35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 3 | 20230705 | 195100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230705 | 195000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230705 | 194900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230705 | 194800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230705 | 194700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230705 | 194600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230705 | 194500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230705 | 194400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230705 | 194300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230705 | 194200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230705 | 194100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230705 | 194000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230705 | 193900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230705 | 193800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230705 | 193700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230705 | 193600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230705 | 193500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230705 | 193400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230705 | 193300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230705 | 193200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230705 | 193100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230705 | 193000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230705 | 192900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230705 | 192800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230705 | 192700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230705 | 192600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230705 | 192500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230705 | 192400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230705 | 192300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230705 | 192200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 33 | 20230705 | 192100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230705 | 192000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230705 | 191900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230705 | 191800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230705 | 191700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230705 | 191600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230705 | 191500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230705 | 191400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230705 | 191300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230705 | 191200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230705 | 191100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230705 | 191000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230705 | 190900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230705 | 190800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230705 | 190700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230705 | 190600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230705 | 190500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230705 | 190400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230705 | 190300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230705 | 190200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230705 | 190100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230705 | 190000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230705 | 185900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230705 | 185800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230705 | 185700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230705 | 185600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230705 | 185500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230705 | 185400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230705 | 185300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230705 | 185200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 63 | 20230705 | 185100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230705 | 185000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230705 | 184900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230705 | 184800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230705 | 184700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230705 | 184600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230705 | 184500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230705 | 184400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230705 | 184300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230705 | 184200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230705 | 184100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230705 | 184000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230705 | 183900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230705 | 183800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230705 | 183700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230705 | 183600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230705 | 183500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230705 | 183400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230705 | 183300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230705 | 183200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230705 | 183100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230705 | 183000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230705 | 182900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230705 | 182800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230705 | 182700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230705 | 182600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230705 | 182500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230705 | 182400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230705 | 182300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230705 | 182200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 93 | 20230705 | 182100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230705 | 182000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230705 | 181900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230705 | 181800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230705 | 181700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230705 | 181600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230705 | 181500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230705 | 181400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230705 | 181300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230705 | 181200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230705 | 181100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230705 | 181000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230705 | 180900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230705 | 180800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230705 | 180700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230705 | 180600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230705 | 180500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230705 | 180400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230705 | 180300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230705 | 180200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230705 | 180100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230705 | 180000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230705 | 175900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230705 | 175800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230705 | 175700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230705 | 175600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230705 | 175500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230705 | 175400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230705 | 175300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230705 | 175200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 123 | 20230705 | 175100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230705 | 175000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230705 | 174900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230705 | 174800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230705 | 174700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230705 | 174600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230705 | 174500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230705 | 174400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230705 | 174300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230705 | 174200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230705 | 174100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230705 | 174000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230705 | 173900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230705 | 173800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230705 | 173700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230705 | 173600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230705 | 173500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230705 | 173400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230705 | 173300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230705 | 173200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230705 | 173100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230705 | 173000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230705 | 172900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230705 | 172800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230705 | 172700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230705 | 172600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230705 | 172500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230705 | 172400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230705 | 172300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230705 | 172200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 153 | 20230705 | 172100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230705 | 172000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230705 | 171900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230705 | 171800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230705 | 171700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230705 | 171600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230705 | 171500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230705 | 171400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230705 | 171300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230705 | 171200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230705 | 171100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230705 | 171000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230705 | 170900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230705 | 170800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230705 | 170700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230705 | 170600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230705 | 170500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230705 | 170400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230705 | 170300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230705 | 170200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230705 | 170100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230705 | 170000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230705 | 165900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230705 | 165800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230705 | 165700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230705 | 165600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230705 | 165500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230705 | 165400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230705 | 165300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230705 | 165200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 183 | 20230705 | 165100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230705 | 165000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230705 | 164900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230705 | 164800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230705 | 164700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230705 | 164600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230705 | 164500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230705 | 164400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230705 | 164300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230705 | 164200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230705 | 164100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230705 | 164000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230705 | 163900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230705 | 163800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230705 | 163700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230705 | 163600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230705 | 163500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230705 | 163400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230705 | 163300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230705 | 163200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230705 | 163100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230705 | 163000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230705 | 162900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230705 | 162800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230705 | 162700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230705 | 162600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230705 | 162500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230705 | 162400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230705 | 162300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230705 | 162200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 213 | 20230705 | 162100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230705 | 162000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230705 | 161900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230705 | 161800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230705 | 161700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230705 | 161600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230705 | 161500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230705 | 161400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230705 | 161300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230705 | 161200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230705 | 161100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230705 | 161000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230705 | 160900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230705 | 160800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230705 | 160700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230705 | 160600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230705 | 160500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230705 | 160400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230705 | 160300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230705 | 160200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230705 | 160100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230705 | 160000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230705 | 155900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230705 | 155800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230705 | 155700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230705 | 155600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230705 | 155500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230705 | 155400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230705 | 155300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230705 | 155200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 243 | 20230705 | 155100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230705 | 155000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230705 | 154900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230705 | 154800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230705 | 154700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230705 | 154600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230705 | 154500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230705 | 154400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230705 | 154300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230705 | 154200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230705 | 154100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230705 | 154000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230705 | 153900 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230705 | 153800 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230705 | 153700 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230705 | 153600 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230705 | 153500 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230705 | 153400 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230705 | 153300 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230705 | 153200 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230705 | 153100 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230705 | 153000 | 4271366600 | 20800 | 20800 | 20800 | 20800 | 6745 |
| 265 | 20230705 | 152900 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230705 | 152800 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230705 | 152700 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230705 | 152600 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230705 | 152500 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230705 | 152400 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230705 | 152300 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230705 | 152200 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20230705 | 152100 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230705 | 152000 | 4131070600 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230705 | 151900 | 4131070600 | 20900 | 20900 | 20900 | 20850 | 344 |
| 276 | 20230705 | 151800 | 4123890300 | 20900 | 20850 | 20900 | 20850 | 100 |
| 277 | 20230705 | 151700 | 4121804950 | 20850 | 20900 | 20900 | 20850 | 115 |
| 278 | 20230705 | 151600 | 4119406150 | 20900 | 20850 | 20900 | 20800 | 1255 |
| 279 | 20230705 | 151500 | 4093246900 | 20850 | 20800 | 20850 | 20800 | 156 |
| 280 | 20230705 | 151400 | 4090000100 | 20800 | 20800 | 20850 | 20750 | 522 |
| 281 | 20230705 | 151300 | 4079146100 | 20800 | 20800 | 20850 | 20750 | 911 |
| 282 | 20230705 | 151200 | 4060237150 | 20800 | 20800 | 20800 | 20700 | 1793 |
| 283 | 20230705 | 151100 | 4023028000 | 20800 | 20800 | 20800 | 20800 | 1927 |
| 284 | 20230705 | 151000 | 3982946400 | 20850 | 20800 | 20850 | 20800 | 621 |
| 285 | 20230705 | 150900 | 3970025300 | 20850 | 20850 | 20850 | 20800 | 122 |
| 286 | 20230705 | 150800 | 3967482600 | 20850 | 20850 | 20850 | 20800 | 124 |
| 287 | 20230705 | 150700 | 3964899150 | 20850 | 20850 | 20850 | 20850 | 1 |
| 288 | 20230705 | 150600 | 3964878300 | 20800 | 20850 | 20850 | 20800 | 48 |
| 289 | 20230705 | 150500 | 3963879500 | 20850 | 20850 | 20850 | 20800 | 252 |
| 290 | 20230705 | 150400 | 3958632750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 291 | 20230705 | 150300 | 3958632750 | 20850 | 20850 | 20850 | 20800 | 859 |
| 292 | 20230705 | 150200 | 3940723850 | 20850 | 20850 | 20850 | 20850 | 81 |
| 293 | 20230705 | 150100 | 3939035000 | 20850 | 20850 | 20900 | 20750 | 1675 |
| 294 | 20230705 | 150000 | 3904174700 | 20850 | 20900 | 20900 | 20850 | 455 |
| 295 | 20230705 | 145900 | 3894668250 | 20850 | 20850 | 20900 | 20850 | 282 |
| 296 | 20230705 | 145800 | 3888777350 | 20850 | 20900 | 20900 | 20850 | 45 |
| 297 | 20230705 | 145700 | 3887839000 | 20900 | 20850 | 20900 | 20850 | 102 |
| 298 | 20230705 | 145600 | 3885708050 | 20850 | 20850 | 20900 | 20850 | 77 |
| 299 | 20230705 | 145500 | 3884102550 | 20900 | 20850 | 20900 | 20850 | 436 |
| 300 | 20230705 | 145400 | 3874993500 | 20900 | 20850 | 20900 | 20850 | 210 |
| 301 | 20230705 | 145300 | 3870610350 | 20900 | 20850 | 20900 | 20800 | 256 |
| 302 | 20230705 | 145200 | 3865271400 | 20900 | 20900 | 20900 | 20900 | 208 |
| 303 | 20230705 | 145100 | 3860924200 | 20900 | 20850 | 20900 | 20800 | 439 |
| 304 | 20230705 | 145000 | 3851761850 | 20900 | 20850 | 20900 | 20850 | 453 |
| 305 | 20230705 | 144900 | 3842313150 | 20850 | 20850 | 20900 | 20850 | 700 |
| 306 | 20230705 | 144800 | 3827713500 | 20850 | 20850 | 20850 | 20800 | 305 |
| 307 | 20230705 | 144700 | 3821354900 | 20850 | 20850 | 20850 | 20800 | 88 |
| 308 | 20230705 | 144600 | 3819520600 | 20850 | 20850 | 20850 | 20850 | 146 |
| 309 | 20230705 | 144500 | 3816476500 | 20900 | 20850 | 20900 | 20850 | 252 |
| 310 | 20230705 | 144400 | 3811222250 | 20850 | 20850 | 20900 | 20850 | 353 |
| 311 | 20230705 | 144300 | 3803853900 | 20850 | 20850 | 20900 | 20800 | 184 |
| 312 | 20230705 | 144200 | 3800020800 | 20900 | 20850 | 20900 | 20850 | 128 |
| 313 | 20230705 | 144100 | 3797349100 | 20900 | 20900 | 20900 | 20850 | 268 |
| 314 | 20230705 | 144000 | 3791758550 | 20900 | 20850 | 20900 | 20800 | 379 |
| 315 | 20230705 | 143900 | 3783847600 | 20800 | 20850 | 20900 | 20800 | 71 |
| 316 | 20230705 | 143800 | 3782367700 | 20850 | 20850 | 20900 | 20850 | 136 |
| 317 | 20230705 | 143700 | 3779532000 | 20900 | 20850 | 20900 | 20850 | 304 |
| 318 | 20230705 | 143600 | 3773193500 | 20850 | 20900 | 20900 | 20800 | 488 |
| 319 | 20230705 | 143500 | 3763018350 | 20900 | 20900 | 20900 | 20800 | 1277 |
| 320 | 20230705 | 143400 | 3736392950 | 20900 | 20900 | 20900 | 20850 | 243 |
| 321 | 20230705 | 143300 | 3731323450 | 20950 | 20950 | 20950 | 20900 | 402 |
| 322 | 20230705 | 143200 | 3722908450 | 20950 | 20950 | 21000 | 20900 | 140 |
| 323 | 20230705 | 143100 | 3719976400 | 20950 | 21000 | 21050 | 20950 | 250 |
| 324 | 20230705 | 143000 | 3714721700 | 21000 | 21000 | 21050 | 21000 | 379 |
| 325 | 20230705 | 142900 | 3706760050 | 21000 | 21000 | 21000 | 21000 | 312 |
| 326 | 20230705 | 142800 | 3700208050 | 21000 | 21000 | 21000 | 21000 | 587 |
| 327 | 20230705 | 142700 | 3687881050 | 21000 | 21000 | 21000 | 20950 | 346 |
| 328 | 20230705 | 142600 | 3680615350 | 21000 | 21000 | 21050 | 20950 | 2365 |
| 329 | 20230705 | 142500 | 3631020600 | 21000 | 21000 | 21000 | 20950 | 449 |
| 330 | 20230705 | 142400 | 3621591750 | 21000 | 21000 | 21000 | 21000 | 412 |
| 331 | 20230705 | 142300 | 3612939750 | 21000 | 20950 | 21000 | 20950 | 788 |
| 332 | 20230705 | 142200 | 3596411700 | 20950 | 21000 | 21000 | 20950 | 848 |
| 333 | 20230705 | 142100 | 3578616250 | 21000 | 21000 | 21000 | 20950 | 657 |
| 334 | 20230705 | 142000 | 3564819300 | 21000 | 21000 | 21000 | 20950 | 587 |
| 335 | 20230705 | 141900 | 3552499100 | 21000 | 20950 | 21000 | 20950 | 1237 |
| 336 | 20230705 | 141800 | 3526580850 | 20950 | 20950 | 20950 | 20900 | 465 |
| 337 | 20230705 | 141700 | 3516839200 | 20950 | 20950 | 20950 | 20900 | 611 |
| 338 | 20230705 | 141600 | 3504039350 | 20950 | 20900 | 20950 | 20900 | 865 |
| 339 | 20230705 | 141500 | 3485948300 | 20900 | 20900 | 20900 | 20900 | 575 |
| 340 | 20230705 | 141400 | 3473930800 | 20900 | 20900 | 20900 | 20900 | 2686 |
| 341 | 20230705 | 141300 | 3417793400 | 20900 | 20850 | 20900 | 20850 | 156 |
| 342 | 20230705 | 141200 | 3414534100 | 20850 | 20850 | 20900 | 20850 | 393 |
| 343 | 20230705 | 141100 | 3406333650 | 20850 | 20900 | 20900 | 20850 | 988 |
| 344 | 20230705 | 141000 | 3385731250 | 20900 | 20850 | 20900 | 20800 | 117 |
| 345 | 20230705 | 140900 | 3383296550 | 20850 | 20900 | 20900 | 20850 | 238 |
| 346 | 20230705 | 140800 | 3378327550 | 20850 | 20850 | 20900 | 20850 | 1654 |
| 347 | 20230705 | 140700 | 3343841550 | 20850 | 20800 | 20850 | 20800 | 462 |
| 348 | 20230705 | 140600 | 3334219800 | 20850 | 20800 | 20850 | 20800 | 160 |
| 349 | 20230705 | 140500 | 3330891700 | 20800 | 20850 | 20850 | 20750 | 485 |
| 350 | 20230705 | 140400 | 3320796100 | 20850 | 20850 | 20850 | 20850 | 235 |
| 351 | 20230705 | 140300 | 3315896350 | 20850 | 20800 | 20850 | 20800 | 720 |
| 352 | 20230705 | 140200 | 3300917700 | 20800 | 20850 | 20900 | 20800 | 960 |
| 353 | 20230705 | 140100 | 3280921650 | 20900 | 20900 | 20900 | 20850 | 931 |
| 354 | 20230705 | 140000 | 3261499500 | 20900 | 20900 | 20900 | 20900 | 154 |
| 355 | 20230705 | 135900 | 3258280900 | 20900 | 20900 | 20900 | 20900 | 46 |
| 356 | 20230705 | 135800 | 3257319500 | 20900 | 20900 | 20900 | 20900 | 269 |
| 357 | 20230705 | 135700 | 3251697400 | 20900 | 20850 | 20900 | 20850 | 259 |
| 358 | 20230705 | 135600 | 3246289650 | 20850 | 20850 | 20850 | 20850 | 281 |
| 359 | 20230705 | 135500 | 3240430800 | 20850 | 20850 | 20850 | 20850 | 102 |
| 360 | 20230705 | 135400 | 3238304100 | 20850 | 20850 | 20850 | 20850 | 125 |
| 361 | 20230705 | 135300 | 3235697850 | 20850 | 20850 | 20850 | 20850 | 234 |
| 362 | 20230705 | 135200 | 3230818950 | 20850 | 20850 | 20850 | 20850 | 191 |
| 363 | 20230705 | 135100 | 3226836600 | 20850 | 20850 | 20850 | 20850 | 118 |
| 364 | 20230705 | 135000 | 3224376300 | 20850 | 20800 | 20850 | 20800 | 351 |
| 365 | 20230705 | 134900 | 3217061300 | 20850 | 20850 | 20850 | 20850 | 154 |
| 366 | 20230705 | 134800 | 3213850400 | 20850 | 20800 | 20850 | 20800 | 889 |
| 367 | 20230705 | 134700 | 3195349750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 368 | 20230705 | 134600 | 3195349750 | 20800 | 20850 | 20850 | 20800 | 199 |
| 369 | 20230705 | 134500 | 3191202750 | 20850 | 20850 | 20850 | 20800 | 191 |
| 370 | 20230705 | 134400 | 3187225400 | 20850 | 20800 | 20850 | 20800 | 122 |
| 371 | 20230705 | 134300 | 3184685450 | 20850 | 20850 | 20850 | 20800 | 389 |
| 372 | 20230705 | 134200 | 3176578650 | 20850 | 20850 | 20850 | 20850 | 236 |
| 373 | 20230705 | 134100 | 3171658050 | 20850 | 20850 | 20850 | 20800 | 693 |
| 374 | 20230705 | 134000 | 3157234500 | 20850 | 20850 | 20850 | 20850 | 256 |
| 375 | 20230705 | 133900 | 3151896900 | 20850 | 20850 | 20850 | 20850 | 202 |
| 376 | 20230705 | 133800 | 3147685200 | 20850 | 20850 | 20850 | 20850 | 150 |
| 377 | 20230705 | 133700 | 3144557700 | 20850 | 20850 | 20850 | 20850 | 226 |
| 378 | 20230705 | 133600 | 3139845600 | 20800 | 20800 | 20800 | 20800 | 99 |
| 379 | 20230705 | 133500 | 3137786400 | 20850 | 20800 | 20850 | 20800 | 847 |
| 380 | 20230705 | 133400 | 3120165500 | 20800 | 20850 | 20850 | 20800 | 1803 |
| 381 | 20230705 | 133300 | 3082660200 | 20850 | 20850 | 20900 | 20850 | 376 |
| 382 | 20230705 | 133200 | 3074820550 | 20850 | 20850 | 20900 | 20850 | 505 |
| 383 | 20230705 | 133100 | 3064291200 | 20850 | 20850 | 20850 | 20850 | 358 |
| 384 | 20230705 | 133000 | 3056826900 | 20850 | 20850 | 20850 | 20850 | 119 |
| 385 | 20230705 | 132900 | 3054345750 | 20850 | 20900 | 20900 | 20800 | 341 |
| 386 | 20230705 | 132800 | 3047226150 | 20900 | 20850 | 20900 | 20850 | 707 |
| 387 | 20230705 | 132700 | 3032458850 | 20850 | 20900 | 20900 | 20850 | 196 |
| 388 | 20230705 | 132600 | 3028369750 | 20850 | 20850 | 20850 | 20800 | 246 |
| 389 | 20230705 | 132500 | 3023243300 | 20850 | 20850 | 20850 | 20850 | 277 |
| 390 | 20230705 | 132400 | 3017467850 | 20850 | 20850 | 20850 | 20800 | 430 |
| 391 | 20230705 | 132300 | 3008502450 | 20850 | 20900 | 20900 | 20850 | 196 |
| 392 | 20230705 | 132200 | 3004411050 | 20900 | 20850 | 20900 | 20850 | 1345 |
| 393 | 20230705 | 132100 | 2976361600 | 20900 | 20900 | 20900 | 20900 | 134 |
| 394 | 20230705 | 132000 | 2973561000 | 20900 | 20900 | 20900 | 20850 | 146 |
| 395 | 20230705 | 131900 | 2970511550 | 20900 | 20900 | 20900 | 20900 | 235 |
| 396 | 20230705 | 131800 | 2965600050 | 20900 | 20900 | 20900 | 20850 | 281 |
| 397 | 20230705 | 131700 | 2959727200 | 20900 | 20950 | 20950 | 20900 | 1456 |
| 398 | 20230705 | 131600 | 2929291600 | 20950 | 20950 | 20950 | 20900 | 188 |
| 399 | 20230705 | 131500 | 2925353500 | 20950 | 20950 | 20950 | 20950 | 116 |
| 400 | 20230705 | 131400 | 2922923300 | 20950 | 20950 | 21000 | 20950 | 500 |
| 401 | 20230705 | 131300 | 2912438150 | 21000 | 21000 | 21000 | 21000 | 185 |
| 402 | 20230705 | 131200 | 2908553150 | 21000 | 21000 | 21000 | 21000 | 97 |
| 403 | 20230705 | 131100 | 2906516150 | 21000 | 21000 | 21000 | 21000 | 124 |
| 404 | 20230705 | 131000 | 2903912150 | 21000 | 20950 | 21000 | 20950 | 287 |
| 405 | 20230705 | 130900 | 2897896250 | 20950 | 21000 | 21000 | 20950 | 1742 |
| 406 | 20230705 | 130800 | 2861395400 | 21050 | 21000 | 21050 | 21000 | 189 |
| 407 | 20230705 | 130700 | 2857426350 | 21000 | 21000 | 21000 | 21000 | 166 |
| 408 | 20230705 | 130600 | 2853940350 | 21000 | 21000 | 21050 | 21000 | 151 |
| 409 | 20230705 | 130500 | 2850769250 | 21000 | 21000 | 21050 | 21000 | 364 |
| 410 | 20230705 | 130400 | 2843117350 | 21000 | 21000 | 21050 | 21000 | 172 |
| 411 | 20230705 | 130300 | 2839505250 | 21000 | 21000 | 21000 | 21000 | 53 |
| 412 | 20230705 | 130200 | 2838392250 | 21000 | 21050 | 21050 | 20950 | 419 |
| 413 | 20230705 | 130100 | 2829591900 | 21000 | 21050 | 21050 | 21000 | 160 |
| 414 | 20230705 | 130000 | 2826229450 | 21050 | 21050 | 21050 | 21050 | 343 |
| 415 | 20230705 | 125900 | 2819009300 | 21050 | 21000 | 21050 | 21000 | 279 |
| 416 | 20230705 | 125800 | 2813150200 | 21050 | 21000 | 21050 | 21000 | 168 |
| 417 | 20230705 | 125700 | 2809622000 | 21000 | 21050 | 21050 | 21000 | 448 |
| 418 | 20230705 | 125600 | 2800213900 | 21050 | 21000 | 21050 | 21000 | 215 |
| 419 | 20230705 | 125500 | 2795696200 | 21050 | 20950 | 21050 | 20950 | 354 |
| 420 | 20230705 | 125400 | 2788251050 | 21050 | 21000 | 21050 | 21000 | 143 |
| 421 | 20230705 | 125300 | 2785245600 | 21050 | 21000 | 21050 | 20950 | 197 |
| 422 | 20230705 | 125200 | 2781100750 | 21050 | 21000 | 21050 | 21000 | 706 |
| 423 | 20230705 | 125100 | 2766274350 | 21050 | 21050 | 21050 | 21000 | 610 |
| 424 | 20230705 | 125000 | 2753454250 | 21050 | 21050 | 21050 | 21050 | 296 |
| 425 | 20230705 | 124900 | 2747223450 | 21050 | 21050 | 21050 | 21000 | 72 |
| 426 | 20230705 | 124800 | 2745708350 | 21050 | 21050 | 21050 | 21000 | 110 |
| 427 | 20230705 | 124700 | 2743393000 | 21000 | 21050 | 21050 | 21000 | 82 |
| 428 | 20230705 | 124600 | 2741668700 | 21050 | 21000 | 21050 | 21000 | 227 |
| 429 | 20230705 | 124500 | 2736895850 | 21000 | 21000 | 21000 | 21000 | 176 |
| 430 | 20230705 | 124400 | 2733199850 | 21000 | 21000 | 21050 | 21000 | 297 |
| 431 | 20230705 | 124300 | 2726960200 | 21050 | 21050 | 21050 | 20950 | 85 |
| 432 | 20230705 | 124200 | 2725174450 | 21050 | 21000 | 21050 | 21000 | 385 |
| 433 | 20230705 | 124100 | 2717089350 | 21000 | 21000 | 21000 | 21000 | 398 |
| 434 | 20230705 | 124000 | 2708731350 | 21000 | 21100 | 21100 | 20950 | 2163 |
| 435 | 20230705 | 123900 | 2663303100 | 21100 | 21100 | 21100 | 21050 | 223 |
| 436 | 20230705 | 123800 | 2658598300 | 21100 | 21050 | 21100 | 21050 | 62 |
| 437 | 20230705 | 123700 | 2657293100 | 21100 | 21100 | 21100 | 21100 | 158 |
| 438 | 20230705 | 123600 | 2653959300 | 21100 | 21100 | 21100 | 21100 | 264 |
| 439 | 20230705 | 123500 | 2648388900 | 21100 | 21100 | 21100 | 21050 | 1163 |
| 440 | 20230705 | 123400 | 2623883550 | 21100 | 21100 | 21100 | 21100 | 21 |
| 441 | 20230705 | 123300 | 2623440450 | 21100 | 21100 | 21100 | 21050 | 208 |
| 442 | 20230705 | 123200 | 2619051800 | 21100 | 21100 | 21100 | 21050 | 211 |
| 443 | 20230705 | 123100 | 2614600750 | 21100 | 21100 | 21100 | 21100 | 175 |
| 444 | 20230705 | 123000 | 2610908250 | 21050 | 21100 | 21100 | 21050 | 181 |
| 445 | 20230705 | 122900 | 2607089350 | 21100 | 21100 | 21100 | 21100 | 56 |
| 446 | 20230705 | 122800 | 2605907750 | 21100 | 21100 | 21100 | 21100 | 174 |
| 447 | 20230705 | 122700 | 2602236350 | 21100 | 21050 | 21100 | 21050 | 75 |
| 448 | 20230705 | 122600 | 2600657550 | 21100 | 21050 | 21100 | 21050 | 343 |
| 449 | 20230705 | 122500 | 2593420400 | 21100 | 21100 | 21100 | 21100 | 218 |
| 450 | 20230705 | 122400 | 2588820600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 451 | 20230705 | 122300 | 2588820600 | 21100 | 21050 | 21100 | 21050 | 261 |
| 452 | 20230705 | 122200 | 2583326400 | 21100 | 21100 | 21100 | 21050 | 547 |
| 453 | 20230705 | 122100 | 2571804150 | 21100 | 21050 | 21100 | 21050 | 454 |
| 454 | 20230705 | 122000 | 2562230450 | 21100 | 21050 | 21100 | 21050 | 112 |
| 455 | 20230705 | 121900 | 2559872250 | 21100 | 21100 | 21100 | 21050 | 310 |
| 456 | 20230705 | 121800 | 2553332850 | 21100 | 21100 | 21100 | 21100 | 46 |
| 457 | 20230705 | 121700 | 2552362250 | 21100 | 21100 | 21100 | 21100 | 355 |
| 458 | 20230705 | 121600 | 2544871750 | 21100 | 21050 | 21100 | 21050 | 391 |
| 459 | 20230705 | 121500 | 2536638550 | 21050 | 21050 | 21050 | 21050 | 542 |
| 460 | 20230705 | 121400 | 2525229450 | 21050 | 21000 | 21050 | 20950 | 507 |
| 461 | 20230705 | 121300 | 2514582450 | 21000 | 21000 | 21000 | 21000 | 23 |
| 462 | 20230705 | 121200 | 2514099450 | 21000 | 21000 | 21000 | 20950 | 320 |
| 463 | 20230705 | 121100 | 2507379500 | 21000 | 21000 | 21000 | 21000 | 151 |
| 464 | 20230705 | 121000 | 2504208500 | 20950 | 21000 | 21000 | 20950 | 899 |
| 465 | 20230705 | 120900 | 2485330500 | 21000 | 21050 | 21050 | 20950 | 786 |
| 466 | 20230705 | 120800 | 2468836250 | 21050 | 21050 | 21050 | 21000 | 334 |
| 467 | 20230705 | 120700 | 2461814750 | 21050 | 21050 | 21050 | 21050 | 307 |
| 468 | 20230705 | 120600 | 2455352400 | 21050 | 21050 | 21050 | 21050 | 324 |
| 469 | 20230705 | 120500 | 2448532200 | 21050 | 21050 | 21050 | 21050 | 57 |
| 470 | 20230705 | 120400 | 2447332350 | 21050 | 21050 | 21050 | 21050 | 152 |
| 471 | 20230705 | 120300 | 2444132750 | 21050 | 21000 | 21050 | 20950 | 205 |
| 472 | 20230705 | 120200 | 2439828300 | 21050 | 21050 | 21050 | 21000 | 403 |
| 473 | 20230705 | 120100 | 2431354050 | 21050 | 21000 | 21050 | 21000 | 327 |
| 474 | 20230705 | 120000 | 2424485850 | 21000 | 21000 | 21000 | 21000 | 429 |
| 475 | 20230705 | 115900 | 2415476850 | 21000 | 21000 | 21000 | 21000 | 70 |
| 476 | 20230705 | 115800 | 2414006850 | 21000 | 20950 | 21000 | 20950 | 140 |
| 477 | 20230705 | 115700 | 2411067100 | 21000 | 21000 | 21000 | 21000 | 292 |
| 478 | 20230705 | 115600 | 2404935100 | 21000 | 21050 | 21050 | 20950 | 285 |
| 479 | 20230705 | 115500 | 2398953750 | 21000 | 20950 | 21050 | 20950 | 21 |
| 480 | 20230705 | 115400 | 2398512650 | 21050 | 21000 | 21050 | 20950 | 381 |
| 481 | 20230705 | 115300 | 2390513300 | 21050 | 21000 | 21050 | 20950 | 1387 |
| 482 | 20230705 | 115200 | 2361407050 | 21050 | 21000 | 21050 | 21000 | 540 |
| 483 | 20230705 | 115100 | 2350056800 | 21050 | 20950 | 21050 | 20950 | 711 |
| 484 | 20230705 | 115000 | 2335126850 | 21000 | 21000 | 21050 | 20950 | 254 |
| 485 | 20230705 | 114900 | 2329797600 | 21000 | 21000 | 21050 | 20950 | 561 |
| 486 | 20230705 | 114800 | 2318031100 | 21050 | 21050 | 21050 | 21000 | 397 |
| 487 | 20230705 | 114700 | 2309684850 | 21050 | 21000 | 21050 | 20950 | 774 |
| 488 | 20230705 | 114600 | 2293431850 | 21050 | 21050 | 21050 | 21050 | 302 |
| 489 | 20230705 | 114500 | 2287074750 | 21050 | 21000 | 21050 | 21000 | 250 |
| 490 | 20230705 | 114400 | 2281818950 | 21050 | 21000 | 21050 | 21000 | 527 |
| 491 | 20230705 | 114300 | 2270749100 | 21050 | 21050 | 21100 | 21000 | 287 |
| 492 | 20230705 | 114200 | 2264705000 | 21100 | 21050 | 21100 | 21050 | 1813 |
| 493 | 20230705 | 114100 | 2226536050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 494 | 20230705 | 114000 | 2226536050 | 21050 | 21050 | 21100 | 21050 | 542 |
| 495 | 20230705 | 113900 | 2215126900 | 21050 | 21050 | 21050 | 21000 | 811 |
| 496 | 20230705 | 113800 | 2198087650 | 20950 | 21050 | 21050 | 20950 | 324 |
| 497 | 20230705 | 113700 | 2191271000 | 21050 | 20950 | 21050 | 20950 | 853 |
| 498 | 20230705 | 113600 | 2173366550 | 21000 | 20950 | 21050 | 20950 | 1630 |
| 499 | 20230705 | 113500 | 2139142300 | 20950 | 21000 | 21050 | 20950 | 306 |
| 500 | 20230705 | 113400 | 2132723250 | 21050 | 21000 | 21050 | 21000 | 114 |
| 501 | 20230705 | 113300 | 2130329050 | 21050 | 21050 | 21050 | 21050 | 185 |
| 502 | 20230705 | 113200 | 2126434800 | 21050 | 21050 | 21050 | 21000 | 228 |
| 503 | 20230705 | 113100 | 2121641800 | 21050 | 21000 | 21050 | 21000 | 274 |
| 504 | 20230705 | 113000 | 2115887650 | 21050 | 21050 | 21050 | 21000 | 330 |
| 505 | 20230705 | 112900 | 2108953450 | 21050 | 21050 | 21050 | 21000 | 190 |
| 506 | 20230705 | 112800 | 2104955550 | 21050 | 21050 | 21050 | 21050 | 212 |
| 507 | 20230705 | 112700 | 2100492950 | 21050 | 21000 | 21050 | 21000 | 1152 |
| 508 | 20230705 | 112600 | 2076295100 | 21000 | 21000 | 21000 | 20950 | 280 |
| 509 | 20230705 | 112500 | 2070420250 | 21050 | 21050 | 21050 | 21000 | 267 |
| 510 | 20230705 | 112400 | 2064810800 | 21050 | 21000 | 21050 | 21000 | 1623 |
| 511 | 20230705 | 112300 | 2030707200 | 21000 | 21000 | 21000 | 20950 | 255 |
| 512 | 20230705 | 112200 | 2025357900 | 21000 | 21000 | 21000 | 21000 | 66 |
| 513 | 20230705 | 112100 | 2023971900 | 21000 | 21000 | 21000 | 20950 | 351 |
| 514 | 20230705 | 112000 | 2016601100 | 21000 | 21000 | 21050 | 20950 | 1257 |
| 515 | 20230705 | 111900 | 1990211200 | 21000 | 21000 | 21000 | 21000 | 260 |
| 516 | 20230705 | 111800 | 1984751200 | 21000 | 21000 | 21000 | 21000 | 113 |
| 517 | 20230705 | 111700 | 1982378200 | 21000 | 21000 | 21000 | 20950 | 729 |
| 518 | 20230705 | 111600 | 1967069350 | 21000 | 21000 | 21000 | 21000 | 332 |
| 519 | 20230705 | 111500 | 1960097350 | 21000 | 21000 | 21000 | 20950 | 102 |
| 520 | 20230705 | 111400 | 1957960350 | 20950 | 21000 | 21000 | 20950 | 315 |
| 521 | 20230705 | 111300 | 1951345400 | 21000 | 20950 | 21000 | 20950 | 353 |
| 522 | 20230705 | 111200 | 1943934800 | 21000 | 21000 | 21000 | 20950 | 868 |
| 523 | 20230705 | 111100 | 1925750100 | 21000 | 21000 | 21050 | 21000 | 373 |
| 524 | 20230705 | 111000 | 1917917000 | 21000 | 21050 | 21050 | 21000 | 650 |
| 525 | 20230705 | 110900 | 1904242200 | 21050 | 21050 | 21050 | 21000 | 338 |
| 526 | 20230705 | 110800 | 1897141500 | 21000 | 21000 | 21050 | 21000 | 53 |
| 527 | 20230705 | 110700 | 1896028450 | 21050 | 21050 | 21050 | 21000 | 901 |
| 528 | 20230705 | 110600 | 1877102400 | 21050 | 21050 | 21050 | 21000 | 923 |
| 529 | 20230705 | 110500 | 1857700650 | 21050 | 21050 | 21100 | 21000 | 2788 |
| 530 | 20230705 | 110400 | 1799013700 | 21050 | 21050 | 21050 | 21000 | 7 |
| 531 | 20230705 | 110300 | 1798866600 | 21000 | 21050 | 21050 | 21000 | 347 |
| 532 | 20230705 | 110200 | 1791562750 | 21050 | 21000 | 21050 | 21000 | 186 |
| 533 | 20230705 | 110100 | 1787648450 | 21050 | 21000 | 21050 | 21000 | 79 |
| 534 | 20230705 | 110000 | 1785985600 | 21050 | 21050 | 21050 | 21050 | 277 |
| 535 | 20230705 | 105900 | 1780154750 | 21000 | 21050 | 21050 | 21000 | 475 |
| 536 | 20230705 | 105800 | 1770158150 | 21050 | 21050 | 21050 | 21050 | 53 |
| 537 | 20230705 | 105700 | 1769042500 | 21050 | 21050 | 21050 | 21050 | 1 |
| 538 | 20230705 | 105600 | 1769021450 | 21050 | 21050 | 21100 | 21050 | 229 |
| 539 | 20230705 | 105500 | 1764200950 | 21100 | 21050 | 21100 | 21050 | 597 |
| 540 | 20230705 | 105400 | 1751626800 | 21050 | 21050 | 21100 | 21050 | 163 |
| 541 | 20230705 | 105300 | 1748195550 | 21100 | 21100 | 21100 | 21050 | 281 |
| 542 | 20230705 | 105200 | 1742277750 | 21100 | 21050 | 21100 | 21050 | 734 |
| 543 | 20230705 | 105100 | 1726810400 | 21050 | 21100 | 21100 | 21050 | 71 |
| 544 | 20230705 | 105000 | 1725313250 | 21100 | 21100 | 21100 | 21050 | 192 |
| 545 | 20230705 | 104900 | 1721262100 | 21050 | 21050 | 21100 | 21050 | 242 |
| 546 | 20230705 | 104800 | 1716165600 | 21100 | 21100 | 21100 | 21050 | 221 |
| 547 | 20230705 | 104700 | 1711502600 | 21100 | 21100 | 21100 | 21050 | 173 |
| 548 | 20230705 | 104600 | 1707856750 | 21100 | 21100 | 21100 | 21050 | 1470 |
| 549 | 20230705 | 104500 | 1676900350 | 21100 | 21100 | 21100 | 21050 | 377 |
| 550 | 20230705 | 104400 | 1668946650 | 21100 | 21050 | 21100 | 21050 | 159 |
| 551 | 20230705 | 104300 | 1665591900 | 21100 | 21100 | 21100 | 21050 | 680 |
| 552 | 20230705 | 104200 | 1651275200 | 21100 | 21100 | 21100 | 21100 | 297 |
| 553 | 20230705 | 104100 | 1645008500 | 21050 | 21100 | 21100 | 21050 | 507 |
| 554 | 20230705 | 104000 | 1634310850 | 21050 | 21150 | 21150 | 21050 | 188 |
| 555 | 20230705 | 103900 | 1630344000 | 21100 | 21150 | 21150 | 21100 | 67 |
| 556 | 20230705 | 103800 | 1628927350 | 21150 | 21100 | 21150 | 21100 | 182 |
| 557 | 20230705 | 103700 | 1625078950 | 21100 | 21100 | 21150 | 21100 | 515 |
| 558 | 20230705 | 103600 | 1614196950 | 21100 | 21100 | 21150 | 21100 | 1360 |
| 559 | 20230705 | 103500 | 1585490950 | 21100 | 21050 | 21100 | 21050 | 155 |
| 560 | 20230705 | 103400 | 1582220950 | 21100 | 21050 | 21100 | 21050 | 2614 |
| 561 | 20230705 | 103300 | 1527192700 | 21050 | 21000 | 21050 | 21000 | 98 |
| 562 | 20230705 | 103200 | 1525131300 | 21050 | 21050 | 21050 | 21000 | 96 |
| 563 | 20230705 | 103100 | 1523113000 | 21050 | 21050 | 21050 | 21000 | 591 |
| 564 | 20230705 | 103000 | 1510687450 | 21050 | 21050 | 21050 | 21000 | 207 |
| 565 | 20230705 | 102900 | 1506332100 | 21050 | 21050 | 21050 | 21000 | 169 |
| 566 | 20230705 | 102800 | 1502776150 | 21050 | 21000 | 21050 | 21000 | 110 |
| 567 | 20230705 | 102700 | 1500463200 | 21050 | 21050 | 21050 | 21050 | 229 |
| 568 | 20230705 | 102600 | 1495642750 | 21050 | 21050 | 21050 | 20950 | 233 |
| 569 | 20230705 | 102500 | 1490738500 | 21000 | 21050 | 21050 | 21000 | 442 |
| 570 | 20230705 | 102400 | 1481453950 | 21000 | 21050 | 21100 | 21000 | 471 |
| 571 | 20230705 | 102300 | 1471540250 | 21050 | 21050 | 21050 | 21050 | 276 |
| 572 | 20230705 | 102200 | 1465730450 | 21050 | 21050 | 21100 | 21050 | 860 |
| 573 | 20230705 | 102100 | 1447627400 | 21050 | 21050 | 21050 | 21000 | 211 |
| 574 | 20230705 | 102000 | 1443186050 | 21050 | 21050 | 21050 | 21000 | 207 |
| 575 | 20230705 | 101900 | 1438828750 | 21050 | 21050 | 21050 | 21050 | 173 |
| 576 | 20230705 | 101800 | 1435187100 | 21050 | 21000 | 21050 | 21000 | 1714 |
| 577 | 20230705 | 101700 | 1399193050 | 21000 | 20900 | 21000 | 20850 | 1561 |
| 578 | 20230705 | 101600 | 1366481750 | 20900 | 20950 | 20950 | 20900 | 1383 |
| 579 | 20230705 | 101500 | 1337567800 | 20900 | 20950 | 20950 | 20900 | 9 |
| 580 | 20230705 | 101400 | 1337379400 | 20950 | 20950 | 20950 | 20950 | 11 |
| 581 | 20230705 | 101300 | 1337148950 | 20900 | 20950 | 20950 | 20900 | 278 |
| 582 | 20230705 | 101200 | 1331330650 | 20950 | 20900 | 20950 | 20900 | 300 |
| 583 | 20230705 | 101100 | 1325049300 | 20900 | 20900 | 20900 | 20900 | 50 |
| 584 | 20230705 | 101000 | 1324004300 | 20950 | 20850 | 20950 | 20850 | 292 |
| 585 | 20230705 | 100900 | 1317898950 | 20850 | 20900 | 20950 | 20850 | 420 |
| 586 | 20230705 | 100800 | 1309119500 | 20950 | 20950 | 20950 | 20950 | 156 |
| 587 | 20230705 | 100700 | 1305851300 | 20950 | 20950 | 20950 | 20900 | 237 |
| 588 | 20230705 | 100600 | 1300886250 | 20950 | 20900 | 20950 | 20900 | 149 |
| 589 | 20230705 | 100500 | 1297764750 | 20950 | 20950 | 20950 | 20850 | 1884 |
| 590 | 20230705 | 100400 | 1258335550 | 20950 | 20900 | 20950 | 20900 | 250 |
| 591 | 20230705 | 100300 | 1253109500 | 20900 | 20900 | 20900 | 20850 | 67 |
| 592 | 20230705 | 100200 | 1251709250 | 20900 | 20850 | 20900 | 20850 | 709 |
| 593 | 20230705 | 100100 | 1236908850 | 20850 | 20850 | 20850 | 20850 | 165 |
| 594 | 20230705 | 100000 | 1233468600 | 20800 | 20800 | 20850 | 20800 | 1378 |
| 595 | 20230705 | 095900 | 1204803100 | 20800 | 20800 | 20800 | 20750 | 119 |
| 596 | 20230705 | 095800 | 1202331400 | 20800 | 20750 | 20800 | 20750 | 562 |
| 597 | 20230705 | 095700 | 1190650000 | 20800 | 20750 | 20800 | 20750 | 887 |
| 598 | 20230705 | 095600 | 1172239400 | 20800 | 20800 | 20800 | 20750 | 74 |
| 599 | 20230705 | 095500 | 1170700250 | 20800 | 20700 | 20800 | 20700 | 424 |
| 600 | 20230705 | 095400 | 1161900450 | 20700 | 20750 | 20800 | 20700 | 878 |
| 601 | 20230705 | 095300 | 1143676700 | 20800 | 20800 | 20800 | 20750 | 211 |
| 602 | 20230705 | 095200 | 1139287950 | 20800 | 20800 | 20800 | 20750 | 85 |
| 603 | 20230705 | 095100 | 1137523800 | 20800 | 20750 | 20800 | 20750 | 455 |
| 604 | 20230705 | 095000 | 1128080100 | 20800 | 20750 | 20800 | 20700 | 886 |
| 605 | 20230705 | 094900 | 1109693150 | 20750 | 20700 | 20750 | 20700 | 922 |
| 606 | 20230705 | 094800 | 1090592300 | 20700 | 20700 | 20750 | 20700 | 1142 |
| 607 | 20230705 | 094700 | 1066942850 | 20700 | 20750 | 20750 | 20700 | 2182 |
| 608 | 20230705 | 094600 | 1021743550 | 20750 | 20750 | 20750 | 20750 | 72 |
| 609 | 20230705 | 094500 | 1020249550 | 20750 | 20750 | 20750 | 20700 | 202 |
| 610 | 20230705 | 094400 | 1016066200 | 20750 | 20750 | 20750 | 20750 | 289 |
| 611 | 20230705 | 094300 | 1010069450 | 20750 | 20700 | 20750 | 20700 | 291 |
| 612 | 20230705 | 094200 | 1004033700 | 20700 | 20800 | 20800 | 20700 | 241 |
| 613 | 20230705 | 094100 | 999030050 | 20800 | 20850 | 20850 | 20750 | 127 |
| 614 | 20230705 | 094000 | 996386350 | 20850 | 20750 | 20850 | 20700 | 935 |
| 615 | 20230705 | 093900 | 976976150 | 20800 | 20800 | 20800 | 20750 | 161 |
| 616 | 20230705 | 093800 | 973628350 | 20800 | 20800 | 20800 | 20750 | 300 |
| 617 | 20230705 | 093700 | 967390200 | 20750 | 20750 | 20800 | 20750 | 956 |
| 618 | 20230705 | 093600 | 947523450 | 20800 | 20800 | 20800 | 20750 | 118 |
| 619 | 20230705 | 093500 | 945069100 | 20750 | 20750 | 20800 | 20700 | 487 |
| 620 | 20230705 | 093400 | 934971350 | 20750 | 20750 | 20800 | 20700 | 823 |
| 621 | 20230705 | 093300 | 917913400 | 20800 | 20750 | 20800 | 20700 | 1028 |
| 622 | 20230705 | 093200 | 896587500 | 20750 | 20750 | 20750 | 20750 | 1247 |
| 623 | 20230705 | 093100 | 870712250 | 20800 | 20800 | 20800 | 20750 | 144 |
| 624 | 20230705 | 093000 | 867717100 | 20850 | 20800 | 20850 | 20800 | 303 |
| 625 | 20230705 | 092900 | 861411700 | 20800 | 20800 | 20850 | 20800 | 344 |
| 626 | 20230705 | 092800 | 854246300 | 20800 | 20800 | 20850 | 20750 | 422 |
| 627 | 20230705 | 092700 | 845463100 | 20800 | 20850 | 20850 | 20800 | 403 |
| 628 | 20230705 | 092600 | 837080550 | 20800 | 20750 | 20850 | 20750 | 680 |
| 629 | 20230705 | 092500 | 822956450 | 20750 | 20750 | 20800 | 20750 | 366 |
| 630 | 20230705 | 092400 | 815361850 | 20750 | 20750 | 20750 | 20700 | 430 |
| 631 | 20230705 | 092300 | 806439600 | 20750 | 20900 | 20900 | 20700 | 1091 |
| 632 | 20230705 | 092200 | 783764950 | 20800 | 20900 | 20900 | 20800 | 76 |
| 633 | 20230705 | 092100 | 782183800 | 20900 | 20850 | 20900 | 20800 | 807 |
| 634 | 20230705 | 092000 | 765358450 | 20850 | 20950 | 20950 | 20850 | 258 |
| 635 | 20230705 | 091900 | 759978150 | 20950 | 20900 | 20950 | 20850 | 1536 |
| 636 | 20230705 | 091800 | 727907600 | 20950 | 20900 | 21050 | 20850 | 1570 |
| 637 | 20230705 | 091700 | 695109550 | 20950 | 21000 | 21050 | 20950 | 933 |
| 638 | 20230705 | 091600 | 675536500 | 21100 | 21000 | 21100 | 21000 | 163 |
| 639 | 20230705 | 091500 | 672113400 | 21000 | 21100 | 21150 | 21000 | 2609 |
| 640 | 20230705 | 091400 | 617192050 | 21100 | 21150 | 21150 | 21050 | 618 |
| 641 | 20230705 | 091300 | 604146000 | 21150 | 21100 | 21150 | 21050 | 1471 |
| 642 | 20230705 | 091200 | 573082900 | 21100 | 21100 | 21150 | 20950 | 1263 |
| 643 | 20230705 | 091100 | 546488150 | 21050 | 21050 | 21050 | 21000 | 890 |
| 644 | 20230705 | 091000 | 527784050 | 21050 | 21050 | 21150 | 21050 | 1685 |
| 645 | 20230705 | 090900 | 492255000 | 21100 | 21100 | 21200 | 21100 | 3005 |
| 646 | 20230705 | 090800 | 428803100 | 21100 | 21050 | 21100 | 21000 | 2500 |
| 647 | 20230705 | 090700 | 376158100 | 21050 | 21000 | 21050 | 20950 | 2819 |
| 648 | 20230705 | 090600 | 316939300 | 21000 | 20900 | 21000 | 20850 | 2426 |
| 649 | 20230705 | 090500 | 266111400 | 20900 | 20750 | 20950 | 20750 | 2283 |
| 650 | 20230705 | 090400 | 218529150 | 20750 | 20800 | 20800 | 20750 | 139 |
| 651 | 20230705 | 090300 | 215643400 | 20800 | 20750 | 20800 | 20750 | 272 |
| 652 | 20230705 | 090200 | 209993950 | 20750 | 20750 | 20800 | 20650 | 618 |
| 653 | 20230705 | 090100 | 197195200 | 20800 | 20700 | 20800 | 20700 | 119 |
| 654 | 20230705 | 090000 | 194729050 | 20800 | 20950 | 20950 | 20650 | 9339 |