | 21150 | 21150 | 369 |
| 582 | 20240328 | 100300 | 4538484050 | 21100 | 21100 | 21200 | 21100 | 148 |
| 583 | 20240328 | 100200 | 4535361150 | 21100 | 21250 | 21250 | 21100 | 1917 |
| 584 | 20240328 | 100100 | 4494825850 | 21200 | 21250 | 21250 | 21200 | 47 |
| 585 | 20240328 | 100000 | 4493827900 | 21250 | 21250 | 21300 | 21250 | 450 |
| 586 | 20240328 | 095900 | 4484265100 | 21250 | 21200 | 21300 | 21200 | 3131 |
| 587 | 20240328 | 095800 | 4417774050 | 21200 | 21100 | 21200 | 21100 | 2680 |
| 588 | 20240328 | 095700 | 4361013250 | 21100 | 21150 | 21150 | 21100 | 1182 |
| 589 | 20240328 | 095600 | 4336065400 | 21150 | 21200 | 21200 | 21150 | 603 |
| 590 | 20240328 | 095500 | 4323309900 | 21200 | 21200 | 21200 | 21150 | 1171 |
| 591 | 20240328 | 095400 | 4298538200 | 21150 | 21150 | 21200 | 21150 | 3101 |
| 592 | 20240328 | 095300 | 4232946950 | 21150 | 21200 | 21200 | 21150 | 715 |
| 593 | 20240328 | 095200 | 4217793550 | 21200 | 21250 | 21250 | 21150 | 167 |
| 594 | 20240328 | 095100 | 4214256750 | 21250 | 21150 | 21250 | 21150 | 1247 |
| 595 | 20240328 | 095000 | 4187821250 | 21200 | 21200 | 21200 | 21150 | 1694 |
| 596 | 20240328 | 094900 | 4151933050 | 21200 | 21200 | 21200 | 21150 | 1717 |
| 597 | 20240328 | 094800 | 4115537650 | 21150 | 21200 | 21200 | 21150 | 1858 |
| 598 | 20240328 | 094700 | 4076152050 | 21250 | 21250 | 21250 | 21200 | 600 |
| 599 | 20240328 | 094600 | 4063416400 | 21200 | 21250 | 21250 | 21200 | 1854 |
| 600 | 20240328 | 094500 | 4024072050 | 21250 | 21250 | 21300 | 21250 | 692 |
| 601 | 20240328 | 094400 | 4009365850 | 21250 | 21300 | 21350 | 21250 | 1491 |
| 602 | 20240328 | 094300 | 3977653800 | 21300 | 21200 | 21350 | 21150 | 5289 |
| 603 | 20240328 | 094200 | 3865198400 | 21200 | 21150 | 21200 | 21100 | 2089 |
| 604 | 20240328 | 094100 | 3821011250 | 21150 | 21050 | 21150 | 21050 | 2550 |
| 605 | 20240328 | 094000 | 3767193350 | 21050 | 21100 | 21100 | 21050 | 199 |
| 606 | 20240328 | 093900 | 3763004350 | 21100 | 21050 | 21100 | 21050 | 2114 |
| 607 | 20240328 | 093800 | 3718503650 | 21100 | 21050 | 21100 | 21050 | 731 |
| 608 | 20240328 | 093700 | 3703109400 | 21050 | 21050 | 21050 | 21050 | 594 |
| 609 | 20240328 | 093600 | 3690605700 | 21100 | 21050 | 21100 | 21050 | 1578 |
| 610 | 20240328 | 093500 | 3657367450 | 21100 | 21050 | 21100 | 20950 | 1862 |
| 611 | 20240328 | 093400 | 3618234100 | 21050 | 21000 | 21050 | 21000 | 452 |
| 612 | 20240328 | 093300 | 3608728900 | 21000 | 21000 | 21100 | 20950 | 1469 |
| 613 | 20240328 | 093200 | 3577882350 | 20950 | 20900 | 21000 | 20900 | 318 |
| 614 | 20240328 | 093100 | 3571217250 | 20900 | 20950 | 21000 | 20900 | 3387 |
| 615 | 20240328 | 093000 | 3500311350 | 20950 | 20900 | 21000 | 20900 | 1111 |
| 616 | 20240328 | 092900 | 3477085150 | 20900 | 20950 | 21000 | 20900 | 1990 |
| 617 | 20240328 | 092800 | 3435404950 | 20950 | 20950 | 21000 | 20950 | 2288 |
| 618 | 20240328 | 092700 | 3387463800 | 20900 | 20900 | 20950 | 20900 | 1212 |
| 619 | 20240328 | 092600 | 3362130550 | 20900 | 20950 | 20950 | 20900 | 854 |
| 620 | 20240328 | 092500 | 3344263900 | 20950 | 21000 | 21000 | 20900 | 2943 |
| 621 | 20240328 | 092400 | 3282613000 | 21000 | 21050 | 21050 | 21000 | 4877 |
| 622 | 20240328 | 092300 | 3180155600 | 21050 | 21050 | 21050 | 21050 | 1834 |
| 623 | 20240328 | 092200 | 3141549900 | 21100 | 21050 | 21100 | 21000 | 5069 |
| 624 | 20240328 | 092100 | 3034816400 | 21050 | 21050 | 21100 | 21000 | 2158 |
| 625 | 20240328 | 092000 | 2989339650 | 21050 | 21050 | 21100 | 21000 | 4739 |
| 626 | 20240328 | 091900 | 2889545550 | 21050 | 21100 | 21100 | 21050 | 2309 |
| 627 | 20240328 | 091800 | 2840832550 | 21100 | 21050 | 21150 | 21050 | 1710 |
| 628 | 20240328 | 091700 | 2804751900 | 21100 | 21100 | 21150 | 21050 | 1802 |
| 629 | 20240328 | 091600 | 2766721300 | 21100 | 21100 | 21150 | 21050 | 3646 |
| 630 | 20240328 | 091500 | 2689825900 | 21150 | 21250 | 21250 | 21150 | 4371 |
| 631 | 20240328 | 091400 | 2597196100 | 21250 | 21250 | 21300 | 21250 | 2067 |
| 632 | 20240328 | 091300 | 2553238150 | 21250 | 21350 | 21400 | 21250 | 8135 |
| 633 | 20240328 | 091200 | 2380015550 | 21350 | 21500 | 21500 | 21300 | 12981 |
| 634 | 20240328 | 091100 | 2102043500 | 21500 | 21350 | 21500 | 21300 | 11931 |
| 635 | 20240328 | 091000 | 1846406850 | 21350 | 21350 | 21400 | 21250 | 7522 |
| 636 | 20240328 | 090900 | 1686016450 | 21300 | 21300 | 21350 | 21250 | 7520 |
| 637 | 20240328 | 090800 | 1525812000 | 21300 | 21150 | 21300 | 21150 | 7601 |
| 638 | 20240328 | 090700 | 1364390700 | 21150 | 21200 | 21250 | 21150 | 2279 |
| 639 | 20240328 | 090600 | 1316068550 | 21200 | 21150 | 21200 | 21100 | 3604 |
| 640 | 20240328 | 090500 | 1239738950 | 21200 | 21200 | 21200 | 21100 | 5251 |
| 641 | 20240328 | 090400 | 1128508300 | 21200 | 21250 | 21300 | 21200 | 8855 |
| 642 | 20240328 | 090300 | 940143150 | 21250 | 21000 | 21250 | 21000 | 17393 |
| 643 | 20240328 | 090200 | 572778400 | 21000 | 21050 | 21050 | 20950 | 5781 |
| 644 | 20240328 | 090100 | 451255900 | 21050 | 21050 | 21100 | 21000 | 6228 |
| 645 | 20240328 | 090000 | 320057200 | 21050 | 21000 | 21100 | 20950 | 14586 |