30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 3 | 20230725 | 194700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20230725 | 194600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20230725 | 194500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20230725 | 194400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20230725 | 194300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20230725 | 194200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20230725 | 194100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20230725 | 194000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20230725 | 193900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20230725 | 193800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20230725 | 193700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20230725 | 193600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20230725 | 193500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20230725 | 193400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20230725 | 193300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20230725 | 193200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20230725 | 193100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20230725 | 193000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20230725 | 192900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20230725 | 192800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20230725 | 192700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20230725 | 192600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20230725 | 192500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20230725 | 192400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20230725 | 192300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20230725 | 192200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20230725 | 192100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20230725 | 192000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20230725 | 191900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20230725 | 191800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 33 | 20230725 | 191700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20230725 | 191600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20230725 | 191500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20230725 | 191400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20230725 | 191300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20230725 | 191200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20230725 | 191100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20230725 | 191000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20230725 | 190900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20230725 | 190800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20230725 | 190700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20230725 | 190600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20230725 | 190500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20230725 | 190400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20230725 | 190300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20230725 | 190200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20230725 | 190100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20230725 | 190000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20230725 | 185900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20230725 | 185800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20230725 | 185700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20230725 | 185600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20230725 | 185500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20230725 | 185400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20230725 | 185300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20230725 | 185200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20230725 | 185100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20230725 | 185000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20230725 | 184900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20230725 | 184800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 63 | 20230725 | 184700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20230725 | 184600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20230725 | 184500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20230725 | 184400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20230725 | 184300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20230725 | 184200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20230725 | 184100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20230725 | 184000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20230725 | 183900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20230725 | 183800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20230725 | 183700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20230725 | 183600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20230725 | 183500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20230725 | 183400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20230725 | 183300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20230725 | 183200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20230725 | 183100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20230725 | 183000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20230725 | 182900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20230725 | 182800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20230725 | 182700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20230725 | 182600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20230725 | 182500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20230725 | 182400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20230725 | 182300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20230725 | 182200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20230725 | 182100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20230725 | 182000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20230725 | 181900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20230725 | 181800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 93 | 20230725 | 181700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20230725 | 181600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20230725 | 181500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20230725 | 181400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20230725 | 181300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20230725 | 181200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20230725 | 181100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20230725 | 181000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20230725 | 180900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20230725 | 180800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20230725 | 180700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20230725 | 180600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20230725 | 180500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20230725 | 180400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20230725 | 180300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20230725 | 180200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20230725 | 180100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20230725 | 180000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20230725 | 175900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20230725 | 175800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20230725 | 175700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20230725 | 175600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20230725 | 175500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20230725 | 175400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20230725 | 175300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20230725 | 175200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20230725 | 175100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20230725 | 175000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20230725 | 174900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20230725 | 174800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 123 | 20230725 | 174700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20230725 | 174600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20230725 | 174500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20230725 | 174400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20230725 | 174300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20230725 | 174200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20230725 | 174100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20230725 | 174000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20230725 | 173900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20230725 | 173800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20230725 | 173700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20230725 | 173600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20230725 | 173500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20230725 | 173400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20230725 | 173300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20230725 | 173200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20230725 | 173100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20230725 | 173000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20230725 | 172900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20230725 | 172800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20230725 | 172700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20230725 | 172600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20230725 | 172500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20230725 | 172400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20230725 | 172300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20230725 | 172200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20230725 | 172100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20230725 | 172000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20230725 | 171900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20230725 | 171800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 153 | 20230725 | 171700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20230725 | 171600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20230725 | 171500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20230725 | 171400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20230725 | 171300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20230725 | 171200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20230725 | 171100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20230725 | 171000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20230725 | 170900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20230725 | 170800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20230725 | 170700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20230725 | 170600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20230725 | 170500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20230725 | 170400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20230725 | 170300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20230725 | 170200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20230725 | 170100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20230725 | 170000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20230725 | 165900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20230725 | 165800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20230725 | 165700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20230725 | 165600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20230725 | 165500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20230725 | 165400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20230725 | 165300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20230725 | 165200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20230725 | 165100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20230725 | 165000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20230725 | 164900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20230725 | 164800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 183 | 20230725 | 164700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20230725 | 164600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20230725 | 164500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20230725 | 164400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20230725 | 164300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20230725 | 164200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20230725 | 164100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20230725 | 164000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20230725 | 163900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20230725 | 163800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20230725 | 163700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20230725 | 163600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20230725 | 163500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20230725 | 163400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20230725 | 163300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20230725 | 163200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20230725 | 163100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20230725 | 163000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20230725 | 162900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20230725 | 162800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20230725 | 162700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20230725 | 162600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20230725 | 162500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20230725 | 162400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20230725 | 162300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20230725 | 162200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20230725 | 162100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20230725 | 162000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20230725 | 161900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20230725 | 161800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 213 | 20230725 | 161700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20230725 | 161600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20230725 | 161500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20230725 | 161400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20230725 | 161300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20230725 | 161200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20230725 | 161100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20230725 | 161000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20230725 | 160900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20230725 | 160800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20230725 | 160700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20230725 | 160600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20230725 | 160500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20230725 | 160400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20230725 | 160300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20230725 | 160200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20230725 | 160100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20230725 | 160000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20230725 | 155900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20230725 | 155800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20230725 | 155700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20230725 | 155600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20230725 | 155500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20230725 | 155400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20230725 | 155300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20230725 | 155200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20230725 | 155100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20230725 | 155000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20230725 | 154900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20230725 | 154800 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 243 | 20230725 | 154700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20230725 | 154600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20230725 | 154500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20230725 | 154400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20230725 | 154300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20230725 | 154200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20230725 | 154100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20230725 | 154000 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20230725 | 153900 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20230725 | 153800 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20230725 | 153700 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20230725 | 153600 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20230725 | 153500 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20230725 | 153400 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20230725 | 153300 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20230725 | 153200 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20230725 | 153100 | 1885019597 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20230725 | 153000 | 1885019597 | 615 | 615 | 615 | 615 | 4482 |
| 261 | 20230725 | 152900 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20230725 | 152800 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20230725 | 152700 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20230725 | 152600 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20230725 | 152500 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20230725 | 152400 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20230725 | 152300 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20230725 | 152200 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20230725 | 152100 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20230725 | 152000 | 1882263167 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20230725 | 151900 | 1882263167 | 615 | 615 | 615 | 615 | 8261 |
| 272 | 20230725 | 151800 | 1877182652 | 615 | 616 | 616 | 614 | 7686 |
| 273 | 20230725 | 151700 | 1872453651 | 615 | 615 | 616 | 614 | 678 |
| 274 | 20230725 | 151600 | 1872036681 | 616 | 616 | 616 | 616 | 1 |
| 275 | 20230725 | 151500 | 1872036065 | 615 | 615 | 615 | 615 | 31621 |
| 276 | 20230725 | 151400 | 1852589150 | 615 | 613 | 615 | 613 | 16610 |
| 277 | 20230725 | 151300 | 1842396625 | 613 | 613 | 613 | 611 | 10320 |
| 278 | 20230725 | 151200 | 1836080065 | 613 | 613 | 613 | 612 | 6025 |
| 279 | 20230725 | 151100 | 1832387240 | 613 | 613 | 613 | 613 | 11 |
| 280 | 20230725 | 151000 | 1832380497 | 612 | 612 | 612 | 611 | 13091 |
| 281 | 20230725 | 150900 | 1824371005 | 612 | 612 | 612 | 610 | 11829 |
| 282 | 20230725 | 150800 | 1817148958 | 611 | 613 | 613 | 611 | 2886 |
| 283 | 20230725 | 150700 | 1815382247 | 613 | 614 | 614 | 612 | 2108 |
| 284 | 20230725 | 150600 | 1814090854 | 613 | 614 | 614 | 613 | 365 |
| 285 | 20230725 | 150500 | 1813866829 | 615 | 613 | 615 | 612 | 12001 |
| 286 | 20230725 | 150400 | 1806521645 | 615 | 615 | 615 | 615 | 50 |
| 287 | 20230725 | 150300 | 1806490895 | 615 | 612 | 615 | 612 | 18831 |
| 288 | 20230725 | 150200 | 1794953054 | 612 | 613 | 613 | 612 | 6087 |
| 289 | 20230725 | 150100 | 1791227754 | 613 | 616 | 616 | 613 | 8959 |
| 290 | 20230725 | 150000 | 1785732493 | 615 | 616 | 616 | 615 | 8807 |
| 291 | 20230725 | 145900 | 1780315158 | 615 | 616 | 616 | 615 | 2005 |
| 292 | 20230725 | 145800 | 1779081083 | 616 | 616 | 616 | 615 | 2085 |
| 293 | 20230725 | 145700 | 1777796805 | 615 | 616 | 616 | 615 | 3000 |
| 294 | 20230725 | 145600 | 1775950808 | 617 | 617 | 617 | 616 | 2100 |
| 295 | 20230725 | 145500 | 1774657206 | 617 | 616 | 617 | 616 | 5174 |
| 296 | 20230725 | 145400 | 1771469731 | 617 | 617 | 617 | 617 | 1030 |
| 297 | 20230725 | 145300 | 1770834221 | 617 | 616 | 617 | 616 | 6846 |
| 298 | 20230725 | 145200 | 1766616085 | 616 | 615 | 616 | 615 | 939 |
| 299 | 20230725 | 145100 | 1766038471 | 616 | 616 | 616 | 616 | 1051 |
| 300 | 20230725 | 145000 | 1765391055 | 615 | 615 | 615 | 614 | 2632 |
| 301 | 20230725 | 144900 | 1763772964 | 615 | 615 | 615 | 615 | 1001 |
| 302 | 20230725 | 144800 | 1763157349 | 614 | 614 | 615 | 614 | 1017 |
| 303 | 20230725 | 144700 | 1762531896 | 615 | 615 | 616 | 614 | 2389 |
| 304 | 20230725 | 144600 | 1761063717 | 615 | 614 | 615 | 614 | 3448 |
| 305 | 20230725 | 144500 | 1758945644 | 615 | 615 | 615 | 615 | 2375 |
| 306 | 20230725 | 144400 | 1757485019 | 616 | 616 | 616 | 616 | 1000 |
| 307 | 20230725 | 144300 | 1756869019 | 614 | 616 | 617 | 614 | 4909 |
| 308 | 20230725 | 144200 | 1753850221 | 616 | 616 | 616 | 615 | 1003 |
| 309 | 20230725 | 144100 | 1753232722 | 616 | 615 | 616 | 615 | 3436 |
| 310 | 20230725 | 144000 | 1751118633 | 615 | 615 | 615 | 615 | 3000 |
| 311 | 20230725 | 143900 | 1749273633 | 615 | 615 | 615 | 615 | 2078 |
| 312 | 20230725 | 143800 | 1747995663 | 615 | 615 | 615 | 615 | 297 |
| 313 | 20230725 | 143700 | 1747813008 | 615 | 616 | 616 | 614 | 2924 |
| 314 | 20230725 | 143600 | 1746014749 | 617 | 617 | 617 | 616 | 1996 |
| 315 | 20230725 | 143500 | 1744784212 | 616 | 616 | 616 | 616 | 2000 |
| 316 | 20230725 | 143400 | 1743552212 | 617 | 617 | 617 | 617 | 1001 |
| 317 | 20230725 | 143300 | 1742934595 | 617 | 617 | 617 | 617 | 1170 |
| 318 | 20230725 | 143200 | 1742212705 | 617 | 616 | 617 | 616 | 2302 |
| 319 | 20230725 | 143100 | 1740793471 | 617 | 614 | 617 | 614 | 2617 |
| 320 | 20230725 | 143000 | 1739180362 | 615 | 614 | 616 | 614 | 2952 |
| 321 | 20230725 | 142900 | 1737365804 | 614 | 615 | 615 | 614 | 1680 |
| 322 | 20230725 | 142800 | 1736333104 | 615 | 614 | 615 | 614 | 1107 |
| 323 | 20230725 | 142700 | 1735652406 | 615 | 615 | 615 | 615 | 2003 |
| 324 | 20230725 | 142600 | 1734420561 | 615 | 614 | 615 | 614 | 1042 |
| 325 | 20230725 | 142500 | 1733779772 | 614 | 613 | 614 | 613 | 1280 |
| 326 | 20230725 | 142400 | 1732994074 | 613 | 613 | 614 | 613 | 1291 |
| 327 | 20230725 | 142300 | 1732201691 | 614 | 614 | 615 | 614 | 3584 |
| 328 | 20230725 | 142200 | 1729999489 | 615 | 615 | 615 | 614 | 1254 |
| 329 | 20230725 | 142100 | 1729228463 | 615 | 614 | 615 | 614 | 338 |
| 330 | 20230725 | 142000 | 1729020764 | 615 | 615 | 615 | 615 | 3499 |
| 331 | 20230725 | 141900 | 1726868879 | 615 | 615 | 615 | 615 | 1 |
| 332 | 20230725 | 141800 | 1726868264 | 614 | 616 | 616 | 614 | 1418 |
| 333 | 20230725 | 141700 | 1725995350 | 615 | 615 | 615 | 614 | 9817 |
| 334 | 20230725 | 141600 | 1719959895 | 614 | 615 | 615 | 614 | 1870 |
| 335 | 20230725 | 141500 | 1718810415 | 615 | 615 | 615 | 614 | 6597 |
| 336 | 20230725 | 141400 | 1714753261 | 615 | 616 | 616 | 615 | 1922 |
| 337 | 20230725 | 141300 | 1713570231 | 615 | 614 | 615 | 614 | 1453 |
| 338 | 20230725 | 141200 | 1712676637 | 615 | 615 | 615 | 614 | 1188 |
| 339 | 20230725 | 141100 | 1711946018 | 615 | 614 | 615 | 614 | 1689 |
| 340 | 20230725 | 141000 | 1710907284 | 615 | 614 | 615 | 614 | 2739 |
| 341 | 20230725 | 140900 | 1709223438 | 614 | 615 | 615 | 614 | 3414 |
| 342 | 20230725 | 140800 | 1707125205 | 615 | 615 | 615 | 615 | 1001 |
| 343 | 20230725 | 140700 | 1706509590 | 614 | 613 | 614 | 613 | 1108 |
| 344 | 20230725 | 140600 | 1705829783 | 612 | 612 | 612 | 612 | 4594 |
| 345 | 20230725 | 140500 | 1703018255 | 612 | 611 | 612 | 610 | 7962 |
| 346 | 20230725 | 140400 | 1698153547 | 611 | 611 | 611 | 610 | 1062 |
| 347 | 20230725 | 140300 | 1697504666 | 611 | 611 | 611 | 610 | 4096 |
| 348 | 20230725 | 140200 | 1695002025 | 611 | 611 | 612 | 611 | 5173 |
| 349 | 20230725 | 140100 | 1691840805 | 611 | 612 | 612 | 611 | 9826 |
| 350 | 20230725 | 140000 | 1685836069 | 610 | 609 | 610 | 609 | 487 |
| 351 | 20230725 | 135900 | 1685539003 | 609 | 609 | 610 | 609 | 7741 |
| 352 | 20230725 | 135800 | 1680822494 | 609 | 609 | 609 | 609 | 65952 |
| 353 | 20230725 | 135700 | 1640657726 | 609 | 610 | 610 | 609 | 11598 |
| 354 | 20230725 | 135600 | 1633584502 | 610 | 611 | 611 | 610 | 10386 |
| 355 | 20230725 | 135500 | 1627248128 | 611 | 611 | 611 | 611 | 2 |
| 356 | 20230725 | 135400 | 1627246906 | 611 | 611 | 611 | 611 | 21 |
| 357 | 20230725 | 135300 | 1627234075 | 612 | 611 | 612 | 611 | 132 |
| 358 | 20230725 | 135200 | 1627153410 | 611 | 610 | 611 | 610 | 3387 |
| 359 | 20230725 | 135100 | 1625087322 | 611 | 611 | 611 | 611 | 39 |
| 360 | 20230725 | 135000 | 1625063493 | 612 | 611 | 612 | 611 | 80 |
| 361 | 20230725 | 134900 | 1625014612 | 612 | 611 | 612 | 611 | 466 |
| 362 | 20230725 | 134800 | 1624729885 | 611 | 611 | 611 | 610 | 1693 |
| 363 | 20230725 | 134700 | 1623697073 | 612 | 612 | 612 | 612 | 6355 |
| 364 | 20230725 | 134600 | 1619807813 | 612 | 613 | 613 | 612 | 10 |
| 365 | 20230725 | 134500 | 1619801688 | 613 | 613 | 613 | 613 | 6 |
| 366 | 20230725 | 134400 | 1619798010 | 612 | 611 | 612 | 610 | 33593 |
| 367 | 20230725 | 134300 | 1599265172 | 612 | 615 | 615 | 612 | 262563 |
| 368 | 20230725 | 134200 | 1438297296 | 615 | 616 | 616 | 615 | 125 |
| 369 | 20230725 | 134100 | 1438220395 | 615 | 614 | 617 | 614 | 10069 |
| 370 | 20230725 | 134000 | 1432020328 | 614 | 614 | 614 | 614 | 64 |
| 371 | 20230725 | 133900 | 1431981032 | 615 | 615 | 615 | 615 | 1765 |
| 372 | 20230725 | 133800 | 1430895557 | 615 | 615 | 615 | 615 | 2 |
| 373 | 20230725 | 133700 | 1430894327 | 614 | 614 | 614 | 614 | 44 |
| 374 | 20230725 | 133600 | 1430867311 | 615 | 614 | 615 | 614 | 154 |
| 375 | 20230725 | 133500 | 1430772673 | 614 | 614 | 614 | 614 | 1239 |
| 376 | 20230725 | 133400 | 1430011927 | 614 | 615 | 615 | 614 | 751 |
| 377 | 20230725 | 133300 | 1429550797 | 615 | 613 | 615 | 613 | 1997 |
| 378 | 20230725 | 133200 | 1428324158 | 613 | 613 | 614 | 612 | 1086 |
| 379 | 20230725 | 133100 | 1427658159 | 612 | 612 | 612 | 612 | 7 |
| 380 | 20230725 | 133000 | 1427653875 | 612 | 612 | 612 | 612 | 54 |
| 381 | 20230725 | 132900 | 1427620827 | 612 | 612 | 612 | 612 | 181 |
| 382 | 20230725 | 132800 | 1427510055 | 613 | 611 | 613 | 611 | 1309 |
| 383 | 20230725 | 132700 | 1426710056 | 611 | 612 | 612 | 611 | 3480 |
| 384 | 20230725 | 132600 | 1424583490 | 612 | 612 | 612 | 612 | 25 |
| 385 | 20230725 | 132500 | 1424568190 | 612 | 612 | 612 | 612 | 53 |
| 386 | 20230725 | 132400 | 1424535754 | 612 | 612 | 612 | 612 | 638 |
| 387 | 20230725 | 132300 | 1424145298 | 612 | 612 | 612 | 612 | 27 |
| 388 | 20230725 | 132200 | 1424128774 | 612 | 612 | 612 | 612 | 28 |
| 389 | 20230725 | 132100 | 1424111638 | 612 | 612 | 612 | 612 | 413 |
| 390 | 20230725 | 132000 | 1423858882 | 612 | 611 | 612 | 611 | 357 |
| 391 | 20230725 | 131900 | 1423640478 | 611 | 611 | 611 | 611 | 1979 |
| 392 | 20230725 | 131800 | 1422431309 | 611 | 611 | 611 | 611 | 214 |
| 393 | 20230725 | 131700 | 1422300555 | 611 | 611 | 612 | 611 | 3735 |
| 394 | 20230725 | 131600 | 1420018439 | 611 | 611 | 611 | 611 | 4304 |
| 395 | 20230725 | 131500 | 1417388695 | 612 | 611 | 612 | 611 | 2182 |
| 396 | 20230725 | 131400 | 1416054942 | 611 | 610 | 611 | 610 | 6253 |
| 397 | 20230725 | 131300 | 1412234930 | 610 | 611 | 611 | 610 | 13459 |
| 398 | 20230725 | 131200 | 1404014258 | 612 | 611 | 612 | 611 | 1962 |
| 399 | 20230725 | 131100 | 1402814476 | 611 | 612 | 612 | 611 | 2909 |
| 400 | 20230725 | 131000 | 1401037038 | 612 | 614 | 614 | 612 | 20614 |
| 401 | 20230725 | 130900 | 1388408370 | 614 | 614 | 614 | 613 | 10 |
| 402 | 20230725 | 130800 | 1388402233 | 614 | 614 | 614 | 614 | 19 |
| 403 | 20230725 | 130700 | 1388390567 | 614 | 614 | 614 | 614 | 160 |
| 404 | 20230725 | 130600 | 1388292327 | 614 | 613 | 615 | 613 | 330 |
| 405 | 20230725 | 130500 | 1388089568 | 614 | 614 | 614 | 613 | 126 |
| 406 | 20230725 | 130400 | 1388012208 | 615 | 615 | 615 | 615 | 0 |
| 407 | 20230725 | 130300 | 1388012208 | 615 | 615 | 615 | 614 | 1334 |
| 408 | 20230725 | 130200 | 1387192927 | 617 | 617 | 617 | 617 | 1246 |
| 409 | 20230725 | 130100 | 1386424145 | 617 | 617 | 617 | 617 | 460 |
| 410 | 20230725 | 130000 | 1386140325 | 615 | 615 | 615 | 614 | 1100 |
| 411 | 20230725 | 125900 | 1385463925 | 614 | 615 | 616 | 614 | 14034 |
| 412 | 20230725 | 125800 | 1376843223 | 616 | 615 | 616 | 615 | 8 |
| 413 | 20230725 | 125700 | 1376838298 | 615 | 615 | 615 | 615 | 0 |
| 414 | 20230725 | 125600 | 1376838298 | 615 | 615 | 615 | 615 | 100 |
| 415 | 20230725 | 125500 | 1376776798 | 615 | 614 | 615 | 614 | 204 |
| 416 | 20230725 | 125400 | 1376651440 | 613 | 614 | 614 | 613 | 381 |
| 417 | 20230725 | 125300 | 1376417529 | 613 | 614 | 614 | 613 | 2403 |
| 418 | 20230725 | 125200 | 1374944485 | 614 | 615 | 615 | 614 | 2692 |
| 419 | 20230725 | 125100 | 1373289762 | 615 | 615 | 615 | 615 | 106 |
| 420 | 20230725 | 125000 | 1373224572 | 613 | 613 | 613 | 613 | 2164 |
| 421 | 20230725 | 124900 | 1371898040 | 613 | 613 | 613 | 613 | 26 |
| 422 | 20230725 | 124800 | 1371882102 | 613 | 613 | 613 | 613 | 0 |
| 423 | 20230725 | 124700 | 1371882102 | 613 | 613 | 613 | 613 | 90 |
| 424 | 20230725 | 124600 | 1371826932 | 614 | 614 | 614 | 614 | 1141 |
| 425 | 20230725 | 124500 | 1371126358 | 614 | 615 | 615 | 614 | 640 |
| 426 | 20230725 | 124400 | 1370733280 | 616 | 615 | 616 | 615 | 314 |
| 427 | 20230725 | 124300 | 1370540120 | 615 | 615 | 615 | 615 | 253 |
| 428 | 20230725 | 124200 | 1370384525 | 615 | 615 | 615 | 615 | 0 |
| 429 | 20230725 | 124100 | 1370384525 | 615 | 615 | 615 | 615 | 6619 |
| 430 | 20230725 | 124000 | 1366313840 | 616 | 616 | 617 | 615 | 2133 |
| 431 | 20230725 | 123900 | 1365001437 | 617 | 616 | 617 | 616 | 515 |
| 432 | 20230725 | 123800 | 1364684097 | 616 | 616 | 617 | 616 | 4127 |
| 433 | 20230725 | 123700 | 1362138472 | 616 | 616 | 616 | 616 | 1253 |
| 434 | 20230725 | 123600 | 1361366624 | 616 | 614 | 616 | 614 | 3082 |
| 435 | 20230725 | 123500 | 1359474112 | 614 | 617 | 617 | 614 | 2118 |
| 436 | 20230725 | 123400 | 1358170860 | 617 | 617 | 617 | 617 | 0 |
| 437 | 20230725 | 123300 | 1358170860 | 617 | 616 | 617 | 616 | 131 |
| 438 | 20230725 | 123200 | 1358090163 | 617 | 617 | 617 | 616 | 4198 |
| 439 | 20230725 | 123100 | 1355500596 | 617 | 616 | 617 | 615 | 3300 |
| 440 | 20230725 | 123000 | 1353466599 | 617 | 612 | 617 | 612 | 13042 |
| 441 | 20230725 | 122900 | 1345432381 | 613 | 616 | 616 | 613 | 11671 |
| 442 | 20230725 | 122800 | 1338262617 | 617 | 616 | 617 | 616 | 7718 |
| 443 | 20230725 | 122700 | 1333507329 | 618 | 618 | 618 | 618 | 350 |
| 444 | 20230725 | 122600 | 1333291029 | 617 | 619 | 619 | 617 | 889 |
| 445 | 20230725 | 122500 | 1332742114 | 617 | 618 | 618 | 617 | 13530 |
| 446 | 20230725 | 122400 | 1324393006 | 621 | 620 | 621 | 619 | 3703 |
| 447 | 20230725 | 122300 | 1322097605 | 620 | 618 | 620 | 617 | 1095 |
| 448 | 20230725 | 122200 | 1321420901 | 620 | 620 | 620 | 620 | 1 |
| 449 | 20230725 | 122100 | 1321420281 | 618 | 620 | 620 | 618 | 501 |
| 450 | 20230725 | 122000 | 1321110661 | 618 | 621 | 621 | 618 | 11234 |
| 451 | 20230725 | 121900 | 1314167446 | 619 | 619 | 619 | 619 | 30 |
| 452 | 20230725 | 121800 | 1314148876 | 620 | 621 | 621 | 619 | 1624 |
| 453 | 20230725 | 121700 | 1313142089 | 620 | 618 | 620 | 618 | 106 |
| 454 | 20230725 | 121600 | 1313076377 | 621 | 621 | 621 | 621 | 11 |
| 455 | 20230725 | 121500 | 1313069546 | 618 | 622 | 622 | 618 | 2780 |
| 456 | 20230725 | 121400 | 1311347336 | 623 | 623 | 623 | 623 | 5 |
| 457 | 20230725 | 121300 | 1311344221 | 623 | 622 | 623 | 622 | 6180 |
| 458 | 20230725 | 121200 | 1307499824 | 622 | 622 | 622 | 620 | 565 |
| 459 | 20230725 | 121100 | 1307148484 | 620 | 620 | 620 | 620 | 322 |
| 460 | 20230725 | 121000 | 1306948844 | 620 | 622 | 622 | 619 | 4546 |
| 461 | 20230725 | 120900 | 1304124282 | 618 | 626 | 626 | 618 | 26016 |
| 462 | 20230725 | 120800 | 1287975060 | 624 | 626 | 626 | 624 | 1615 |
| 463 | 20230725 | 120700 | 1286967098 | 626 | 626 | 626 | 626 | 200 |
| 464 | 20230725 | 120600 | 1286841898 | 626 | 627 | 627 | 624 | 17045 |
| 465 | 20230725 | 120500 | 1276178186 | 627 | 626 | 627 | 626 | 396 |
| 466 | 20230725 | 120400 | 1275930235 | 626 | 626 | 626 | 626 | 2 |
| 467 | 20230725 | 120300 | 1275928983 | 626 | 627 | 627 | 626 | 3439 |
| 468 | 20230725 | 120200 | 1273772732 | 627 | 627 | 627 | 626 | 1084 |
| 469 | 20230725 | 120100 | 1273094143 | 626 | 626 | 627 | 626 | 4390 |
| 470 | 20230725 | 120000 | 1270345003 | 626 | 626 | 627 | 626 | 4394 |
| 471 | 20230725 | 115900 | 1267591653 | 626 | 626 | 627 | 626 | 1101 |
| 472 | 20230725 | 115800 | 1266901426 | 627 | 626 | 627 | 626 | 3142 |
| 473 | 20230725 | 115700 | 1264933527 | 625 | 626 | 626 | 625 | 2912 |
| 474 | 20230725 | 115600 | 1263110867 | 626 | 627 | 627 | 626 | 2853 |
| 475 | 20230725 | 115500 | 1261323788 | 627 | 626 | 627 | 626 | 458 |
| 476 | 20230725 | 115400 | 1261037030 | 626 | 627 | 628 | 626 | 17612 |
| 477 | 20230725 | 115300 | 1250003898 | 627 | 626 | 627 | 626 | 4161 |
| 478 | 20230725 | 115200 | 1247395591 | 626 | 625 | 627 | 625 | 2398 |
| 479 | 20230725 | 115100 | 1245894440 | 625 | 626 | 626 | 625 | 8651 |
| 480 | 20230725 | 115000 | 1240479471 | 624 | 629 | 629 | 622 | 93048 |
| 481 | 20230725 | 114900 | 1182341745 | 629 | 629 | 629 | 628 | 5913 |
| 482 | 20230725 | 114800 | 1178624900 | 629 | 629 | 630 | 629 | 1657 |
| 483 | 20230725 | 114700 | 1177582628 | 629 | 630 | 630 | 629 | 498 |
| 484 | 20230725 | 114600 | 1177269072 | 630 | 630 | 630 | 629 | 2498 |
| 485 | 20230725 | 114500 | 1175695932 | 630 | 629 | 631 | 629 | 7165 |
| 486 | 20230725 | 114400 | 1171177058 | 628 | 629 | 629 | 628 | 6833 |
| 487 | 20230725 | 114300 | 1166881358 | 630 | 628 | 630 | 628 | 6827 |
| 488 | 20230725 | 114200 | 1162592888 | 629 | 627 | 631 | 627 | 36501 |
| 489 | 20230725 | 114100 | 1139640951 | 626 | 628 | 629 | 624 | 106934 |
| 490 | 20230725 | 114000 | 1072864678 | 628 | 628 | 628 | 626 | 2578 |
| 491 | 20230725 | 113900 | 1071247394 | 627 | 627 | 628 | 627 | 1109 |
| 492 | 20230725 | 113800 | 1070552048 | 628 | 628 | 628 | 628 | 44 |
| 493 | 20230725 | 113700 | 1070524416 | 628 | 629 | 630 | 623 | 84680 |
| 494 | 20230725 | 113600 | 1017647879 | 629 | 631 | 631 | 629 | 20057 |
| 495 | 20230725 | 113500 | 1005029490 | 630 | 630 | 631 | 630 | 14407 |
| 496 | 20230725 | 113400 | 995953070 | 630 | 629 | 630 | 629 | 20699 |
| 497 | 20230725 | 113300 | 982920993 | 629 | 629 | 629 | 629 | 4143 |
| 498 | 20230725 | 113200 | 980315046 | 629 | 629 | 629 | 627 | 9777 |
| 499 | 20230725 | 113100 | 974169720 | 629 | 628 | 629 | 628 | 5088 |
| 500 | 20230725 | 113000 | 970969637 | 627 | 626 | 628 | 626 | 15734 |
| 501 | 20230725 | 112900 | 961090748 | 628 | 626 | 628 | 626 | 8073 |
| 502 | 20230725 | 112800 | 956030176 | 626 | 627 | 628 | 625 | 8478 |
| 503 | 20230725 | 112700 | 950716047 | 627 | 625 | 627 | 625 | 22458 |
| 504 | 20230725 | 112600 | 936649609 | 625 | 623 | 625 | 622 | 15011 |
| 505 | 20230725 | 112500 | 927284846 | 623 | 622 | 623 | 622 | 4551 |
| 506 | 20230725 | 112400 | 924449600 | 622 | 623 | 623 | 622 | 2226 |
| 507 | 20230725 | 112300 | 923063827 | 622 | 618 | 622 | 618 | 56156 |
| 508 | 20230725 | 112200 | 888250243 | 619 | 618 | 619 | 618 | 8661 |
| 509 | 20230725 | 112100 | 882889609 | 618 | 619 | 619 | 618 | 1007 |
| 510 | 20230725 | 112000 | 882267276 | 618 | 618 | 618 | 618 | 2127 |
| 511 | 20230725 | 111900 | 880952790 | 618 | 618 | 618 | 618 | 1 |
| 512 | 20230725 | 111800 | 880952172 | 618 | 618 | 618 | 618 | 1050 |
| 513 | 20230725 | 111700 | 880303272 | 618 | 617 | 618 | 617 | 6075 |
| 514 | 20230725 | 111600 | 876554996 | 616 | 618 | 618 | 616 | 9274 |
| 515 | 20230725 | 111500 | 870828827 | 618 | 618 | 618 | 618 | 149 |
| 516 | 20230725 | 111400 | 870736745 | 618 | 618 | 618 | 618 | 2050 |
| 517 | 20230725 | 111300 | 869469845 | 618 | 618 | 619 | 617 | 1478 |
| 518 | 20230725 | 111200 | 868555551 | 618 | 618 | 619 | 618 | 8313 |
| 519 | 20230725 | 111100 | 863412240 | 619 | 618 | 619 | 617 | 1235 |
| 520 | 20230725 | 111000 | 862649066 | 617 | 616 | 617 | 616 | 2493 |
| 521 | 20230725 | 110900 | 861112778 | 616 | 616 | 616 | 616 | 526 |
| 522 | 20230725 | 110800 | 860788762 | 615 | 616 | 616 | 615 | 392 |
| 523 | 20230725 | 110700 | 860547620 | 616 | 616 | 616 | 614 | 1716 |
| 524 | 20230725 | 110600 | 859491420 | 617 | 617 | 617 | 617 | 2400 |
| 525 | 20230725 | 110500 | 858010620 | 616 | 618 | 618 | 616 | 17681 |
| 526 | 20230725 | 110400 | 847118082 | 618 | 617 | 618 | 617 | 2 |
| 527 | 20230725 | 110300 | 847116847 | 618 | 614 | 618 | 614 | 25862 |
| 528 | 20230725 | 110200 | 831177821 | 612 | 613 | 614 | 612 | 5506 |
| 529 | 20230725 | 110100 | 827800109 | 613 | 612 | 614 | 610 | 51210 |
| 530 | 20230725 | 110000 | 796542045 | 614 | 614 | 614 | 613 | 3373 |
| 531 | 20230725 | 105900 | 794472023 | 612 | 614 | 614 | 612 | 2176 |
| 532 | 20230725 | 105800 | 793140255 | 614 | 612 | 614 | 612 | 4707 |
| 533 | 20230725 | 105700 | 790258067 | 612 | 613 | 613 | 612 | 1381 |
| 534 | 20230725 | 105600 | 789411844 | 613 | 614 | 614 | 613 | 949 |
| 535 | 20230725 | 105500 | 788830017 | 614 | 613 | 614 | 613 | 4556 |
| 536 | 20230725 | 105400 | 786036189 | 613 | 613 | 615 | 612 | 4585 |
| 537 | 20230725 | 105300 | 783225203 | 616 | 618 | 618 | 616 | 1005 |
| 538 | 20230725 | 105200 | 782606113 | 616 | 613 | 616 | 613 | 3502 |
| 539 | 20230725 | 105100 | 780459384 | 613 | 617 | 617 | 613 | 20848 |
| 540 | 20230725 | 105000 | 767650359 | 618 | 618 | 618 | 618 | 1501 |
| 541 | 20230725 | 104900 | 766722741 | 618 | 618 | 618 | 617 | 2023 |
| 542 | 20230725 | 104800 | 765473277 | 618 | 617 | 619 | 617 | 84 |
| 543 | 20230725 | 104700 | 765421409 | 616 | 619 | 619 | 616 | 1892 |
| 544 | 20230725 | 104600 | 764252892 | 619 | 620 | 620 | 618 | 3294 |
| 545 | 20230725 | 104500 | 762212487 | 621 | 620 | 622 | 620 | 817 |
| 546 | 20230725 | 104400 | 761705914 | 622 | 617 | 623 | 617 | 40273 |
| 547 | 20230725 | 104300 | 736689127 | 617 | 615 | 617 | 615 | 2107 |
| 548 | 20230725 | 104200 | 735390378 | 617 | 619 | 619 | 615 | 3996 |
| 549 | 20230725 | 104100 | 732926092 | 619 | 618 | 619 | 618 | 7453 |
| 550 | 20230725 | 104000 | 728313585 | 618 | 617 | 618 | 616 | 4617 |
| 551 | 20230725 | 103900 | 725468463 | 617 | 617 | 617 | 615 | 5712 |
| 552 | 20230725 | 103800 | 721948418 | 617 | 619 | 619 | 617 | 9406 |
| 553 | 20230725 | 103700 | 716134251 | 620 | 621 | 621 | 620 | 8410 |
| 554 | 20230725 | 103600 | 710919051 | 621 | 622 | 624 | 620 | 3403 |
| 555 | 20230725 | 103500 | 708804135 | 622 | 624 | 625 | 622 | 32593 |
| 556 | 20230725 | 103400 | 688483434 | 624 | 622 | 624 | 622 | 1202 |
| 557 | 20230725 | 103300 | 687735565 | 622 | 619 | 622 | 619 | 16068 |
| 558 | 20230725 | 103200 | 677743019 | 621 | 622 | 622 | 621 | 10728 |
| 559 | 20230725 | 103100 | 671079275 | 622 | 621 | 622 | 621 | 1518 |
| 560 | 20230725 | 103000 | 670135587 | 621 | 621 | 621 | 619 | 8337 |
| 561 | 20230725 | 102900 | 664968310 | 621 | 616 | 621 | 616 | 61159 |
| 562 | 20230725 | 102800 | 627221147 | 616 | 615 | 616 | 615 | 2636 |
| 563 | 20230725 | 102700 | 625598919 | 614 | 610 | 616 | 610 | 20309 |
| 564 | 20230725 | 102600 | 613128827 | 610 | 611 | 612 | 610 | 6625 |
| 565 | 20230725 | 102500 | 609083876 | 612 | 613 | 613 | 612 | 1200 |
| 566 | 20230725 | 102400 | 608348476 | 613 | 613 | 613 | 613 | 1 |
| 567 | 20230725 | 102300 | 608347863 | 609 | 612 | 612 | 609 | 50763 |
| 568 | 20230725 | 102200 | 577395871 | 612 | 611 | 612 | 611 | 3898 |
| 569 | 20230725 | 102100 | 575012965 | 611 | 611 | 611 | 611 | 358 |
| 570 | 20230725 | 102000 | 574794227 | 611 | 613 | 613 | 611 | 8851 |
| 571 | 20230725 | 101900 | 569374766 | 613 | 614 | 614 | 613 | 4221 |
| 572 | 20230725 | 101800 | 566787290 | 614 | 614 | 614 | 614 | 302 |
| 573 | 20230725 | 101700 | 566601862 | 610 | 613 | 613 | 610 | 42761 |
| 574 | 20230725 | 101600 | 540473834 | 613 | 613 | 613 | 612 | 4008 |
| 575 | 20230725 | 101500 | 538019930 | 612 | 614 | 614 | 611 | 2213 |
| 576 | 20230725 | 101400 | 536666786 | 614 | 612 | 614 | 612 | 1286 |
| 577 | 20230725 | 101300 | 535877266 | 610 | 610 | 610 | 610 | 0 |
| 578 | 20230725 | 101200 | 535877266 | 610 | 614 | 614 | 610 | 5721 |
| 579 | 20230725 | 101100 | 532375295 | 614 | 615 | 616 | 614 | 10292 |
| 580 | 20230725 | 101000 | 526046005 | 617 | 617 | 617 | 617 | 200 |
| 581 | 20230725 | 100900 | 525922605 | 617 | 618 | 619 | 617 | 1371 |
| 582 | 20230725 | 100800 | 525076554 | 619 | 619 | 619 | 619 | 128 |
| 583 | 20230725 | 100700 | 524997322 | 620 | 620 | 620 | 620 | 2291 |
| 584 | 20230725 | 100600 | 523576902 | 620 | 620 | 620 | 620 | 5500 |
| 585 | 20230725 | 100500 | 520166902 | 620 | 621 | 621 | 620 | 1059 |
| 586 | 20230725 | 100400 | 519509276 | 621 | 621 | 622 | 621 | 2790 |
| 587 | 20230725 | 100300 | 517776685 | 621 | 616 | 621 | 616 | 49961 |
| 588 | 20230725 | 100200 | 486849366 | 616 | 614 | 616 | 614 | 4984 |
| 589 | 20230725 | 100100 | 483782146 | 614 | 614 | 614 | 614 | 1605 |
| 590 | 20230725 | 100000 | 482796676 | 614 | 610 | 614 | 610 | 77559 |
| 591 | 20230725 | 095900 | 435254590 | 610 | 610 | 610 | 610 | 748 |
| 592 | 20230725 | 095800 | 434798310 | 610 | 610 | 610 | 610 | 10 |
| 593 | 20230725 | 095700 | 434792210 | 609 | 609 | 609 | 609 | 0 |
| 594 | 20230725 | 095600 | 434792210 | 609 | 609 | 612 | 608 | 2909 |
| 595 | 20230725 | 095500 | 433014558 | 609 | 609 | 611 | 609 | 5371 |
| 596 | 20230725 | 095400 | 429737043 | 607 | 611 | 611 | 607 | 13010 |
| 597 | 20230725 | 095300 | 421832303 | 611 | 611 | 611 | 611 | 43 |
| 598 | 20230725 | 095200 | 421806030 | 611 | 611 | 611 | 611 | 203 |
| 599 | 20230725 | 095100 | 421681997 | 611 | 612 | 612 | 611 | 1743 |
| 600 | 20230725 | 095000 | 420616997 | 612 | 611 | 612 | 608 | 8791 |
| 601 | 20230725 | 094900 | 415263331 | 612 | 613 | 613 | 612 | 45 |
| 602 | 20230725 | 094800 | 415235785 | 613 | 612 | 613 | 612 | 1085 |
| 603 | 20230725 | 094700 | 414571579 | 612 | 612 | 612 | 612 | 4 |
| 604 | 20230725 | 094600 | 414569131 | 612 | 611 | 612 | 611 | 5450 |
| 605 | 20230725 | 094500 | 411234731 | 609 | 610 | 610 | 609 | 8993 |
| 606 | 20230725 | 094400 | 405757360 | 610 | 609 | 610 | 609 | 578 |
| 607 | 20230725 | 094300 | 405404810 | 609 | 611 | 611 | 609 | 11632 |
| 608 | 20230725 | 094200 | 398311630 | 611 | 613 | 613 | 611 | 7718 |
| 609 | 20230725 | 094100 | 393589885 | 614 | 613 | 614 | 613 | 2733 |
| 610 | 20230725 | 094000 | 391912928 | 614 | 615 | 615 | 614 | 2840 |
| 611 | 20230725 | 093900 | 390166358 | 615 | 613 | 616 | 613 | 35514 |
| 612 | 20230725 | 093800 | 368335153 | 613 | 614 | 614 | 612 | 5029 |
| 613 | 20230725 | 093700 | 365256900 | 614 | 612 | 615 | 612 | 11675 |
| 614 | 20230725 | 093600 | 358080559 | 615 | 615 | 615 | 612 | 5844 |
| 615 | 20230725 | 093500 | 354497508 | 615 | 615 | 616 | 615 | 9558 |
| 616 | 20230725 | 093400 | 348617733 | 614 | 613 | 614 | 613 | 2152 |
| 617 | 20230725 | 093300 | 347297233 | 613 | 611 | 613 | 611 | 11685 |
| 618 | 20230725 | 093200 | 340156801 | 611 | 613 | 613 | 610 | 4683 |
| 619 | 20230725 | 093100 | 337293613 | 614 | 610 | 614 | 610 | 11434 |
| 620 | 20230725 | 093000 | 330304962 | 611 | 610 | 611 | 610 | 13004 |
| 621 | 20230725 | 092900 | 322371133 | 611 | 611 | 613 | 610 | 14375 |
| 622 | 20230725 | 092800 | 313586844 | 611 | 614 | 615 | 610 | 4288 |
| 623 | 20230725 | 092700 | 310958563 | 615 | 615 | 616 | 612 | 56977 |
| 624 | 20230725 | 092600 | 275952169 | 615 | 617 | 617 | 614 | 60244 |
| 625 | 20230725 | 092500 | 238843982 | 617 | 606 | 618 | 604 | 37755 |
| 626 | 20230725 | 092400 | 215682670 | 606 | 606 | 607 | 606 | 1869 |
| 627 | 20230725 | 092300 | 214550048 | 606 | 601 | 608 | 601 | 10632 |
| 628 | 20230725 | 092200 | 208138117 | 601 | 603 | 603 | 601 | 6061 |
| 629 | 20230725 | 092100 | 204493820 | 603 | 599 | 604 | 599 | 23509 |
| 630 | 20230725 | 092000 | 190349835 | 599 | 597 | 599 | 596 | 10648 |
| 631 | 20230725 | 091900 | 183987961 | 597 | 595 | 597 | 591 | 34292 |
| 632 | 20230725 | 091800 | 163618135 | 595 | 596 | 596 | 592 | 20870 |
| 633 | 20230725 | 091700 | 151247633 | 596 | 596 | 596 | 593 | 3554 |
| 634 | 20230725 | 091600 | 149140042 | 597 | 598 | 598 | 593 | 41001 |
| 635 | 20230725 | 091500 | 124741952 | 598 | 599 | 599 | 597 | 1070 |
| 636 | 20230725 | 091400 | 124103140 | 599 | 597 | 599 | 597 | 8357 |
| 637 | 20230725 | 091300 | 119105341 | 600 | 598 | 601 | 597 | 24756 |
| 638 | 20230725 | 091200 | 104317191 | 600 | 600 | 601 | 598 | 14103 |
| 639 | 20230725 | 091100 | 95862180 | 601 | 600 | 602 | 600 | 324 |
| 640 | 20230725 | 091000 | 95667759 | 600 | 601 | 602 | 599 | 2489 |
| 641 | 20230725 | 090900 | 94171104 | 601 | 598 | 602 | 597 | 5741 |
| 642 | 20230725 | 090800 | 90732928 | 598 | 600 | 603 | 597 | 27696 |
| 643 | 20230725 | 090700 | 74167170 | 600 | 602 | 605 | 599 | 7771 |
| 644 | 20230725 | 090600 | 69501081 | 606 | 606 | 608 | 605 | 6988 |
| 645 | 20230725 | 090500 | 65266336 | 608 | 599 | 608 | 595 | 41666 |
| 646 | 20230725 | 090400 | 40340784 | 601 | 610 | 610 | 597 | 42896 |
| 647 | 20230725 | 090300 | 14533887 | 610 | 612 | 612 | 607 | 5099 |
| 648 | 20230725 | 090200 | 11432551 | 612 | 612 | 613 | 608 | 6460 |
| 649 | 20230725 | 090100 | 7480698 | 608 | 615 | 615 | 607 | 1886 |
| 650 | 20230725 | 090000 | 6329105 | 615 | 603 | 615 | 603 | 10486 |