39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 3 | 20230601 | 211500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230601 | 211400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230601 | 211300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230601 | 211200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230601 | 211100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230601 | 211000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230601 | 210900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230601 | 210800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230601 | 210700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230601 | 210600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230601 | 210500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230601 | 210400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230601 | 210300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230601 | 210200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230601 | 210100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230601 | 210000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230601 | 205900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230601 | 205800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230601 | 205700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230601 | 205600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230601 | 205500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230601 | 205400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230601 | 205300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230601 | 205200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230601 | 205100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230601 | 205000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230601 | 204900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230601 | 204800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230601 | 204700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230601 | 204600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 33 | 20230601 | 204500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230601 | 204400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230601 | 204300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230601 | 204200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230601 | 204100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230601 | 204000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230601 | 203900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230601 | 203800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230601 | 203700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230601 | 203600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230601 | 203500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230601 | 203400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230601 | 203300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230601 | 203200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230601 | 203100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230601 | 203000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230601 | 202900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230601 | 202800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230601 | 202700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230601 | 202600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230601 | 202500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230601 | 202400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230601 | 202300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230601 | 202200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230601 | 202100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230601 | 202000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230601 | 201900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230601 | 201800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230601 | 201700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230601 | 201600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 63 | 20230601 | 201500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230601 | 201400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230601 | 201300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230601 | 201200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230601 | 201100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230601 | 201000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230601 | 200900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230601 | 200800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230601 | 200700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230601 | 200600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230601 | 200500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230601 | 200400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230601 | 200300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230601 | 200200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230601 | 200100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230601 | 200000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230601 | 195900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230601 | 195800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230601 | 195700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230601 | 195600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230601 | 195500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230601 | 195400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230601 | 195300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230601 | 195200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230601 | 195100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230601 | 195000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230601 | 194900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230601 | 194800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230601 | 194700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230601 | 194600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 93 | 20230601 | 194500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230601 | 194400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230601 | 194300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230601 | 194200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230601 | 194100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230601 | 194000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230601 | 193900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230601 | 193800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230601 | 193700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230601 | 193600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230601 | 193500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230601 | 193400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230601 | 193300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230601 | 193200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230601 | 193100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230601 | 193000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230601 | 192900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230601 | 192800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230601 | 192700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230601 | 192600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230601 | 192500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230601 | 192400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230601 | 192300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230601 | 192200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230601 | 192100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230601 | 192000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230601 | 191900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230601 | 191800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230601 | 191700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230601 | 191600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 123 | 20230601 | 191500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230601 | 191400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230601 | 191300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230601 | 191200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230601 | 191100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230601 | 191000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230601 | 190900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230601 | 190800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230601 | 190700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230601 | 190600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230601 | 190500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230601 | 190400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230601 | 190300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230601 | 190200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230601 | 190100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230601 | 190000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230601 | 185900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230601 | 185800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230601 | 185700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230601 | 185600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230601 | 185500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230601 | 185400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230601 | 185300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230601 | 185200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230601 | 185100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230601 | 185000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230601 | 184900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230601 | 184800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230601 | 184700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230601 | 184600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 153 | 20230601 | 184500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230601 | 184400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230601 | 184300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230601 | 184200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230601 | 184100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230601 | 184000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230601 | 183900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230601 | 183800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230601 | 183700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230601 | 183600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230601 | 183500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230601 | 183400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230601 | 183300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230601 | 183200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230601 | 183100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230601 | 183000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230601 | 182900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230601 | 182800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230601 | 182700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230601 | 182600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230601 | 182500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230601 | 182400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230601 | 182300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230601 | 182200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230601 | 182100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230601 | 182000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230601 | 181900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230601 | 181800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230601 | 181700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230601 | 181600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 183 | 20230601 | 181500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230601 | 181400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230601 | 181300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230601 | 181200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230601 | 181100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230601 | 181000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230601 | 180900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230601 | 180800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230601 | 180700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230601 | 180600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230601 | 180500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230601 | 180400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230601 | 180300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230601 | 180200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230601 | 180100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230601 | 180000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230601 | 175900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230601 | 175800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230601 | 175700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230601 | 175600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230601 | 175500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230601 | 175400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230601 | 175300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230601 | 175200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230601 | 175100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230601 | 175000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230601 | 174900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230601 | 174800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230601 | 174700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230601 | 174600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 213 | 20230601 | 174500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230601 | 174400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230601 | 174300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230601 | 174200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230601 | 174100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230601 | 174000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230601 | 173900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230601 | 173800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230601 | 173700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230601 | 173600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230601 | 173500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230601 | 173400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230601 | 173300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230601 | 173200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230601 | 173100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230601 | 173000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230601 | 172900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230601 | 172800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230601 | 172700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230601 | 172600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230601 | 172500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230601 | 172400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230601 | 172300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230601 | 172200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230601 | 172100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230601 | 172000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230601 | 171900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230601 | 171800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230601 | 171700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230601 | 171600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 243 | 20230601 | 171500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230601 | 171400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230601 | 171300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230601 | 171200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230601 | 171100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230601 | 171000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230601 | 170900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230601 | 170800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230601 | 170700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230601 | 170600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230601 | 170500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230601 | 170400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230601 | 170300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230601 | 170200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230601 | 170100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230601 | 170000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230601 | 165900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230601 | 165800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230601 | 165700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230601 | 165600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230601 | 165500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230601 | 165400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230601 | 165300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230601 | 165200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230601 | 165100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230601 | 165000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230601 | 164900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230601 | 164800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230601 | 164700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230601 | 164600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 273 | 20230601 | 164500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230601 | 164400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230601 | 164300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230601 | 164200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230601 | 164100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230601 | 164000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230601 | 163900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230601 | 163800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230601 | 163700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230601 | 163600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230601 | 163500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230601 | 163400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230601 | 163300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230601 | 163200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230601 | 163100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230601 | 163000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230601 | 162900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20230601 | 162800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20230601 | 162700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20230601 | 162600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20230601 | 162500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20230601 | 162400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20230601 | 162300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230601 | 162200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20230601 | 162100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20230601 | 162000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20230601 | 161900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20230601 | 161800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20230601 | 161700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20230601 | 161600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 303 | 20230601 | 161500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20230601 | 161400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20230601 | 161300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230601 | 161200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230601 | 161100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230601 | 161000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230601 | 160900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230601 | 160800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230601 | 160700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230601 | 160600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230601 | 160500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20230601 | 160400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20230601 | 160300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20230601 | 160200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20230601 | 160100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20230601 | 160000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20230601 | 155900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20230601 | 155800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20230601 | 155700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20230601 | 155600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20230601 | 155500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20230601 | 155400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20230601 | 155300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20230601 | 155200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20230601 | 155100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20230601 | 155000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20230601 | 154900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20230601 | 154800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20230601 | 154700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20230601 | 154600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 333 | 20230601 | 154500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20230601 | 154400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20230601 | 154300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20230601 | 154200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20230601 | 154100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20230601 | 154000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20230601 | 153900 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20230601 | 153800 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20230601 | 153700 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20230601 | 153600 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20230601 | 153500 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20230601 | 153400 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20230601 | 153300 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20230601 | 153200 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 347 | 20230601 | 153100 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 348 | 20230601 | 153000 | 6793499250 | 24750 | 24750 | 24750 | 24750 | 5992 |
| 349 | 20230601 | 152900 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20230601 | 152800 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20230601 | 152700 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20230601 | 152600 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20230601 | 152500 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20230601 | 152400 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20230601 | 152300 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20230601 | 152200 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 357 | 20230601 | 152100 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20230601 | 152000 | 6645197250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20230601 | 151900 | 6645197250 | 24850 | 24800 | 24850 | 24800 | 684 |
| 360 | 20230601 | 151800 | 6628230850 | 24850 | 24850 | 24850 | 24800 | 603 |
| 361 | 20230601 | 151700 | 6613272600 | 24850 | 24800 | 24850 | 24800 | 651 |
| 362 | 20230601 | 151600 | 6597118250 | 24850 | 24850 | 24850 | 24800 | 284 |
| 363 | 20230601 | 151500 | 6590070500 | 24850 | 24800 | 24850 | 24800 | 145 |
| 364 | 20230601 | 151400 | 6586467300 | 24850 | 24850 | 24850 | 24800 | 1643 |
| 365 | 20230601 | 151300 | 6545640750 | 24850 | 24850 | 24850 | 24800 | 203 |
| 366 | 20230601 | 151200 | 6540606000 | 24850 | 24800 | 24850 | 24800 | 298 |
| 367 | 20230601 | 151100 | 6533206600 | 24850 | 24800 | 24850 | 24800 | 239 |
| 368 | 20230601 | 151000 | 6527279100 | 24850 | 24800 | 24850 | 24800 | 129 |
| 369 | 20230601 | 150900 | 6524079700 | 24850 | 24850 | 24850 | 24800 | 125 |
| 370 | 20230601 | 150800 | 6520979100 | 24850 | 24800 | 24850 | 24800 | 130 |
| 371 | 20230601 | 150700 | 6517754900 | 24850 | 24800 | 24850 | 24800 | 248 |
| 372 | 20230601 | 150600 | 6511601250 | 24850 | 24800 | 24850 | 24800 | 2 |
| 373 | 20230601 | 150500 | 6511551600 | 24850 | 24800 | 24850 | 24750 | 4551 |
| 374 | 20230601 | 150400 | 6398638700 | 24850 | 24800 | 24850 | 24800 | 117 |
| 375 | 20230601 | 150300 | 6395736900 | 24850 | 24850 | 24850 | 24800 | 104 |
| 376 | 20230601 | 150200 | 6393157300 | 24850 | 24850 | 24850 | 24800 | 137 |
| 377 | 20230601 | 150100 | 6389757350 | 24800 | 24850 | 24850 | 24800 | 151 |
| 378 | 20230601 | 150000 | 6386011900 | 24850 | 24850 | 24900 | 24800 | 3136 |
| 379 | 20230601 | 145900 | 6308111350 | 24900 | 24900 | 24900 | 24850 | 1418 |
| 380 | 20230601 | 145800 | 6272807650 | 24900 | 24900 | 24900 | 24900 | 1259 |
| 381 | 20230601 | 145700 | 6241458550 | 24900 | 24900 | 24900 | 24850 | 103 |
| 382 | 20230601 | 145600 | 6238893900 | 24900 | 24900 | 24900 | 24850 | 366 |
| 383 | 20230601 | 145500 | 6229788850 | 24900 | 24900 | 24900 | 24850 | 211 |
| 384 | 20230601 | 145400 | 6224535250 | 24900 | 24900 | 24900 | 24850 | 102 |
| 385 | 20230601 | 145300 | 6221995600 | 24900 | 24850 | 24900 | 24850 | 221 |
| 386 | 20230601 | 145200 | 6216501150 | 24900 | 24900 | 24900 | 24850 | 160 |
| 387 | 20230601 | 145100 | 6212517400 | 24900 | 24900 | 24900 | 24900 | 68 |
| 388 | 20230601 | 145000 | 6210824200 | 24900 | 24850 | 24900 | 24850 | 75 |
| 389 | 20230601 | 144900 | 6208956750 | 24900 | 24900 | 24900 | 24850 | 102 |
| 390 | 20230601 | 144800 | 6206419450 | 24900 | 24900 | 24900 | 24850 | 213 |
| 391 | 20230601 | 144700 | 6201120750 | 24900 | 24900 | 24900 | 24900 | 135 |
| 392 | 20230601 | 144600 | 6197759250 | 24900 | 24900 | 24900 | 24900 | 81 |
| 393 | 20230601 | 144500 | 6195742350 | 24900 | 24850 | 24900 | 24850 | 168 |
| 394 | 20230601 | 144400 | 6191559250 | 24900 | 24900 | 24900 | 24900 | 147 |
| 395 | 20230601 | 144300 | 6187898950 | 24900 | 24900 | 24900 | 24900 | 149 |
| 396 | 20230601 | 144200 | 6184188850 | 24850 | 24900 | 24900 | 24850 | 88 |
| 397 | 20230601 | 144100 | 6181997800 | 24900 | 24900 | 24900 | 24900 | 81 |
| 398 | 20230601 | 144000 | 6179980900 | 24900 | 24900 | 24900 | 24850 | 1178 |
| 399 | 20230601 | 143900 | 6150648750 | 24900 | 24900 | 24900 | 24900 | 118 |
| 400 | 20230601 | 143800 | 6147710550 | 24900 | 24900 | 24900 | 24900 | 192 |
| 401 | 20230601 | 143700 | 6142929750 | 24900 | 24900 | 24900 | 24900 | 211 |
| 402 | 20230601 | 143600 | 6137675850 | 24900 | 24900 | 24900 | 24900 | 139 |
| 403 | 20230601 | 143500 | 6134214750 | 24900 | 24900 | 24900 | 24900 | 102 |
| 404 | 20230601 | 143400 | 6131674950 | 24900 | 24900 | 24900 | 24850 | 90 |
| 405 | 20230601 | 143300 | 6129434000 | 24900 | 24850 | 24900 | 24850 | 182 |
| 406 | 20230601 | 143200 | 6124907200 | 24900 | 24900 | 24900 | 24850 | 69 |
| 407 | 20230601 | 143100 | 6123189500 | 24900 | 24900 | 24900 | 24900 | 58 |
| 408 | 20230601 | 143000 | 6121745300 | 24900 | 24850 | 24900 | 24850 | 685 |
| 409 | 20230601 | 142900 | 6104693900 | 24900 | 24900 | 24900 | 24850 | 164 |
| 410 | 20230601 | 142800 | 6100610400 | 24900 | 24850 | 24900 | 24850 | 91 |
| 411 | 20230601 | 142700 | 6098344550 | 24900 | 24850 | 24900 | 24850 | 182 |
| 412 | 20230601 | 142600 | 6093812800 | 24900 | 24850 | 24900 | 24850 | 168 |
| 413 | 20230601 | 142500 | 6089629650 | 24900 | 24900 | 24900 | 24850 | 319 |
| 414 | 20230601 | 142400 | 6081686900 | 24900 | 24850 | 24900 | 24850 | 1987 |
| 415 | 20230601 | 142300 | 6032211200 | 24900 | 24900 | 24900 | 24850 | 244 |
| 416 | 20230601 | 142200 | 6026135850 | 24900 | 24900 | 24900 | 24850 | 366 |
| 417 | 20230601 | 142100 | 6017022500 | 24900 | 24900 | 24900 | 24850 | 197 |
| 418 | 20230601 | 142000 | 6012117250 | 24900 | 24900 | 24900 | 24850 | 204 |
| 419 | 20230601 | 141900 | 6007037750 | 24900 | 24850 | 24900 | 24850 | 127 |
| 420 | 20230601 | 141800 | 6003875550 | 24900 | 24900 | 24900 | 24850 | 110 |
| 421 | 20230601 | 141700 | 6001136650 | 24900 | 24900 | 24900 | 24850 | 119 |
| 422 | 20230601 | 141600 | 5998173600 | 24900 | 24900 | 24900 | 24850 | 143 |
| 423 | 20230601 | 141500 | 5994614350 | 24900 | 24900 | 24900 | 24850 | 134 |
| 424 | 20230601 | 141400 | 5991278050 | 24900 | 24850 | 24900 | 24850 | 15 |
| 425 | 20230601 | 141300 | 5990904650 | 24900 | 24900 | 24900 | 24850 | 42 |
| 426 | 20230601 | 141200 | 5989858900 | 24850 | 24850 | 24900 | 24850 | 135 |
| 427 | 20230601 | 141100 | 5986500850 | 24900 | 24850 | 24900 | 24850 | 63 |
| 428 | 20230601 | 141000 | 5984932900 | 24900 | 24850 | 24900 | 24850 | 2 |
| 429 | 20230601 | 140900 | 5984883150 | 24900 | 24850 | 24900 | 24850 | 27 |
| 430 | 20230601 | 140800 | 5984211600 | 24900 | 24850 | 24900 | 24850 | 154 |
| 431 | 20230601 | 140700 | 5980377100 | 24900 | 24850 | 24900 | 24850 | 158 |
| 432 | 20230601 | 140600 | 5976442950 | 24900 | 24850 | 24900 | 24850 | 95 |
| 433 | 20230601 | 140500 | 5974078550 | 24900 | 24900 | 24900 | 24850 | 303 |
| 434 | 20230601 | 140400 | 5966536400 | 24900 | 24900 | 24950 | 24900 | 1420 |
| 435 | 20230601 | 140300 | 5931178250 | 24950 | 24900 | 24950 | 24900 | 1028 |
| 436 | 20230601 | 140200 | 5905579850 | 24950 | 24900 | 24950 | 24900 | 68 |
| 437 | 20230601 | 140100 | 5903883300 | 24950 | 24950 | 24950 | 24900 | 1635 |
| 438 | 20230601 | 140000 | 5863162450 | 24950 | 24950 | 24950 | 24900 | 398 |
| 439 | 20230601 | 135900 | 5853232400 | 24950 | 24900 | 24950 | 24850 | 1661 |
| 440 | 20230601 | 135800 | 5811872700 | 24900 | 24850 | 24900 | 24850 | 132 |
| 441 | 20230601 | 135700 | 5808586000 | 24900 | 24900 | 24900 | 24850 | 1133 |
| 442 | 20230601 | 135600 | 5780374350 | 24900 | 24900 | 24900 | 24850 | 133 |
| 443 | 20230601 | 135500 | 5777062750 | 24900 | 24900 | 24900 | 24850 | 504 |
| 444 | 20230601 | 135400 | 5764513350 | 24900 | 24900 | 24900 | 24850 | 293 |
| 445 | 20230601 | 135300 | 5757228100 | 24900 | 24900 | 24900 | 24850 | 412 |
| 446 | 20230601 | 135200 | 5746984450 | 24900 | 24900 | 24900 | 24850 | 197 |
| 447 | 20230601 | 135100 | 5742080700 | 24900 | 24900 | 24900 | 24850 | 429 |
| 448 | 20230601 | 135000 | 5731398650 | 24900 | 24900 | 24900 | 24850 | 175 |
| 449 | 20230601 | 134900 | 5727041200 | 24900 | 24900 | 24900 | 24850 | 576 |
| 450 | 20230601 | 134800 | 5712703850 | 24900 | 24900 | 24900 | 24850 | 64 |
| 451 | 20230601 | 134700 | 5711110300 | 24900 | 24900 | 24900 | 24850 | 63 |
| 452 | 20230601 | 134600 | 5709541650 | 24900 | 24900 | 24900 | 24850 | 247 |
| 453 | 20230601 | 134500 | 5703393850 | 24900 | 24900 | 24900 | 24850 | 32 |
| 454 | 20230601 | 134400 | 5702598550 | 24900 | 24850 | 24900 | 24850 | 90 |
| 455 | 20230601 | 134300 | 5700357650 | 24900 | 24900 | 24900 | 24850 | 358 |
| 456 | 20230601 | 134200 | 5691453500 | 24850 | 24900 | 24900 | 24850 | 49 |
| 457 | 20230601 | 134100 | 5690233450 | 24850 | 24850 | 24900 | 24850 | 29 |
| 458 | 20230601 | 134000 | 5689512750 | 24900 | 24900 | 24900 | 24850 | 256 |
| 459 | 20230601 | 133900 | 5683145850 | 24900 | 24900 | 24900 | 24850 | 220 |
| 460 | 20230601 | 133800 | 5677668200 | 24850 | 24900 | 24900 | 24850 | 142 |
| 461 | 20230601 | 133700 | 5674133400 | 24900 | 24850 | 24900 | 24850 | 77 |
| 462 | 20230601 | 133600 | 5672217100 | 24900 | 24850 | 24900 | 24850 | 112 |
| 463 | 20230601 | 133500 | 5669429450 | 24900 | 24900 | 24900 | 24850 | 113 |
| 464 | 20230601 | 133400 | 5666618450 | 24850 | 24850 | 24900 | 24850 | 150 |
| 465 | 20230601 | 133300 | 5662887150 | 24900 | 24850 | 24900 | 24850 | 77 |
| 466 | 20230601 | 133200 | 5660973400 | 24900 | 24900 | 24900 | 24850 | 217 |
| 467 | 20230601 | 133100 | 5655576150 | 24900 | 24900 | 24900 | 24850 | 183 |
| 468 | 20230601 | 133000 | 5651020700 | 24900 | 24900 | 24900 | 24900 | 127 |
| 469 | 20230601 | 132900 | 5647858400 | 24900 | 24900 | 24900 | 24850 | 132 |
| 470 | 20230601 | 132800 | 5644572600 | 24900 | 24900 | 24900 | 24850 | 126 |
| 471 | 20230601 | 132700 | 5641435250 | 24900 | 24900 | 24900 | 24850 | 235 |
| 472 | 20230601 | 132600 | 5635589150 | 24900 | 24900 | 24900 | 24850 | 192 |
| 473 | 20230601 | 132500 | 5630813250 | 24900 | 24900 | 24900 | 24850 | 262 |
| 474 | 20230601 | 132400 | 5624294750 | 24900 | 24900 | 24900 | 24850 | 146 |
| 475 | 20230601 | 132300 | 5620659850 | 24900 | 24900 | 24900 | 24850 | 339 |
| 476 | 20230601 | 132200 | 5612218800 | 24900 | 24900 | 24900 | 24900 | 625 |
| 477 | 20230601 | 132100 | 5596656300 | 24900 | 24900 | 24900 | 24850 | 887 |
| 478 | 20230601 | 132000 | 5574582850 | 24900 | 24900 | 24900 | 24850 | 195 |
| 479 | 20230601 | 131900 | 5569727600 | 24900 | 24900 | 24900 | 24900 | 218 |
| 480 | 20230601 | 131800 | 5564299400 | 24900 | 24900 | 24900 | 24850 | 70 |
| 481 | 20230601 | 131700 | 5562556450 | 24900 | 24900 | 24900 | 24850 | 337 |
| 482 | 20230601 | 131600 | 5554172900 | 24900 | 24900 | 24900 | 24900 | 100 |
| 483 | 20230601 | 131500 | 5551682900 | 24900 | 24900 | 24900 | 24900 | 103 |
| 484 | 20230601 | 131400 | 5549118200 | 24900 | 24900 | 24900 | 24850 | 166 |
| 485 | 20230601 | 131300 | 5544987300 | 24900 | 24900 | 24900 | 24900 | 122 |
| 486 | 20230601 | 131200 | 5541949500 | 24900 | 24850 | 24900 | 24850 | 1999 |
| 487 | 20230601 | 131100 | 5492262300 | 24850 | 24850 | 24850 | 24800 | 215 |
| 488 | 20230601 | 131000 | 5486919600 | 24850 | 24850 | 24850 | 24850 | 103 |
| 489 | 20230601 | 130900 | 5484360050 | 24850 | 24850 | 24850 | 24850 | 111 |
| 490 | 20230601 | 130800 | 5481601700 | 24850 | 24850 | 24850 | 24800 | 461 |
| 491 | 20230601 | 130700 | 5470147050 | 24850 | 24850 | 24850 | 24800 | 194 |
| 492 | 20230601 | 130600 | 5465328000 | 24850 | 24800 | 24850 | 24800 | 176 |
| 493 | 20230601 | 130500 | 5460957500 | 24850 | 24800 | 24850 | 24800 | 179 |
| 494 | 20230601 | 130400 | 5456512900 | 24850 | 24800 | 24850 | 24800 | 80 |
| 495 | 20230601 | 130300 | 5454526050 | 24850 | 24850 | 24850 | 24800 | 318 |
| 496 | 20230601 | 130200 | 5446625800 | 24850 | 24850 | 24850 | 24800 | 117 |
| 497 | 20230601 | 130100 | 5443720850 | 24850 | 24800 | 24850 | 24800 | 51 |
| 498 | 20230601 | 130000 | 5442454650 | 24850 | 24800 | 24850 | 24800 | 53 |
| 499 | 20230601 | 125900 | 5441139950 | 24850 | 24800 | 24850 | 24800 | 179 |
| 500 | 20230601 | 125800 | 5436695350 | 24850 | 24800 | 24850 | 24800 | 344 |
| 501 | 20230601 | 125700 | 5428163850 | 24800 | 24800 | 24850 | 24800 | 80 |
| 502 | 20230601 | 125600 | 5426178550 | 24850 | 24800 | 24850 | 24800 | 242 |
| 503 | 20230601 | 125500 | 5420176450 | 24800 | 24850 | 24850 | 24800 | 124 |
| 504 | 20230601 | 125400 | 5417099750 | 24850 | 24800 | 24850 | 24800 | 104 |
| 505 | 20230601 | 125300 | 5414520150 | 24800 | 24800 | 24850 | 24800 | 85 |
| 506 | 20230601 | 125200 | 5412412000 | 24850 | 24850 | 24850 | 24800 | 48 |
| 507 | 20230601 | 125100 | 5411221450 | 24800 | 24850 | 24850 | 24800 | 219 |
| 508 | 20230601 | 125000 | 5405784050 | 24800 | 24800 | 24850 | 24800 | 95 |
| 509 | 20230601 | 124900 | 5403427800 | 24850 | 24800 | 24850 | 24800 | 65 |
| 510 | 20230601 | 124800 | 5401815300 | 24850 | 24800 | 24850 | 24800 | 58 |
| 511 | 20230601 | 124700 | 5400376800 | 24850 | 24800 | 24850 | 24800 | 71 |
| 512 | 20230601 | 124600 | 5398615750 | 24850 | 24800 | 24850 | 24800 | 62 |
| 513 | 20230601 | 124500 | 5397077450 | 24800 | 24800 | 24850 | 24800 | 53 |
| 514 | 20230601 | 124400 | 5395762850 | 24800 | 24800 | 24850 | 24800 | 166 |
| 515 | 20230601 | 124300 | 5391645900 | 24850 | 24800 | 24850 | 24800 | 32 |
| 516 | 20230601 | 124200 | 5390852250 | 24850 | 24800 | 24850 | 24800 | 1369 |
| 517 | 20230601 | 124100 | 5356898250 | 24800 | 24850 | 24850 | 24800 | 85 |
| 518 | 20230601 | 124000 | 5354787650 | 24850 | 24850 | 24850 | 24800 | 118 |
| 519 | 20230601 | 123900 | 5351855850 | 24800 | 24800 | 24800 | 24800 | 7 |
| 520 | 20230601 | 123800 | 5351682250 | 24850 | 24800 | 24850 | 24800 | 54 |
| 521 | 20230601 | 123700 | 5350343000 | 24850 | 24800 | 24850 | 24800 | 2 |
| 522 | 20230601 | 123600 | 5350293350 | 24850 | 24850 | 24850 | 24800 | 24 |
| 523 | 20230601 | 123500 | 5349698050 | 24850 | 24800 | 24850 | 24800 | 32 |
| 524 | 20230601 | 123400 | 5348904400 | 24800 | 24850 | 24850 | 24800 | 117 |
| 525 | 20230601 | 123300 | 5346002650 | 24800 | 24900 | 24900 | 24800 | 7244 |
| 526 | 20230601 | 123200 | 5166206600 | 24900 | 24850 | 24900 | 24850 | 195 |
| 527 | 20230601 | 123100 | 5161355950 | 24900 | 24900 | 24900 | 24850 | 63 |
| 528 | 20230601 | 123000 | 5159787800 | 24900 | 24900 | 24900 | 24850 | 86 |
| 529 | 20230601 | 122900 | 5157648050 | 24900 | 24850 | 24900 | 24850 | 57 |
| 530 | 20230601 | 122800 | 5156228800 | 24900 | 24900 | 24900 | 24900 | 308 |
| 531 | 20230601 | 122700 | 5148559600 | 24900 | 24900 | 24900 | 24850 | 240 |
| 532 | 20230601 | 122600 | 5142583700 | 24900 | 24900 | 24900 | 24850 | 259 |
| 533 | 20230601 | 122500 | 5136135700 | 24900 | 24900 | 24900 | 24850 | 55 |
| 534 | 20230601 | 122400 | 5134766300 | 24900 | 24900 | 24900 | 24850 | 130 |
| 535 | 20230601 | 122300 | 5131529350 | 24900 | 24900 | 24900 | 24850 | 51 |
| 536 | 20230601 | 122200 | 5130259550 | 24900 | 24900 | 24900 | 24900 | 113 |
| 537 | 20230601 | 122100 | 5127445850 | 24900 | 24900 | 24900 | 24850 | 67 |
| 538 | 20230601 | 122000 | 5125778150 | 24900 | 24900 | 24900 | 24850 | 103 |
| 539 | 20230601 | 121900 | 5123213500 | 24900 | 24900 | 24900 | 24850 | 81 |
| 540 | 20230601 | 121800 | 5121198000 | 24900 | 24850 | 24900 | 24850 | 51 |
| 541 | 20230601 | 121700 | 5119928450 | 24900 | 24850 | 24900 | 24850 | 7 |
| 542 | 20230601 | 121600 | 5119754450 | 24850 | 24850 | 24850 | 24850 | 7 |
| 543 | 20230601 | 121500 | 5119580500 | 24900 | 24900 | 24900 | 24900 | 1 |
| 544 | 20230601 | 121400 | 5119555600 | 24900 | 24850 | 24900 | 24850 | 166 |
| 545 | 20230601 | 121300 | 5115430250 | 24900 | 24900 | 24900 | 24850 | 53 |
| 546 | 20230601 | 121200 | 5114112550 | 24900 | 24900 | 24900 | 24850 | 132 |
| 547 | 20230601 | 121100 | 5110826250 | 24950 | 24900 | 24950 | 24900 | 192 |
| 548 | 20230601 | 121000 | 5106043300 | 24950 | 24950 | 24950 | 24900 | 8 |
| 549 | 20230601 | 120900 | 5105844000 | 24950 | 24900 | 24950 | 24900 | 37 |
| 550 | 20230601 | 120800 | 5104922600 | 24900 | 24850 | 24950 | 24850 | 256 |
| 551 | 20230601 | 120700 | 5098552600 | 24900 | 24950 | 24950 | 24900 | 133 |
| 552 | 20230601 | 120600 | 5095240800 | 24900 | 24900 | 24950 | 24900 | 474 |
| 553 | 20230601 | 120500 | 5083438000 | 24900 | 24900 | 24950 | 24900 | 424 |
| 554 | 20230601 | 120400 | 5072880150 | 24950 | 24900 | 24950 | 24900 | 55 |
| 555 | 20230601 | 120300 | 5071509950 | 24950 | 24950 | 24950 | 24900 | 427 |
| 556 | 20230601 | 120200 | 5060875800 | 24950 | 24900 | 24950 | 24900 | 470 |
| 557 | 20230601 | 120100 | 5049164300 | 24900 | 24900 | 24950 | 24900 | 129 |
| 558 | 20230601 | 120000 | 5045952100 | 24950 | 24900 | 24950 | 24900 | 82 |
| 559 | 20230601 | 115900 | 5043908750 | 24900 | 24950 | 24950 | 24900 | 4 |
| 560 | 20230601 | 115800 | 5043809050 | 24950 | 24900 | 24950 | 24900 | 53 |
| 561 | 20230601 | 115700 | 5042489300 | 24950 | 24950 | 24950 | 24950 | 1 |
| 562 | 20230601 | 115600 | 5042464350 | 24950 | 24900 | 24950 | 24900 | 1164 |
| 563 | 20230601 | 115500 | 5013480650 | 24950 | 24950 | 24950 | 24900 | 67 |
| 564 | 20230601 | 115400 | 5011812250 | 24950 | 24950 | 24950 | 24900 | 246 |
| 565 | 20230601 | 115300 | 5005685550 | 24950 | 24850 | 24950 | 24850 | 4307 |
| 566 | 20230601 | 115200 | 4898640500 | 24850 | 24900 | 24900 | 24850 | 99 |
| 567 | 20230601 | 115100 | 4896175450 | 24900 | 24900 | 24950 | 24900 | 191 |
| 568 | 20230601 | 115000 | 4891419450 | 24900 | 24950 | 24950 | 24900 | 454 |
| 569 | 20230601 | 114900 | 4880114750 | 24900 | 24900 | 24950 | 24900 | 1210 |
| 570 | 20230601 | 114800 | 4849985700 | 24950 | 24950 | 24950 | 24900 | 790 |
| 571 | 20230601 | 114700 | 4830299300 | 24950 | 24950 | 24950 | 24900 | 198 |
| 572 | 20230601 | 114600 | 4825364300 | 24950 | 24950 | 24950 | 24900 | 291 |
| 573 | 20230601 | 114500 | 4818105850 | 24950 | 24900 | 24950 | 24900 | 79 |
| 574 | 20230601 | 114400 | 4816134900 | 24950 | 24900 | 24950 | 24900 | 1028 |
| 575 | 20230601 | 114300 | 4790490550 | 24950 | 24950 | 24950 | 24900 | 59 |
| 576 | 20230601 | 114200 | 4789019250 | 24950 | 24950 | 24950 | 24900 | 129 |
| 577 | 20230601 | 114100 | 4785801250 | 24950 | 24900 | 24950 | 24900 | 61 |
| 578 | 20230601 | 114000 | 4784280650 | 24950 | 24900 | 24950 | 24900 | 97 |
| 579 | 20230601 | 113900 | 4781861150 | 24950 | 24900 | 24950 | 24900 | 377 |
| 580 | 20230601 | 113800 | 4772458300 | 24950 | 24900 | 24950 | 24900 | 67 |
| 581 | 20230601 | 113700 | 4770789000 | 24950 | 24950 | 24950 | 24900 | 72 |
| 582 | 20230601 | 113600 | 4768994150 | 24950 | 24900 | 24950 | 24900 | 62 |
| 583 | 20230601 | 113500 | 4767449750 | 24900 | 24900 | 24950 | 24900 | 351 |
| 584 | 20230601 | 113400 | 4758705000 | 24950 | 24900 | 24950 | 24900 | 60 |
| 585 | 20230601 | 113300 | 4757210900 | 24900 | 24950 | 24950 | 24900 | 35 |
| 586 | 20230601 | 113200 | 4756338300 | 24900 | 24950 | 24950 | 24900 | 743 |
| 587 | 20230601 | 113100 | 4737835500 | 24950 | 24900 | 24950 | 24900 | 53 |
| 588 | 20230601 | 113000 | 4736515700 | 24900 | 24900 | 24950 | 24900 | 57 |
| 589 | 20230601 | 112900 | 4735096350 | 24950 | 24900 | 24950 | 24900 | 659 |
| 590 | 20230601 | 112800 | 4718681050 | 24850 | 24900 | 24950 | 24850 | 1007 |
| 591 | 20230601 | 112700 | 4693605800 | 24900 | 24900 | 24950 | 24900 | 236 |
| 592 | 20230601 | 112600 | 4687728150 | 24900 | 24950 | 24950 | 24900 | 493 |
| 593 | 20230601 | 112500 | 4675439450 | 24950 | 24900 | 24950 | 24900 | 364 |
| 594 | 20230601 | 112400 | 4666364500 | 24950 | 24900 | 24950 | 24900 | 876 |
| 595 | 20230601 | 112300 | 4644550900 | 24950 | 24950 | 24950 | 24900 | 74 |
| 596 | 20230601 | 112200 | 4642704850 | 24950 | 24900 | 24950 | 24900 | 223 |
| 597 | 20230601 | 112100 | 4637146650 | 24900 | 24950 | 24950 | 24900 | 37 |
| 598 | 20230601 | 112000 | 4636223800 | 24950 | 24950 | 24950 | 24900 | 1518 |
| 599 | 20230601 | 111900 | 4598361550 | 24950 | 24950 | 25000 | 24900 | 1751 |
| 600 | 20230601 | 111800 | 4554675950 | 24950 | 24950 | 25000 | 24950 | 34 |
| 601 | 20230601 | 111700 | 4553827550 | 25000 | 24950 | 25000 | 24950 | 343 |
| 602 | 20230601 | 111600 | 4545265050 | 25000 | 24950 | 25000 | 24950 | 1245 |
| 603 | 20230601 | 111500 | 4514201250 | 24950 | 25000 | 25000 | 24950 | 363 |
| 604 | 20230601 | 111400 | 4505138050 | 24950 | 25000 | 25000 | 24950 | 588 |
| 605 | 20230601 | 111300 | 4490444000 | 25000 | 24950 | 25000 | 24950 | 2665 |
| 606 | 20230601 | 111200 | 4423842250 | 25000 | 25000 | 25000 | 24950 | 804 |
| 607 | 20230601 | 111100 | 4403771000 | 25000 | 24950 | 25000 | 24950 | 47 |
| 608 | 20230601 | 111000 | 4402597950 | 25000 | 25000 | 25000 | 24950 | 336 |
| 609 | 20230601 | 110900 | 4394209600 | 25000 | 24950 | 25000 | 24950 | 2305 |
| 610 | 20230601 | 110800 | 4336694650 | 25000 | 25000 | 25000 | 24950 | 223 |
| 611 | 20230601 | 110700 | 4331124850 | 24950 | 25000 | 25000 | 24950 | 438 |
| 612 | 20230601 | 110600 | 4320181200 | 25000 | 24950 | 25000 | 24900 | 3128 |
| 613 | 20230601 | 110500 | 4242087500 | 24950 | 24900 | 24950 | 24900 | 668 |
| 614 | 20230601 | 110400 | 4225421000 | 24950 | 24900 | 24950 | 24900 | 3087 |
| 615 | 20230601 | 110300 | 4148551450 | 24900 | 24950 | 24950 | 24900 | 92 |
| 616 | 20230601 | 110200 | 4146256350 | 24900 | 24950 | 24950 | 24900 | 1034 |
| 617 | 20230601 | 110100 | 4120481050 | 24900 | 24900 | 24950 | 24850 | 9099 |
| 618 | 20230601 | 110000 | 3893891800 | 24900 | 24850 | 24900 | 24850 | 1070 |
| 619 | 20230601 | 105900 | 3867249300 | 24900 | 24900 | 24900 | 24900 | 48 |
| 620 | 20230601 | 105800 | 3866054100 | 24850 | 24900 | 24900 | 24850 | 144 |
| 621 | 20230601 | 105700 | 3862473250 | 24850 | 24850 | 24900 | 24850 | 646 |
| 622 | 20230601 | 105600 | 3846407000 | 24850 | 25000 | 25000 | 24800 | 16253 |
| 623 | 20230601 | 105500 | 3442184350 | 24950 | 24900 | 25000 | 24900 | 11134 |
| 624 | 20230601 | 105400 | 3164754900 | 24900 | 24900 | 24900 | 24850 | 72 |
| 625 | 20230601 | 105300 | 3162962250 | 24900 | 24850 | 24900 | 24800 | 4867 |
| 626 | 20230601 | 105200 | 3041931600 | 24850 | 24800 | 24850 | 24800 | 139 |
| 627 | 20230601 | 105100 | 3038484100 | 24800 | 24800 | 24850 | 24800 | 375 |
| 628 | 20230601 | 105000 | 3029183950 | 24850 | 24850 | 24850 | 24800 | 188 |
| 629 | 20230601 | 104900 | 3024517850 | 24850 | 24850 | 24850 | 24800 | 69 |
| 630 | 20230601 | 104800 | 3022803900 | 24850 | 24800 | 24850 | 24800 | 257 |
| 631 | 20230601 | 104700 | 3016417550 | 24850 | 24800 | 24850 | 24800 | 372 |
| 632 | 20230601 | 104600 | 3007178400 | 24850 | 24800 | 24850 | 24800 | 4 |
| 633 | 20230601 | 104500 | 3007079100 | 24850 | 24850 | 24850 | 24800 | 880 |
| 634 | 20230601 | 104400 | 2985216200 | 24800 | 24800 | 24850 | 24750 | 374 |
| 635 | 20230601 | 104300 | 2975942500 | 24850 | 24900 | 24900 | 24800 | 1283 |
| 636 | 20230601 | 104200 | 2944065250 | 24900 | 24900 | 24900 | 24850 | 384 |
| 637 | 20230601 | 104100 | 2934517450 | 24850 | 24900 | 24900 | 24850 | 180 |
| 638 | 20230601 | 104000 | 2930042400 | 24900 | 24850 | 24900 | 24850 | 499 |
| 639 | 20230601 | 103900 | 2917635650 | 24900 | 24900 | 24900 | 24850 | 378 |
| 640 | 20230601 | 103800 | 2908236450 | 24900 | 24900 | 24900 | 24850 | 452 |
| 641 | 20230601 | 103700 | 2896991850 | 24900 | 24900 | 24900 | 24850 | 614 |
| 642 | 20230601 | 103600 | 2881729950 | 24900 | 24850 | 24900 | 24800 | 5400 |
| 643 | 20230601 | 103500 | 2747490500 | 24850 | 24850 | 24850 | 24800 | 13 |
| 644 | 20230601 | 103400 | 2747167550 | 24850 | 24850 | 24850 | 24800 | 761 |
| 645 | 20230601 | 103300 | 2728279050 | 24850 | 24850 | 24850 | 24800 | 9 |
| 646 | 20230601 | 103200 | 2728055500 | 24850 | 24800 | 24850 | 24800 | 264 |
| 647 | 20230601 | 103100 | 2721502100 | 24850 | 24800 | 24850 | 24800 | 517 |
| 648 | 20230601 | 103000 | 2708680350 | 24850 | 24800 | 24850 | 24800 | 144 |
| 649 | 20230601 | 102900 | 2705109000 | 24850 | 24850 | 24850 | 24750 | 1064 |
| 650 | 20230601 | 102800 | 2678722600 | 24800 | 24750 | 24850 | 24750 | 3548 |
| 651 | 20230601 | 102700 | 2590806450 | 24750 | 24700 | 24750 | 24700 | 100 |
| 652 | 20230601 | 102600 | 2588336150 | 24750 | 24700 | 24750 | 24700 | 241 |
| 653 | 20230601 | 102500 | 2582377150 | 24750 | 24700 | 24750 | 24700 | 229 |
| 654 | 20230601 | 102400 | 2576719350 | 24750 | 24700 | 24750 | 24700 | 303 |
| 655 | 20230601 | 102300 | 2569230500 | 24750 | 24750 | 24750 | 24700 | 162 |
| 656 | 20230601 | 102200 | 2565228750 | 24700 | 24750 | 24750 | 24700 | 175 |
| 657 | 20230601 | 102100 | 2560897550 | 24750 | 24750 | 24800 | 24750 | 130 |
| 658 | 20230601 | 102000 | 2557679800 | 24750 | 24800 | 24800 | 24750 | 128 |
| 659 | 20230601 | 101900 | 2554511550 | 24750 | 24800 | 24800 | 24750 | 60 |
| 660 | 20230601 | 101800 | 2553025850 | 24750 | 24750 | 24800 | 24750 | 544 |
| 661 | 20230601 | 101700 | 2539561600 | 24700 | 24750 | 24750 | 24700 | 42 |
| 662 | 20230601 | 101600 | 2538523650 | 24700 | 24750 | 24750 | 24700 | 793 |
| 663 | 20230601 | 101500 | 2518897500 | 24750 | 24750 | 24750 | 24700 | 757 |
| 664 | 20230601 | 101400 | 2500165700 | 24700 | 24700 | 24700 | 24700 | 22 |
| 665 | 20230601 | 101300 | 2499622300 | 24750 | 24700 | 24750 | 24650 | 3571 |
| 666 | 20230601 | 101200 | 2411418800 | 24700 | 24600 | 24700 | 24600 | 2621 |
| 667 | 20230601 | 101100 | 2346786450 | 24600 | 24600 | 24650 | 24600 | 67 |
| 668 | 20230601 | 101000 | 2345138150 | 24650 | 24650 | 24700 | 24600 | 5092 |
| 669 | 20230601 | 100900 | 2219814600 | 24650 | 24650 | 24700 | 24650 | 77 |
| 670 | 20230601 | 100800 | 2217916400 | 24650 | 24700 | 24700 | 24650 | 25 |
| 671 | 20230601 | 100700 | 2217298950 | 24700 | 24650 | 24700 | 24650 | 3 |
| 672 | 20230601 | 100600 | 2217224950 | 24700 | 24650 | 24700 | 24650 | 421 |
| 673 | 20230601 | 100500 | 2206831300 | 24700 | 24650 | 24700 | 24650 | 439 |
| 674 | 20230601 | 100400 | 2195997400 | 24700 | 24650 | 24700 | 24650 | 273 |
| 675 | 20230601 | 100300 | 2189265100 | 24700 | 24650 | 24700 | 24650 | 176 |
| 676 | 20230601 | 100200 | 2184926350 | 24700 | 24650 | 24700 | 24650 | 34 |
| 677 | 20230601 | 100100 | 2184088150 | 24700 | 24700 | 24700 | 24650 | 13 |
| 678 | 20230601 | 100000 | 2183767150 | 24700 | 24650 | 24700 | 24650 | 60 |
| 679 | 20230601 | 095900 | 2182285450 | 24650 | 24700 | 24750 | 24650 | 308 |
| 680 | 20230601 | 095800 | 2174674250 | 24700 | 24700 | 24750 | 24650 | 236 |
| 681 | 20230601 | 095700 | 2168844700 | 24750 | 24650 | 24750 | 24650 | 1002 |
| 682 | 20230601 | 095600 | 2144081150 | 24650 | 24650 | 24700 | 24650 | 150 |
| 683 | 20230601 | 095500 | 2140383500 | 24700 | 24700 | 24700 | 24650 | 327 |
| 684 | 20230601 | 095400 | 2132306750 | 24700 | 24700 | 24750 | 24650 | 659 |
| 685 | 20230601 | 095300 | 2116029550 | 24700 | 24700 | 24750 | 24700 | 8 |
| 686 | 20230601 | 095200 | 2115831900 | 24700 | 24750 | 24800 | 24700 | 969 |
| 687 | 20230601 | 095100 | 2091849550 | 24750 | 24700 | 24750 | 24700 | 750 |
| 688 | 20230601 | 095000 | 2073292600 | 24750 | 24700 | 24750 | 24700 | 261 |
| 689 | 20230601 | 094900 | 2066844650 | 24700 | 24700 | 24750 | 24700 | 107 |
| 690 | 20230601 | 094800 | 2064199200 | 24800 | 24750 | 24800 | 24700 | 353 |
| 691 | 20230601 | 094700 | 2055461400 | 24750 | 24800 | 24800 | 24750 | 568 |
| 692 | 20230601 | 094600 | 2041375150 | 24800 | 24650 | 24800 | 24650 | 6068 |
| 693 | 20230601 | 094500 | 1891179300 | 24700 | 24700 | 24700 | 24650 | 344 |
| 694 | 20230601 | 094400 | 1882699500 | 24700 | 24800 | 24850 | 24700 | 5872 |
| 695 | 20230601 | 094300 | 1737350950 | 24800 | 24800 | 24850 | 24750 | 755 |
| 696 | 20230601 | 094200 | 1718627600 | 24850 | 24850 | 24900 | 24800 | 1205 |
| 697 | 20230601 | 094100 | 1688678300 | 24900 | 24900 | 24900 | 24850 | 1720 |
| 698 | 20230601 | 094000 | 1645921750 | 24900 | 24800 | 24900 | 24800 | 6122 |
| 699 | 20230601 | 093900 | 1493775700 | 24800 | 24800 | 24850 | 24800 | 1335 |
| 700 | 20230601 | 093800 | 1460660100 | 24850 | 24800 | 24850 | 24800 | 318 |
| 701 | 20230601 | 093700 | 1452769150 | 24800 | 24850 | 24850 | 24800 | 708 |
| 702 | 20230601 | 093600 | 1435210200 | 24800 | 24750 | 24850 | 24750 | 2029 |
| 703 | 20230601 | 093500 | 1384904750 | 24800 | 24800 | 24800 | 24750 | 1092 |
| 704 | 20230601 | 093400 | 1357830650 | 24800 | 24750 | 24800 | 24750 | 446 |
| 705 | 20230601 | 093300 | 1346771800 | 24800 | 24750 | 24800 | 24750 | 162 |
| 706 | 20230601 | 093200 | 1342762150 | 24750 | 24800 | 24800 | 24750 | 154 |
| 707 | 20230601 | 093100 | 1338949850 | 24800 | 24750 | 24800 | 24750 | 1083 |
| 708 | 20230601 | 093000 | 1312143200 | 24800 | 24750 | 24800 | 24750 | 1053 |
| 709 | 20230601 | 092900 | 1286080750 | 24750 | 24700 | 24750 | 24700 | 1214 |
| 710 | 20230601 | 092800 | 1256093300 | 24700 | 24700 | 24750 | 24700 | 87 |
| 711 | 20230601 | 092700 | 1253944350 | 24750 | 24750 | 24800 | 24750 | 1334 |
| 712 | 20230601 | 092600 | 1220917100 | 24800 | 24800 | 24800 | 24750 | 500 |
| 713 | 20230601 | 092500 | 1208520950 | 24750 | 24800 | 24800 | 24750 | 1105 |
| 714 | 20230601 | 092400 | 1181124250 | 24750 | 24800 | 24800 | 24750 | 412 |
| 715 | 20230601 | 092300 | 1170911850 | 24750 | 24800 | 24800 | 24750 | 645 |
| 716 | 20230601 | 092200 | 1154920750 | 24800 | 24750 | 24850 | 24750 | 9118 |
| 717 | 20230601 | 092100 | 928870050 | 24750 | 24650 | 24750 | 24650 | 6283 |
| 718 | 20230601 | 092000 | 773633650 | 24650 | 24650 | 24650 | 24600 | 488 |
| 719 | 20230601 | 091900 | 761612000 | 24650 | 24650 | 24650 | 24600 | 591 |
| 720 | 20230601 | 091800 | 747050100 | 24650 | 24650 | 24650 | 24650 | 226 |
| 721 | 20230601 | 091700 | 741479200 | 24600 | 24600 | 24650 | 24600 | 1184 |
| 722 | 20230601 | 091600 | 712352600 | 24600 | 24650 | 24650 | 24600 | 1598 |
| 723 | 20230601 | 091500 | 673031250 | 24650 | 24500 | 24650 | 24500 | 6461 |
| 724 | 20230601 | 091400 | 514267750 | 24550 | 24550 | 24550 | 24500 | 443 |
| 725 | 20230601 | 091300 | 503411250 | 24550 | 24500 | 24550 | 24500 | 717 |
| 726 | 20230601 | 091200 | 485834950 | 24550 | 24500 | 24550 | 24500 | 688 |
| 727 | 20230601 | 091100 | 468964850 | 24500 | 24500 | 24550 | 24500 | 3503 |
| 728 | 20230601 | 091000 | 383039900 | 24500 | 24500 | 24500 | 24450 | 1268 |
| 729 | 20230601 | 090900 | 351995300 | 24500 | 24450 | 24500 | 24450 | 222 |
| 730 | 20230601 | 090800 | 346566700 | 24500 | 24550 | 24550 | 24450 | 676 |
| 731 | 20230601 | 090700 | 330008750 | 24550 | 24500 | 24550 | 24500 | 1495 |
| 732 | 20230601 | 090600 | 293380900 | 24500 | 24500 | 24550 | 24500 | 1906 |
| 733 | 20230601 | 090500 | 246668950 | 24550 | 24500 | 24550 | 24500 | 1591 |
| 734 | 20230601 | 090400 | 207667850 | 24500 | 24400 | 24500 | 24400 | 1440 |
| 735 | 20230601 | 090300 | 172466950 | 24450 | 24350 | 24500 | 24300 | 2984 |
| 736 | 20230601 | 090200 | 99530100 | 24350 | 24300 | 24400 | 24250 | 926 |
| 737 | 20230601 | 090100 | 77004500 | 24300 | 24300 | 24300 | 24300 | 360 |
| 738 | 20230601 | 090000 | 68256500 | 24300 | 24100 | 24300 | 24100 | 2829 |