35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 3 | 20240902 | 200000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240902 | 195900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240902 | 195800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240902 | 195700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240902 | 195600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240902 | 195500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240902 | 195400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240902 | 195300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240902 | 195200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240902 | 195100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240902 | 195000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240902 | 194900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240902 | 194800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240902 | 194700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240902 | 194600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240902 | 194500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240902 | 194400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240902 | 194300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240902 | 194200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240902 | 194100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240902 | 194000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240902 | 193900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240902 | 193800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240902 | 193700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240902 | 193600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240902 | 193500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240902 | 193400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240902 | 193300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240902 | 193200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240902 | 193100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 33 | 20240902 | 193000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240902 | 192900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240902 | 192800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240902 | 192700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240902 | 192600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240902 | 192500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240902 | 192400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240902 | 192300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240902 | 192200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240902 | 192100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240902 | 192000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240902 | 191900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240902 | 191800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240902 | 191700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240902 | 191600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240902 | 191500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240902 | 191400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240902 | 191300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240902 | 191200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240902 | 191100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240902 | 191000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240902 | 190900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240902 | 190800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240902 | 190700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240902 | 190600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240902 | 190500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240902 | 190400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240902 | 190300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240902 | 190200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240902 | 190100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 63 | 20240902 | 190000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240902 | 185900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240902 | 185800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240902 | 185700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240902 | 185600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240902 | 185500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240902 | 185400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240902 | 185300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240902 | 185200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240902 | 185100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240902 | 185000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240902 | 184900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240902 | 184800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240902 | 184700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240902 | 184600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240902 | 184500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240902 | 184400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240902 | 184300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240902 | 184200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240902 | 184100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240902 | 184000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240902 | 183900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240902 | 183800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240902 | 183700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240902 | 183600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240902 | 183500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240902 | 183400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240902 | 183300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240902 | 183200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240902 | 183100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 93 | 20240902 | 183000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240902 | 182900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240902 | 182800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240902 | 182700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240902 | 182600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240902 | 182500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240902 | 182400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240902 | 182300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240902 | 182200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240902 | 182100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240902 | 182000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240902 | 181900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240902 | 181800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240902 | 181700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240902 | 181600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240902 | 181500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240902 | 181400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240902 | 181300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240902 | 181200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240902 | 181100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240902 | 181000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240902 | 180900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240902 | 180800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240902 | 180700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240902 | 180600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240902 | 180500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240902 | 180400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240902 | 180300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240902 | 180200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240902 | 180100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 123 | 20240902 | 180000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240902 | 175900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240902 | 175800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240902 | 175700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240902 | 175600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240902 | 175500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240902 | 175400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240902 | 175300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240902 | 175200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240902 | 175100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240902 | 175000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240902 | 174900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240902 | 174800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240902 | 174700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240902 | 174600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240902 | 174500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240902 | 174400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240902 | 174300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240902 | 174200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240902 | 174100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240902 | 174000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240902 | 173900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240902 | 173800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240902 | 173700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240902 | 173600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240902 | 173500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240902 | 173400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240902 | 173300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240902 | 173200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240902 | 173100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 153 | 20240902 | 173000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240902 | 172900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240902 | 172800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240902 | 172700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240902 | 172600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240902 | 172500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240902 | 172400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240902 | 172300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240902 | 172200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240902 | 172100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240902 | 172000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240902 | 171900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240902 | 171800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240902 | 171700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240902 | 171600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240902 | 171500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240902 | 171400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240902 | 171300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240902 | 171200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240902 | 171100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240902 | 171000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240902 | 170900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240902 | 170800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240902 | 170700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240902 | 170600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240902 | 170500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240902 | 170400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240902 | 170300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240902 | 170200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240902 | 170100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 183 | 20240902 | 170000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240902 | 165900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240902 | 165800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240902 | 165700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240902 | 165600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240902 | 165500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240902 | 165400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240902 | 165300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240902 | 165200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240902 | 165100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240902 | 165000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240902 | 164900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240902 | 164800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240902 | 164700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240902 | 164600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240902 | 164500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240902 | 164400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240902 | 164300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240902 | 164200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240902 | 164100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240902 | 164000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240902 | 163900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240902 | 163800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240902 | 163700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240902 | 163600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240902 | 163500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240902 | 163400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240902 | 163300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240902 | 163200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240902 | 163100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 213 | 20240902 | 163000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240902 | 162900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240902 | 162800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240902 | 162700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240902 | 162600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240902 | 162500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240902 | 162400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240902 | 162300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240902 | 162200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240902 | 162100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240902 | 162000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240902 | 161900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240902 | 161800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240902 | 161700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240902 | 161600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240902 | 161500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240902 | 161400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240902 | 161300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240902 | 161200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240902 | 161100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240902 | 161000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240902 | 160900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240902 | 160800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240902 | 160700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240902 | 160600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240902 | 160500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240902 | 160400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240902 | 160300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240902 | 160200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240902 | 160100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 243 | 20240902 | 160000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240902 | 155900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240902 | 155800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240902 | 155700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240902 | 155600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240902 | 155500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240902 | 155400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240902 | 155300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240902 | 155200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240902 | 155100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240902 | 155000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240902 | 154900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240902 | 154800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240902 | 154700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240902 | 154600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240902 | 154500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240902 | 154400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240902 | 154300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240902 | 154200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240902 | 154100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240902 | 154000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240902 | 153900 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240902 | 153800 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240902 | 153700 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240902 | 153600 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240902 | 153500 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240902 | 153400 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240902 | 153300 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240902 | 153200 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240902 | 153100 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 273 | 20240902 | 153000 | 8659383220 | 11950 | 11950 | 11950 | 11950 | 9421 |
| 274 | 20240902 | 152900 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240902 | 152800 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240902 | 152700 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240902 | 152600 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240902 | 152500 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240902 | 152400 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240902 | 152300 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240902 | 152200 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240902 | 152100 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240902 | 152000 | 8546802270 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240902 | 151900 | 8546802270 | 11910 | 11910 | 11970 | 11910 | 2746 |
| 285 | 20240902 | 151800 | 8514009760 | 11940 | 11940 | 11940 | 11900 | 3009 |
| 286 | 20240902 | 151700 | 8478178880 | 11930 | 11910 | 11960 | 11910 | 2104 |
| 287 | 20240902 | 151600 | 8453097190 | 11920 | 11950 | 11960 | 11900 | 2984 |
| 288 | 20240902 | 151500 | 8417541130 | 11960 | 11980 | 11980 | 11900 | 253 |
| 289 | 20240902 | 151400 | 8414525550 | 11980 | 11880 | 12000 | 11870 | 13301 |
| 290 | 20240902 | 151300 | 8255744230 | 11880 | 11900 | 11910 | 11880 | 2200 |
| 291 | 20240902 | 151200 | 8229570950 | 11900 | 11900 | 11910 | 11870 | 2001 |
| 292 | 20240902 | 151100 | 8205788350 | 11890 | 11890 | 11910 | 11880 | 3670 |
| 293 | 20240902 | 151000 | 8162159430 | 11910 | 11890 | 11910 | 11890 | 2223 |
| 294 | 20240902 | 150900 | 8135709740 | 11890 | 11930 | 11960 | 11890 | 3792 |
| 295 | 20240902 | 150800 | 8090547990 | 11970 | 11880 | 11970 | 11880 | 12915 |
| 296 | 20240902 | 150700 | 7936325670 | 11870 | 11850 | 11870 | 11840 | 3061 |
| 297 | 20240902 | 150600 | 7900014230 | 11850 | 11840 | 11850 | 11840 | 1186 |
| 298 | 20240902 | 150500 | 7885969700 | 11840 | 11850 | 11850 | 11830 | 455 |
| 299 | 20240902 | 150400 | 7880580960 | 11840 | 11840 | 11850 | 11840 | 206 |
| 300 | 20240902 | 150300 | 7878141900 | 11840 | 11840 | 11850 | 11830 | 747 |
| 301 | 20240902 | 150200 | 7869298710 | 11840 | 11840 | 11850 | 11840 | 1626 |
| 302 | 20240902 | 150100 | 7850046020 | 11840 | 11850 | 11850 | 11840 | 190 |
| 303 | 20240902 | 150000 | 7847796290 | 11860 | 11850 | 11860 | 11850 | 550 |
| 304 | 20240902 | 145900 | 7841275790 | 11860 | 11840 | 11860 | 11840 | 1957 |
| 305 | 20240902 | 145800 | 7818084840 | 11850 | 11820 | 11850 | 11810 | 2334 |
| 306 | 20240902 | 145700 | 7790472620 | 11810 | 11830 | 11830 | 11810 | 131 |
| 307 | 20240902 | 145600 | 7788924490 | 11830 | 11820 | 11830 | 11810 | 874 |
| 308 | 20240902 | 145500 | 7778598430 | 11830 | 11820 | 11830 | 11820 | 120 |
| 309 | 20240902 | 145400 | 7777179710 | 11820 | 11830 | 11830 | 11820 | 1482 |
| 310 | 20240902 | 145300 | 7759662450 | 11830 | 11820 | 11830 | 11810 | 32 |
| 311 | 20240902 | 145200 | 7759284500 | 11820 | 11830 | 11830 | 11820 | 31 |
| 312 | 20240902 | 145100 | 7758918000 | 11830 | 11800 | 11840 | 11790 | 1599 |
| 313 | 20240902 | 145000 | 7740048360 | 11790 | 11790 | 11800 | 11780 | 278 |
| 314 | 20240902 | 144900 | 7736770820 | 11790 | 11790 | 11800 | 11780 | 72 |
| 315 | 20240902 | 144800 | 7735922030 | 11770 | 11780 | 11800 | 11770 | 498 |
| 316 | 20240902 | 144700 | 7730058400 | 11770 | 11800 | 11840 | 11770 | 1748 |
| 317 | 20240902 | 144600 | 7709457060 | 11830 | 11850 | 11850 | 11800 | 217 |
| 318 | 20240902 | 144500 | 7706893490 | 11850 | 11840 | 11850 | 11840 | 188 |
| 319 | 20240902 | 144400 | 7704667560 | 11840 | 11840 | 11850 | 11840 | 318 |
| 320 | 20240902 | 144300 | 7700902130 | 11830 | 11850 | 11850 | 11830 | 407 |
| 321 | 20240902 | 144200 | 7696086520 | 11850 | 11850 | 11850 | 11830 | 307 |
| 322 | 20240902 | 144100 | 7692449520 | 11850 | 11830 | 11850 | 11830 | 475 |
| 323 | 20240902 | 144000 | 7686830240 | 11830 | 11830 | 11830 | 11830 | 279 |
| 324 | 20240902 | 143900 | 7683529670 | 11830 | 11820 | 11830 | 11810 | 539 |
| 325 | 20240902 | 143800 | 7677159950 | 11830 | 11830 | 11830 | 11820 | 973 |
| 326 | 20240902 | 143700 | 7665650440 | 11830 | 11840 | 11860 | 11830 | 397 |
| 327 | 20240902 | 143600 | 7660952000 | 11840 | 11840 | 11840 | 11830 | 574 |
| 328 | 20240902 | 143500 | 7654157040 | 11840 | 11840 | 11840 | 11830 | 162 |
| 329 | 20240902 | 143400 | 7652239050 | 11830 | 11840 | 11840 | 11830 | 9 |
| 330 | 20240902 | 143300 | 7652132510 | 11830 | 11870 | 11880 | 11830 | 502 |
| 331 | 20240902 | 143200 | 7646174200 | 11830 | 11840 | 11870 | 11830 | 1001 |
| 332 | 20240902 | 143100 | 7634312550 | 11830 | 11790 | 11830 | 11790 | 910 |
| 333 | 20240902 | 143000 | 7623572410 | 11790 | 11810 | 11810 | 11790 | 176 |
| 334 | 20240902 | 142900 | 7621495430 | 11810 | 11820 | 11820 | 11800 | 264 |
| 335 | 20240902 | 142800 | 7618378740 | 11820 | 11830 | 11830 | 11820 | 54 |
| 336 | 20240902 | 142700 | 7617740090 | 11820 | 11820 | 11820 | 11820 | 5 |
| 337 | 20240902 | 142600 | 7617680990 | 11850 | 11820 | 11850 | 11810 | 101 |
| 338 | 20240902 | 142500 | 7616487790 | 11840 | 11820 | 11840 | 11810 | 832 |
| 339 | 20240902 | 142400 | 7606661650 | 11850 | 11820 | 11850 | 11810 | 195 |
| 340 | 20240902 | 142300 | 7604358530 | 11810 | 11830 | 11830 | 11810 | 120 |
| 341 | 20240902 | 142200 | 7602940130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20240902 | 142100 | 7602940130 | 11850 | 11850 | 11850 | 11850 | 3 |
| 343 | 20240902 | 142000 | 7602904580 | 11810 | 11840 | 11840 | 11810 | 45 |
| 344 | 20240902 | 141900 | 7602373080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20240902 | 141800 | 7602373080 | 11850 | 11850 | 11850 | 11840 | 19 |
| 346 | 20240902 | 141700 | 7602148100 | 11850 | 11830 | 11870 | 11810 | 662 |
| 347 | 20240902 | 141600 | 7594304170 | 11830 | 11810 | 11830 | 11810 | 834 |
| 348 | 20240902 | 141500 | 7584439010 | 11800 | 11810 | 11810 | 11790 | 294 |
| 349 | 20240902 | 141400 | 7580971650 | 11780 | 11790 | 11850 | 11780 | 806 |
| 350 | 20240902 | 141300 | 7571473220 | 11790 | 11830 | 11830 | 11790 | 698 |
| 351 | 20240902 | 141200 | 7563237170 | 11860 | 11850 | 11860 | 11810 | 958 |
| 352 | 20240902 | 141100 | 7551919970 | 11860 | 11850 | 11860 | 11830 | 12 |
| 353 | 20240902 | 141000 | 7551777860 | 11860 | 11850 | 11860 | 11810 | 1346 |
| 354 | 20240902 | 140900 | 7535852230 | 11850 | 11820 | 11850 | 11800 | 1227 |
| 355 | 20240902 | 140800 | 7521331290 | 11820 | 11800 | 11820 | 11800 | 115 |
| 356 | 20240902 | 140700 | 7519972450 | 11780 | 11830 | 11830 | 11780 | 2812 |
| 357 | 20240902 | 140600 | 7486774190 | 11840 | 11840 | 11850 | 11830 | 449 |
| 358 | 20240902 | 140500 | 7481462020 | 11840 | 11850 | 11860 | 11830 | 90 |
| 359 | 20240902 | 140400 | 7480396430 | 11840 | 11850 | 11850 | 11840 | 323 |
| 360 | 20240902 | 140300 | 7476570810 | 11840 | 11850 | 11860 | 11840 | 786 |
| 361 | 20240902 | 140200 | 7467259450 | 11850 | 11850 | 11850 | 11850 | 31 |
| 362 | 20240902 | 140100 | 7466892100 | 11850 | 11900 | 11900 | 11850 | 325 |
| 363 | 20240902 | 140000 | 7463040800 | 11850 | 11880 | 11890 | 11850 | 1019 |
| 364 | 20240902 | 135900 | 7450945970 | 11910 | 11910 | 11910 | 11910 | 1182 |
| 365 | 20240902 | 135800 | 7436868350 | 11880 | 11910 | 11910 | 11880 | 865 |
| 366 | 20240902 | 135700 | 7426575190 | 11910 | 11920 | 11920 | 11910 | 698 |
| 367 | 20240902 | 135600 | 7418261990 | 11910 | 11890 | 11930 | 11890 | 1830 |
| 368 | 20240902 | 135500 | 7396478990 | 11900 | 11880 | 11900 | 11880 | 1609 |
| 369 | 20240902 | 135400 | 7377356380 | 11880 | 11860 | 11880 | 11810 | 3305 |
| 370 | 20240902 | 135300 | 7338237350 | 11880 | 11890 | 11890 | 11860 | 1009 |
| 371 | 20240902 | 135200 | 7326254740 | 11900 | 11920 | 11920 | 11900 | 204 |
| 372 | 20240902 | 135100 | 7323826360 | 11910 | 11910 | 11920 | 11910 | 119 |
| 373 | 20240902 | 135000 | 7322408460 | 11900 | 11900 | 11900 | 11890 | 406 |
| 374 | 20240902 | 134900 | 7317578140 | 11900 | 11930 | 11930 | 11900 | 32 |
| 375 | 20240902 | 134800 | 7317197310 | 11910 | 11880 | 11920 | 11880 | 1215 |
| 376 | 20240902 | 134700 | 7302731960 | 11880 | 11950 | 11950 | 11870 | 1227 |
| 377 | 20240902 | 134600 | 7288125800 | 11950 | 11950 | 11960 | 11940 | 679 |
| 378 | 20240902 | 134500 | 7280015060 | 11960 | 11940 | 11960 | 11940 | 1005 |
| 379 | 20240902 | 134400 | 7268007620 | 11950 | 11950 | 11960 | 11940 | 2990 |
| 380 | 20240902 | 134300 | 7232277280 | 11950 | 11930 | 11950 | 11930 | 746 |
| 381 | 20240902 | 134200 | 7223377230 | 11930 | 11920 | 11960 | 11920 | 598 |
| 382 | 20240902 | 134100 | 7216235640 | 11900 | 11900 | 11900 | 11890 | 107 |
| 383 | 20240902 | 134000 | 7214962370 | 11920 | 11850 | 11920 | 11810 | 4539 |
| 384 | 20240902 | 133900 | 7161223280 | 11850 | 11900 | 11900 | 11840 | 8329 |
| 385 | 20240902 | 133800 | 7062418770 | 11880 | 11930 | 11930 | 11880 | 1722 |
| 386 | 20240902 | 133700 | 7041929030 | 11940 | 11960 | 11960 | 11940 | 85 |
| 387 | 20240902 | 133600 | 7040913270 | 11960 | 11950 | 11960 | 11950 | 102 |
| 388 | 20240902 | 133500 | 7039693370 | 11950 | 11910 | 11950 | 11900 | 1359 |
| 389 | 20240902 | 133400 | 7023516180 | 11910 | 11910 | 11910 | 11900 | 801 |
| 390 | 20240902 | 133300 | 7013980390 | 11910 | 11950 | 11960 | 11900 | 566 |
| 391 | 20240902 | 133200 | 7007231730 | 11960 | 11980 | 11980 | 11960 | 27 |
| 392 | 20240902 | 133100 | 7006908740 | 12000 | 11960 | 12000 | 11960 | 203 |
| 393 | 20240902 | 133000 | 7004475000 | 11950 | 11950 | 11950 | 11950 | 33 |
| 394 | 20240902 | 132900 | 7004080650 | 11950 | 11980 | 11990 | 11940 | 541 |
| 395 | 20240902 | 132800 | 6997611380 | 11990 | 11910 | 11990 | 11900 | 475 |
| 396 | 20240902 | 132700 | 6991928930 | 11880 | 11940 | 11940 | 11880 | 1549 |
| 397 | 20240902 | 132600 | 6973468740 | 11940 | 11950 | 11990 | 11940 | 366 |
| 398 | 20240902 | 132500 | 6969095390 | 11950 | 11980 | 11990 | 11950 | 1301 |
| 399 | 20240902 | 132400 | 6953522650 | 11980 | 11980 | 11990 | 11970 | 426 |
| 400 | 20240902 | 132300 | 6948422530 | 11980 | 11990 | 12000 | 11970 | 1852 |
| 401 | 20240902 | 132200 | 6926219350 | 12000 | 11970 | 12040 | 11970 | 6228 |
| 402 | 20240902 | 132100 | 6851429320 | 11970 | 11980 | 11980 | 11950 | 557 |
| 403 | 20240902 | 132000 | 6844769660 | 11970 | 11980 | 11990 | 11960 | 546 |
| 404 | 20240902 | 131900 | 6838228980 | 11960 | 11990 | 11990 | 11950 | 262 |
| 405 | 20240902 | 131800 | 6835090990 | 11990 | 11920 | 11990 | 11920 | 1976 |
| 406 | 20240902 | 131700 | 6811478160 | 11920 | 11900 | 11920 | 11890 | 852 |
| 407 | 20240902 | 131600 | 6801333480 | 11900 | 11910 | 11920 | 11890 | 1582 |
| 408 | 20240902 | 131500 | 6782507100 | 11910 | 11910 | 11940 | 11910 | 370 |
| 409 | 20240902 | 131400 | 6778094350 | 11900 | 11930 | 11930 | 11900 | 1563 |
| 410 | 20240902 | 131300 | 6759469350 | 11930 | 11950 | 11950 | 11920 | 879 |
| 411 | 20240902 | 131200 | 6748983940 | 11950 | 11960 | 11960 | 11930 | 228 |
| 412 | 20240902 | 131100 | 6746258200 | 11960 | 11940 | 11960 | 11920 | 188 |
| 413 | 20240902 | 131000 | 6744013200 | 11920 | 11930 | 12000 | 11910 | 3210 |
| 414 | 20240902 | 130900 | 6705638260 | 11930 | 11850 | 11930 | 11840 | 2377 |
| 415 | 20240902 | 130800 | 6677341830 | 11840 | 11880 | 11940 | 11840 | 10691 |
| 416 | 20240902 | 130700 | 6550242170 | 11870 | 11970 | 11970 | 11870 | 12916 |
| 417 | 20240902 | 130600 | 6396130530 | 11960 | 12000 | 12000 | 11960 | 1750 |
| 418 | 20240902 | 130500 | 6375183000 | 11960 | 12030 | 12040 | 11960 | 4502 |
| 419 | 20240902 | 130400 | 6321180240 | 12050 | 12060 | 12060 | 12010 | 4022 |
| 420 | 20240902 | 130300 | 6272805090 | 12030 | 12050 | 12070 | 12020 | 4831 |
| 421 | 20240902 | 130200 | 6214600000 | 12060 | 12050 | 12090 | 12030 | 5478 |
| 422 | 20240902 | 130100 | 6148542830 | 12050 | 11990 | 12050 | 11980 | 2005 |
| 423 | 20240902 | 130000 | 6124464510 | 11990 | 11970 | 12060 | 11970 | 2908 |
| 424 | 20240902 | 125900 | 6089507630 | 11960 | 11970 | 12010 | 11950 | 2788 |
| 425 | 20240902 | 125800 | 6056128990 | 11980 | 11950 | 12020 | 11940 | 1459 |
| 426 | 20240902 | 125700 | 6038635010 | 11930 | 12010 | 12100 | 11930 | 10674 |
| 427 | 20240902 | 125600 | 5910199270 | 12010 | 11980 | 12010 | 11920 | 6602 |
| 428 | 20240902 | 125500 | 5831231460 | 11970 | 12040 | 12040 | 11910 | 13728 |
| 429 | 20240902 | 125400 | 5666764080 | 12030 | 12160 | 12170 | 12020 | 25158 |
| 430 | 20240902 | 125300 | 5363161260 | 12160 | 11850 | 12270 | 11850 | 81872 |
| 431 | 20240902 | 125200 | 4371875690 | 11900 | 11840 | 11900 | 11840 | 5699 |
| 432 | 20240902 | 125100 | 4304168940 | 11830 | 11860 | 11860 | 11830 | 956 |
| 433 | 20240902 | 125000 | 4292848340 | 11860 | 11850 | 11860 | 11840 | 975 |
| 434 | 20240902 | 124900 | 4281286470 | 11850 | 11850 | 11850 | 11840 | 70 |
| 435 | 20240902 | 124800 | 4280457070 | 11860 | 11830 | 11860 | 11830 | 411 |
| 436 | 20240902 | 124700 | 4275594910 | 11840 | 11860 | 11870 | 11840 | 772 |
| 437 | 20240902 | 124600 | 4266442800 | 11860 | 11870 | 11880 | 11850 | 1803 |
| 438 | 20240902 | 124500 | 4245049010 | 11870 | 11840 | 11890 | 11830 | 10965 |
| 439 | 20240902 | 124400 | 4114970610 | 11830 | 11790 | 11830 | 11790 | 2809 |
| 440 | 20240902 | 124300 | 4081772110 | 11800 | 11780 | 11800 | 11780 | 450 |
| 441 | 20240902 | 124200 | 4076466930 | 11790 | 11800 | 11810 | 11790 | 412 |
| 442 | 20240902 | 124100 | 4071608080 | 11800 | 11800 | 11810 | 11800 | 406 |
| 443 | 20240902 | 124000 | 4066816200 | 11810 | 11820 | 11820 | 11810 | 1177 |
| 444 | 20240902 | 123900 | 4052913850 | 11820 | 11820 | 11820 | 11780 | 928 |
| 445 | 20240902 | 123800 | 4041956960 | 11830 | 11780 | 11830 | 11780 | 5433 |
| 446 | 20240902 | 123700 | 3977838060 | 11760 | 11760 | 11790 | 11750 | 2752 |
| 447 | 20240902 | 123600 | 3945419220 | 11760 | 11740 | 11760 | 11730 | 380 |
| 448 | 20240902 | 123500 | 3940957060 | 11740 | 11740 | 11740 | 11740 | 155 |
| 449 | 20240902 | 123400 | 3939137360 | 11740 | 11740 | 11750 | 11740 | 216 |
| 450 | 20240902 | 123300 | 3936601510 | 11750 | 11750 | 11750 | 11740 | 242 |
| 451 | 20240902 | 123200 | 3933758040 | 11730 | 11730 | 11730 | 11730 | 67 |
| 452 | 20240902 | 123100 | 3932972130 | 11720 | 11730 | 11740 | 11720 | 1791 |
| 453 | 20240902 | 123000 | 3911966410 | 11730 | 11730 | 11740 | 11730 | 163 |
| 454 | 20240902 | 122900 | 3910053350 | 11730 | 11730 | 11730 | 11730 | 10 |
| 455 | 20240902 | 122800 | 3909936050 | 11720 | 11730 | 11730 | 11720 | 415 |
| 456 | 20240902 | 122700 | 3905072230 | 11730 | 11730 | 11730 | 11730 | 132 |
| 457 | 20240902 | 122600 | 3903523870 | 11720 | 11730 | 11750 | 11720 | 2693 |
| 458 | 20240902 | 122500 | 3871907760 | 11730 | 11710 | 11730 | 11710 | 780 |
| 459 | 20240902 | 122400 | 3862765990 | 11710 | 11680 | 11710 | 11680 | 268 |
| 460 | 20240902 | 122300 | 3859630350 | 11680 | 11690 | 11690 | 11680 | 233 |
| 461 | 20240902 | 122200 | 3856906620 | 11680 | 11680 | 11680 | 11680 | 129 |
| 462 | 20240902 | 122100 | 3855399900 | 11670 | 11680 | 11680 | 11670 | 36 |
| 463 | 20240902 | 122000 | 3854979530 | 11680 | 11650 | 11680 | 11650 | 160 |
| 464 | 20240902 | 121900 | 3853110760 | 11660 | 11680 | 11680 | 11660 | 301 |
| 465 | 20240902 | 121800 | 3849601080 | 11640 | 11620 | 11640 | 11620 | 466 |
| 466 | 20240902 | 121700 | 3844177920 | 11630 | 11650 | 11650 | 11630 | 783 |
| 467 | 20240902 | 121600 | 3835065590 | 11650 | 11660 | 11660 | 11650 | 915 |
| 468 | 20240902 | 121500 | 3824402420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 469 | 20240902 | 121400 | 3824402420 | 11660 | 11660 | 11660 | 11660 | 603 |
| 470 | 20240902 | 121300 | 3817371440 | 11660 | 11680 | 11680 | 11660 | 1216 |
| 471 | 20240902 | 121200 | 3803180530 | 11670 | 11680 | 11680 | 11670 | 1858 |
| 472 | 20240902 | 121100 | 3781482820 | 11680 | 11690 | 11690 | 11680 | 501 |
| 473 | 20240902 | 121000 | 3775626180 | 11700 | 11710 | 11710 | 11700 | 54 |
| 474 | 20240902 | 120900 | 3774994360 | 11710 | 11720 | 11720 | 11710 | 1002 |
| 475 | 20240902 | 120800 | 3763260870 | 11710 | 11710 | 11720 | 11710 | 512 |
| 476 | 20240902 | 120700 | 3757264330 | 11720 | 11690 | 11720 | 11680 | 3619 |
| 477 | 20240902 | 120600 | 3714912280 | 11680 | 11680 | 11680 | 11680 | 0 |
| 478 | 20240902 | 120500 | 3714912280 | 11680 | 11690 | 11690 | 11680 | 600 |
| 479 | 20240902 | 120400 | 3707901390 | 11690 | 11690 | 11690 | 11690 | 17 |
| 480 | 20240902 | 120300 | 3707702660 | 11690 | 11700 | 11700 | 11690 | 11 |
| 481 | 20240902 | 120200 | 3707574060 | 11700 | 11700 | 11700 | 11700 | 13 |
| 482 | 20240902 | 120100 | 3707421960 | 11700 | 11690 | 11700 | 11690 | 434 |
| 483 | 20240902 | 120000 | 3702345470 | 11680 | 11680 | 11680 | 11670 | 553 |
| 484 | 20240902 | 115900 | 3695886460 | 11670 | 11670 | 11670 | 11670 | 80 |
| 485 | 20240902 | 115800 | 3694952860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 486 | 20240902 | 115700 | 3694952860 | 11670 | 11670 | 11670 | 11660 | 356 |
| 487 | 20240902 | 115600 | 3690799830 | 11670 | 11660 | 11670 | 11660 | 38 |
| 488 | 20240902 | 115500 | 3690356420 | 11660 | 11660 | 11660 | 11660 | 11 |
| 489 | 20240902 | 115400 | 3690228160 | 11660 | 11660 | 11660 | 11660 | 189 |
| 490 | 20240902 | 115300 | 3688024420 | 11670 | 11670 | 11670 | 11660 | 484 |
| 491 | 20240902 | 115200 | 3682377930 | 11680 | 11680 | 11680 | 11680 | 12 |
| 492 | 20240902 | 115100 | 3682237770 | 11690 | 11690 | 11690 | 11690 | 7 |
| 493 | 20240902 | 115000 | 3682155940 | 11690 | 11700 | 11710 | 11690 | 493 |
| 494 | 20240902 | 114900 | 3676384290 | 11700 | 11690 | 11720 | 11690 | 643 |
| 495 | 20240902 | 114800 | 3668856350 | 11680 | 11690 | 11690 | 11680 | 438 |
| 496 | 20240902 | 114700 | 3663738960 | 11700 | 11710 | 11720 | 11700 | 487 |
| 497 | 20240902 | 114600 | 3658035190 | 11720 | 11710 | 11720 | 11710 | 238 |
| 498 | 20240902 | 114500 | 3655246580 | 11710 | 11700 | 11710 | 11700 | 85 |
| 499 | 20240902 | 114400 | 3654252030 | 11680 | 11680 | 11680 | 11670 | 1154 |
| 500 | 20240902 | 114300 | 3640776160 | 11680 | 11670 | 11680 | 11660 | 1283 |
| 501 | 20240902 | 114200 | 3625815890 | 11660 | 11660 | 11660 | 11660 | 15 |
| 502 | 20240902 | 114100 | 3625640990 | 11660 | 11680 | 11680 | 11660 | 417 |
| 503 | 20240902 | 114000 | 3620776470 | 11680 | 11670 | 11680 | 11670 | 564 |
| 504 | 20240902 | 113900 | 3614190090 | 11670 | 11660 | 11670 | 11660 | 11 |
| 505 | 20240902 | 113800 | 3614061810 | 11660 | 11670 | 11670 | 11660 | 514 |
| 506 | 20240902 | 113700 | 3608068430 | 11660 | 11660 | 11670 | 11660 | 61 |
| 507 | 20240902 | 113600 | 3607356960 | 11670 | 11670 | 11670 | 11670 | 156 |
| 508 | 20240902 | 113500 | 3605536440 | 11670 | 11660 | 11670 | 11660 | 5 |
| 509 | 20240902 | 113400 | 3605478100 | 11660 | 11670 | 11670 | 11660 | 221 |
| 510 | 20240902 | 113300 | 3602900030 | 11670 | 11680 | 11680 | 11660 | 2568 |
| 511 | 20240902 | 113200 | 3572954900 | 11670 | 11680 | 11700 | 11670 | 586 |
| 512 | 20240902 | 113100 | 3566109010 | 11680 | 11680 | 11690 | 11680 | 48 |
| 513 | 20240902 | 113000 | 3565548330 | 11690 | 11730 | 11730 | 11690 | 3660 |
| 514 | 20240902 | 112900 | 3522725870 | 11730 | 11720 | 11730 | 11700 | 286 |
| 515 | 20240902 | 112800 | 3519373900 | 11720 | 11710 | 11720 | 11710 | 1124 |
| 516 | 20240902 | 112700 | 3506204620 | 11700 | 11660 | 11700 | 11660 | 1134 |
| 517 | 20240902 | 112600 | 3492950790 | 11650 | 11640 | 11650 | 11640 | 32 |
| 518 | 20240902 | 112500 | 3492578280 | 11640 | 11650 | 11650 | 11640 | 87 |
| 519 | 20240902 | 112400 | 3491565540 | 11650 | 11660 | 11660 | 11650 | 378 |
| 520 | 20240902 | 112300 | 3487161790 | 11630 | 11660 | 11660 | 11630 | 405 |
| 521 | 20240902 | 112200 | 3482443390 | 11670 | 11670 | 11670 | 11670 | 1 |
| 522 | 20240902 | 112100 | 3482431720 | 11610 | 11610 | 11680 | 11610 | 196 |
| 523 | 20240902 | 112000 | 3480152480 | 11610 | 11570 | 11610 | 11550 | 648 |
| 524 | 20240902 | 111900 | 3472655980 | 11560 | 11560 | 11560 | 11560 | 1 |
| 525 | 20240902 | 111800 | 3472644420 | 11560 | 11570 | 11570 | 11560 | 2051 |
| 526 | 20240902 | 111700 | 3448923990 | 11570 | 11580 | 11580 | 11570 | 1417 |
| 527 | 20240902 | 111600 | 3432520730 | 11580 | 11590 | 11590 | 11570 | 382 |
| 528 | 20240902 | 111500 | 3428099810 | 11580 | 11600 | 11600 | 11570 | 764 |
| 529 | 20240902 | 111400 | 3419252950 | 11600 | 11580 | 11600 | 11580 | 177 |
| 530 | 20240902 | 111300 | 3417203130 | 11580 | 11600 | 11610 | 11580 | 1236 |
| 531 | 20240902 | 111200 | 3402871370 | 11600 | 11620 | 11620 | 11600 | 540 |
| 532 | 20240902 | 111100 | 3396600720 | 11610 | 11680 | 11680 | 11610 | 170 |
| 533 | 20240902 | 111000 | 3394619360 | 11690 | 11630 | 11690 | 11630 | 510 |
| 534 | 20240902 | 110900 | 3388669060 | 11630 | 11650 | 11650 | 11630 | 14 |
| 535 | 20240902 | 110800 | 3388506020 | 11610 | 11600 | 11610 | 11600 | 51 |
| 536 | 20240902 | 110700 | 3387914410 | 11590 | 11590 | 11600 | 11590 | 615 |
| 537 | 20240902 | 110600 | 3380786550 | 11600 | 11590 | 11700 | 11570 | 2003 |
| 538 | 20240902 | 110500 | 3357517140 | 11590 | 11620 | 11620 | 11590 | 1451 |
| 539 | 20240902 | 110400 | 3340682970 | 11660 | 11620 | 11660 | 11620 | 242 |
| 540 | 20240902 | 110300 | 3337869250 | 11620 | 11620 | 11670 | 11620 | 533 |
| 541 | 20240902 | 110200 | 3331667390 | 11630 | 11650 | 11650 | 11620 | 586 |
| 542 | 20240902 | 110100 | 3324849460 | 11650 | 11670 | 11670 | 11630 | 923 |
| 543 | 20240902 | 110000 | 3314098300 | 11690 | 11680 | 11690 | 11670 | 225 |
| 544 | 20240902 | 105900 | 3311470170 | 11670 | 11650 | 11670 | 11650 | 439 |
| 545 | 20240902 | 105800 | 3306352080 | 11650 | 11650 | 11650 | 11650 | 339 |
| 546 | 20240902 | 105700 | 3302402730 | 11650 | 11650 | 11650 | 11640 | 94 |
| 547 | 20240902 | 105600 | 3301307730 | 11620 | 11620 | 11620 | 11620 | 187 |
| 548 | 20240902 | 105500 | 3299134790 | 11630 | 11620 | 11630 | 11620 | 613 |
| 549 | 20240902 | 105400 | 3292006730 | 11620 | 11630 | 11630 | 11620 | 353 |
| 550 | 20240902 | 105300 | 3287902350 | 11630 | 11630 | 11630 | 11630 | 368 |
| 551 | 20240902 | 105200 | 3283622510 | 11630 | 11640 | 11680 | 11630 | 60 |
| 552 | 20240902 | 105100 | 3282924200 | 11680 | 11650 | 11680 | 11650 | 119 |
| 553 | 20240902 | 105000 | 3281537760 | 11630 | 11690 | 11690 | 11630 | 1314 |
| 554 | 20240902 | 104900 | 3266207620 | 11690 | 11690 | 11690 | 11670 | 471 |
| 555 | 20240902 | 104800 | 3260704860 | 11690 | 11680 | 11690 | 11680 | 490 |
| 556 | 20240902 | 104700 | 3254977960 | 11670 | 11670 | 11690 | 11670 | 1153 |
| 557 | 20240902 | 104600 | 3241522410 | 11670 | 11650 | 11670 | 11650 | 608 |
| 558 | 20240902 | 104500 | 3234432090 | 11640 | 11640 | 11640 | 11640 | 8 |
| 559 | 20240902 | 104400 | 3234338970 | 11640 | 11630 | 11640 | 11630 | 405 |
| 560 | 20240902 | 104300 | 3229627260 | 11630 | 11630 | 11630 | 11620 | 461 |
| 561 | 20240902 | 104200 | 3224268800 | 11630 | 11630 | 11630 | 11590 | 2432 |
| 562 | 20240902 | 104100 | 3196016580 | 11640 | 11680 | 11680 | 11630 | 2505 |
| 563 | 20240902 | 104000 | 3166840480 | 11680 | 11720 | 11720 | 11670 | 75 |
| 564 | 20240902 | 103900 | 3165964310 | 11720 | 11640 | 11730 | 11630 | 4084 |
| 565 | 20240902 | 103800 | 3118333810 | 11630 | 11660 | 11660 | 11630 | 2348 |
| 566 | 20240902 | 103700 | 3090995930 | 11650 | 11700 | 11700 | 11640 | 1503 |
| 567 | 20240902 | 103600 | 3073434780 | 11710 | 11730 | 11730 | 11710 | 1576 |
| 568 | 20240902 | 103500 | 3054972970 | 11720 | 11710 | 11720 | 11710 | 918 |
| 569 | 20240902 | 103400 | 3044214800 | 11710 | 11710 | 11720 | 11700 | 573 |
| 570 | 20240902 | 103300 | 3037507950 | 11720 | 11740 | 11740 | 11720 | 987 |
| 571 | 20240902 | 103200 | 3025938100 | 11740 | 11740 | 11740 | 11730 | 1263 |
| 572 | 20240902 | 103100 | 3011111860 | 11750 | 11760 | 11760 | 11730 | 2582 |
| 573 | 20240902 | 103000 | 2980775560 | 11760 | 11750 | 11790 | 11750 | 5397 |
| 574 | 20240902 | 102900 | 2917258360 | 11750 | 11710 | 11760 | 11710 | 4883 |
| 575 | 20240902 | 102800 | 2859938900 | 11710 | 11660 | 11710 | 11660 | 3908 |
| 576 | 20240902 | 102700 | 2814252980 | 11650 | 11660 | 11660 | 11630 | 697 |
| 577 | 20240902 | 102600 | 2806136390 | 11630 | 11660 | 11660 | 11630 | 1221 |
| 578 | 20240902 | 102500 | 2791926340 | 11660 | 11670 | 11670 | 11640 | 148 |
| 579 | 20240902 | 102400 | 2790200240 | 11670 | 11680 | 11680 | 11620 | 1088 |
| 580 | 20240902 | 102300 | 2777533370 | 11690 | 11680 | 11690 | 11680 | 1774 |
| 581 | 20240902 | 102200 | 2756796900 | 11640 | 11680 | 11680 | 11640 | 3263 |
| 582 | 20240902 | 102100 | 2718737710 | 11670 | 11670 | 11710 | 11670 | 1359 |
| 583 | 20240902 | 102000 | 2702843050 | 11700 | 11700 | 11700 | 11670 | 1110 |
| 584 | 20240902 | 101900 | 2689866730 | 11700 | 11660 | 11700 | 11660 | 1876 |
| 585 | 20240902 | 101800 | 2667949010 | 11660 | 11680 | 11680 | 11660 | 584 |
| 586 | 20240902 | 101700 | 2661133050 | 11680 | 11630 | 11690 | 11610 | 2709 |
| 587 | 20240902 | 101600 | 2629553780 | 11650 | 11650 | 11650 | 11630 | 696 |
| 588 | 20240902 | 101500 | 2621454370 | 11640 | 11670 | 11680 | 11640 | 1232 |
| 589 | 20240902 | 101400 | 2607089600 | 11690 | 11680 | 11710 | 11680 | 2473 |
| 590 | 20240902 | 101300 | 2578168600 | 11680 | 11670 | 11710 | 11670 | 2465 |
| 591 | 20240902 | 101200 | 2549352960 | 11680 | 11660 | 11680 | 11640 | 1917 |
| 592 | 20240902 | 101100 | 2526987030 | 11670 | 11590 | 11680 | 11590 | 2766 |
| 593 | 20240902 | 101000 | 2494827500 | 11600 | 11550 | 11600 | 11530 | 432 |
| 594 | 20240902 | 100900 | 2489826220 | 11550 | 11520 | 11560 | 11520 | 1733 |
| 595 | 20240902 | 100800 | 2469805580 | 11520 | 11530 | 11530 | 11500 | 415 |
| 596 | 20240902 | 100700 | 2465024980 | 11530 | 11500 | 11530 | 11480 | 976 |
| 597 | 20240902 | 100600 | 2453811760 | 11500 | 11480 | 11520 | 11480 | 339 |
| 598 | 20240902 | 100500 | 2449910820 | 11480 | 11500 | 11510 | 11460 | 1950 |
| 599 | 20240902 | 100400 | 2427503120 | 11510 | 11550 | 11550 | 11510 | 1134 |
| 600 | 20240902 | 100300 | 2414448060 | 11550 | 11520 | 11550 | 11520 | 509 |
| 601 | 20240902 | 100200 | 2408575170 | 11520 | 11500 | 11520 | 11500 | 448 |
| 602 | 20240902 | 100100 | 2403416560 | 11500 | 11540 | 11540 | 11500 | 2268 |
| 603 | 20240902 | 100000 | 2377305650 | 11520 | 11570 | 11570 | 11520 | 2901 |
| 604 | 20240902 | 095900 | 2343824200 | 11570 | 11600 | 11600 | 11560 | 1392 |
| 605 | 20240902 | 095800 | 2327710740 | 11600 | 11570 | 11600 | 11560 | 2117 |
| 606 | 20240902 | 095700 | 2303213170 | 11570 | 11590 | 11620 | 11570 | 3070 |
| 607 | 20240902 | 095600 | 2267673460 | 11570 | 11610 | 11620 | 11570 | 2999 |
| 608 | 20240902 | 095500 | 2232890970 | 11620 | 11640 | 11640 | 11610 | 1993 |
| 609 | 20240902 | 095400 | 2209731300 | 11630 | 11650 | 11650 | 11630 | 3027 |
| 610 | 20240902 | 095300 | 2174484950 | 11650 | 11650 | 11670 | 11630 | 1038 |
| 611 | 20240902 | 095200 | 2162391980 | 11630 | 11640 | 11670 | 11630 | 2701 |
| 612 | 20240902 | 095100 | 2130970210 | 11640 | 11700 | 11700 | 11640 | 3685 |
| 613 | 20240902 | 095000 | 2088006040 | 11710 | 11700 | 11730 | 11680 | 2818 |
| 614 | 20240902 | 094900 | 2055043770 | 11710 | 11740 | 11740 | 11710 | 4874 |
| 615 | 20240902 | 094800 | 1997935110 | 11750 | 11700 | 11780 | 11700 | 2934 |
| 616 | 20240902 | 094700 | 1963497980 | 11700 | 11780 | 11790 | 11700 | 7077 |
| 617 | 20240902 | 094600 | 1880282990 | 11780 | 11790 | 11790 | 11730 | 7777 |
| 618 | 20240902 | 094500 | 1788816200 | 11760 | 11690 | 11800 | 11690 | 21809 |
| 619 | 20240902 | 094400 | 1532483000 | 11680 | 11670 | 11690 | 11660 | 2320 |
| 620 | 20240902 | 094300 | 1505391290 | 11670 | 11650 | 11690 | 11650 | 5506 |
| 621 | 20240902 | 094200 | 1441095180 | 11650 | 11650 | 11680 | 11620 | 1594 |
| 622 | 20240902 | 094100 | 1422515180 | 11650 | 11660 | 11750 | 11630 | 6510 |
| 623 | 20240902 | 094000 | 1346424500 | 11670 | 11590 | 11670 | 11560 | 14180 |
| 624 | 20240902 | 093900 | 1181741720 | 11560 | 11540 | 11590 | 11540 | 8569 |
| 625 | 20240902 | 093800 | 1082683630 | 11530 | 11500 | 11530 | 11500 | 7211 |
| 626 | 20240902 | 093700 | 999618550 | 11500 | 11500 | 11500 | 11490 | 2042 |
| 627 | 20240902 | 093600 | 976135730 | 11490 | 11470 | 11490 | 11460 | 2136 |
| 628 | 20240902 | 093500 | 951619810 | 11460 | 11490 | 11490 | 11460 | 2081 |
| 629 | 20240902 | 093400 | 927714830 | 11490 | 11490 | 11500 | 11490 | 228 |
| 630 | 20240902 | 093300 | 925095090 | 11490 | 11490 | 11500 | 11490 | 1239 |
| 631 | 20240902 | 093200 | 910858410 | 11490 | 11450 | 11490 | 11450 | 1425 |
| 632 | 20240902 | 093100 | 894489380 | 11480 | 11470 | 11480 | 11470 | 397 |
| 633 | 20240902 | 093000 | 889935020 | 11480 | 11480 | 11480 | 11480 | 803 |
| 634 | 20240902 | 092900 | 880716580 | 11480 | 11430 | 11480 | 11430 | 90 |
| 635 | 20240902 | 092800 | 879687830 | 11430 | 11460 | 11460 | 11420 | 1958 |
| 636 | 20240902 | 092700 | 857305980 | 11460 | 11540 | 11540 | 11440 | 4238 |
| 637 | 20240902 | 092600 | 808626010 | 11520 | 11530 | 11550 | 11520 | 6481 |
| 638 | 20240902 | 092500 | 733833610 | 11530 | 11500 | 11530 | 11490 | 3980 |
| 639 | 20240902 | 092400 | 688029830 | 11500 | 11450 | 11500 | 11440 | 4653 |
| 640 | 20240902 | 092300 | 634610020 | 11440 | 11440 | 11480 | 11440 | 424 |
| 641 | 20240902 | 092200 | 629759270 | 11490 | 11500 | 11500 | 11490 | 41 |
| 642 | 20240902 | 092100 | 629288130 | 11500 | 11520 | 11530 | 11450 | 2885 |
| 643 | 20240902 | 092000 | 596086580 | 11530 | 11540 | 11550 | 11530 | 665 |
| 644 | 20240902 | 091900 | 588417460 | 11540 | 11530 | 11550 | 11530 | 5735 |
| 645 | 20240902 | 091800 | 522229620 | 11510 | 11500 | 11530 | 11500 | 5140 |
| 646 | 20240902 | 091700 | 463073970 | 11500 | 11420 | 11500 | 11420 | 7280 |
| 647 | 20240902 | 091600 | 379669590 | 11420 | 11390 | 11420 | 11390 | 311 |
| 648 | 20240902 | 091500 | 376124880 | 11400 | 11430 | 11450 | 11400 | 1953 |
| 649 | 20240902 | 091400 | 353832850 | 11470 | 11450 | 11470 | 11420 | 2196 |
| 650 | 20240902 | 091300 | 328704920 | 11440 | 11450 | 11450 | 11430 | 1563 |
| 651 | 20240902 | 091200 | 310816410 | 11450 | 11470 | 11510 | 11420 | 7876 |
| 652 | 20240902 | 091100 | 220426280 | 11470 | 11430 | 11470 | 11430 | 3604 |
| 653 | 20240902 | 091000 | 179165220 | 11390 | 11420 | 11440 | 11390 | 1258 |
| 654 | 20240902 | 090900 | 164782890 | 11420 | 11400 | 11420 | 11390 | 680 |
| 655 | 20240902 | 090800 | 157027870 | 11390 | 11390 | 11400 | 11340 | 1711 |
| 656 | 20240902 | 090700 | 137555380 | 11390 | 11470 | 11470 | 11390 | 1481 |
| 657 | 20240902 | 090600 | 120636610 | 11470 | 11390 | 11470 | 11390 | 4918 |
| 658 | 20240902 | 090500 | 64332340 | 11390 | 11390 | 11390 | 11330 | 1182 |
| 659 | 20240902 | 090400 | 50876400 | 11390 | 11320 | 11390 | 11320 | 1472 |
| 660 | 20240902 | 090300 | 34135730 | 11360 | 11310 | 11360 | 11280 | 1009 |
| 661 | 20240902 | 090200 | 22702130 | 11270 | 11270 | 11310 | 11250 | 340 |
| 662 | 20240902 | 090100 | 18872540 | 11320 | 11280 | 11320 | 11260 | 300 |
| 663 | 20240902 | 090000 | 15486560 | 11330 | 11230 | 11330 | 11230 | 1376 |