KissMeData/096250/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	11150	11590	11890	11150	267692	3093003200	00	0.00	N	5	-250
3	20250310	11400	11490	12020	10970	365391	4180645530	00	0.00	N	3	0
4	20250304	11400	11600	12030	11160	411818	4748967970	00	0.00	N	5	-600
5	20250224	12000	13800	13800	11200	561556	7105213280	00	0.00	N	5	-2050
6	20250217	14050	14370	15720	13950	1264087	18606516170	00	0.00	N	5	-480
7	20250210	14530	13410	18160	13410	4946460	79718233920	00	0.00	N	2	1450
8	20250203	13080	11270	14810	10710	7218821	95681087370	00	0.00	N	2	1760
9	20250131	11320	11350	12310	11010	1299253	15250097080	00	0.00	N	2	520
10	20250124	10800	14020	14440	10570	3254006	40977448040	00	0.00	N	2	10800