35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 3 | 20230718 | 195200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230718 | 195100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230718 | 195000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230718 | 194900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230718 | 194800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230718 | 194700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230718 | 194600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230718 | 194500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230718 | 194400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230718 | 194300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230718 | 194200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230718 | 194100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230718 | 194000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230718 | 193900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230718 | 193800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230718 | 193700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230718 | 193600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230718 | 193500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230718 | 193400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230718 | 193300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230718 | 193200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230718 | 193100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230718 | 193000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230718 | 192900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230718 | 192800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230718 | 192700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230718 | 192600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230718 | 192500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230718 | 192400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230718 | 192300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 33 | 20230718 | 192200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230718 | 192100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230718 | 192000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230718 | 191900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230718 | 191800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230718 | 191700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230718 | 191600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230718 | 191500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230718 | 191400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230718 | 191300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230718 | 191200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230718 | 191100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230718 | 191000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230718 | 190900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230718 | 190800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230718 | 190700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230718 | 190600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230718 | 190500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230718 | 190400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230718 | 190300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230718 | 190200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230718 | 190100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230718 | 190000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230718 | 185900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230718 | 185800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230718 | 185700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230718 | 185600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230718 | 185500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230718 | 185400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230718 | 185300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 63 | 20230718 | 185200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230718 | 185100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230718 | 185000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230718 | 184900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230718 | 184800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230718 | 184700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230718 | 184600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230718 | 184500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230718 | 184400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230718 | 184300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230718 | 184200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230718 | 184100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230718 | 184000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230718 | 183900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230718 | 183800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230718 | 183700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230718 | 183600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230718 | 183500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230718 | 183400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230718 | 183300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230718 | 183200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230718 | 183100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230718 | 183000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230718 | 182900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230718 | 182800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230718 | 182700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230718 | 182600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230718 | 182500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230718 | 182400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230718 | 182300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 93 | 20230718 | 182200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230718 | 182100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230718 | 182000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230718 | 181900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230718 | 181800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230718 | 181700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230718 | 181600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230718 | 181500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230718 | 181400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230718 | 181300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230718 | 181200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230718 | 181100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230718 | 181000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230718 | 180900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230718 | 180800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230718 | 180700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230718 | 180600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230718 | 180500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230718 | 180400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230718 | 180300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230718 | 180200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230718 | 180100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230718 | 180000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230718 | 175900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230718 | 175800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230718 | 175700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230718 | 175600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230718 | 175500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230718 | 175400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230718 | 175300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 123 | 20230718 | 175200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230718 | 175100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230718 | 175000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230718 | 174900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230718 | 174800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230718 | 174700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230718 | 174600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230718 | 174500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230718 | 174400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230718 | 174300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230718 | 174200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230718 | 174100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230718 | 174000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230718 | 173900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230718 | 173800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230718 | 173700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230718 | 173600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230718 | 173500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230718 | 173400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230718 | 173300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230718 | 173200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230718 | 173100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230718 | 173000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230718 | 172900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230718 | 172800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230718 | 172700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230718 | 172600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230718 | 172500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230718 | 172400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230718 | 172300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 153 | 20230718 | 172200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230718 | 172100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230718 | 172000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230718 | 171900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230718 | 171800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230718 | 171700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230718 | 171600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230718 | 171500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230718 | 171400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230718 | 171300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230718 | 171200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230718 | 171100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230718 | 171000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230718 | 170900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230718 | 170800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230718 | 170700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230718 | 170600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230718 | 170500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230718 | 170400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230718 | 170300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230718 | 170200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230718 | 170100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230718 | 170000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230718 | 165900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230718 | 165800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230718 | 165700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230718 | 165600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230718 | 165500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230718 | 165400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230718 | 165300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 183 | 20230718 | 165200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230718 | 165100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230718 | 165000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230718 | 164900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230718 | 164800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230718 | 164700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230718 | 164600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230718 | 164500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230718 | 164400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230718 | 164300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230718 | 164200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230718 | 164100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230718 | 164000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230718 | 163900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230718 | 163800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230718 | 163700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230718 | 163600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230718 | 163500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230718 | 163400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230718 | 163300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230718 | 163200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230718 | 163100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230718 | 163000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230718 | 162900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230718 | 162800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230718 | 162700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230718 | 162600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230718 | 162500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230718 | 162400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230718 | 162300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 213 | 20230718 | 162200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230718 | 162100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230718 | 162000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230718 | 161900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230718 | 161800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230718 | 161700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230718 | 161600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230718 | 161500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230718 | 161400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230718 | 161300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230718 | 161200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230718 | 161100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230718 | 161000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230718 | 160900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230718 | 160800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230718 | 160700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230718 | 160600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230718 | 160500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230718 | 160400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230718 | 160300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230718 | 160200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230718 | 160100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230718 | 160000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230718 | 155900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230718 | 155800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230718 | 155700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230718 | 155600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230718 | 155500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230718 | 155400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230718 | 155300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 243 | 20230718 | 155200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230718 | 155100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230718 | 155000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230718 | 154900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230718 | 154800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230718 | 154700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230718 | 154600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230718 | 154500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230718 | 154400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230718 | 154300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230718 | 154200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230718 | 154100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230718 | 154000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230718 | 153900 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230718 | 153800 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230718 | 153700 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230718 | 153600 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230718 | 153500 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230718 | 153400 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230718 | 153300 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230718 | 153200 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230718 | 153100 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230718 | 153000 | 7792277400 | 21000 | 21000 | 21000 | 21000 | 6999 |
| 266 | 20230718 | 152900 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230718 | 152800 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230718 | 152700 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230718 | 152600 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230718 | 152500 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230718 | 152400 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230718 | 152300 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 273 | 20230718 | 152200 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230718 | 152100 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230718 | 152000 | 7645298400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230718 | 151900 | 7645298400 | 21050 | 21000 | 21050 | 20950 | 533 |
| 277 | 20230718 | 151800 | 7634109550 | 21000 | 21000 | 21050 | 20950 | 542 |
| 278 | 20230718 | 151700 | 7622730450 | 21000 | 21000 | 21050 | 21000 | 2416 |
| 279 | 20230718 | 151600 | 7571994300 | 21000 | 21000 | 21000 | 20950 | 227 |
| 280 | 20230718 | 151500 | 7567230950 | 21000 | 21000 | 21000 | 20950 | 111 |
| 281 | 20230718 | 151400 | 7564903650 | 21000 | 20950 | 21000 | 20950 | 110 |
| 282 | 20230718 | 151300 | 7562598650 | 21000 | 20950 | 21000 | 20950 | 1428 |
| 283 | 20230718 | 151200 | 7532681350 | 21000 | 20950 | 21000 | 20950 | 160 |
| 284 | 20230718 | 151100 | 7529329050 | 21000 | 21000 | 21000 | 20950 | 158 |
| 285 | 20230718 | 151000 | 7526011600 | 21000 | 21000 | 21000 | 20950 | 6 |
| 286 | 20230718 | 150900 | 7525885700 | 21000 | 21000 | 21000 | 21000 | 83 |
| 287 | 20230718 | 150800 | 7524142700 | 21000 | 21000 | 21000 | 21000 | 337 |
| 288 | 20230718 | 150700 | 7517065700 | 21000 | 20950 | 21000 | 20950 | 125 |
| 289 | 20230718 | 150600 | 7514441150 | 21000 | 21000 | 21000 | 21000 | 110 |
| 290 | 20230718 | 150500 | 7512131150 | 21000 | 21000 | 21000 | 21000 | 506 |
| 291 | 20230718 | 150400 | 7501505150 | 21000 | 20950 | 21000 | 20950 | 31 |
| 292 | 20230718 | 150300 | 7500855400 | 21000 | 21000 | 21000 | 20950 | 139 |
| 293 | 20230718 | 150200 | 7497936900 | 21000 | 21000 | 21000 | 20950 | 190 |
| 294 | 20230718 | 150100 | 7493950300 | 21050 | 21000 | 21050 | 21000 | 612 |
| 295 | 20230718 | 150000 | 7481097850 | 21050 | 20950 | 21050 | 20950 | 1222 |
| 296 | 20230718 | 145900 | 7455440450 | 21000 | 21050 | 21050 | 20950 | 1449 |
| 297 | 20230718 | 145800 | 7425012950 | 21050 | 21050 | 21050 | 21000 | 67 |
| 298 | 20230718 | 145700 | 7423605150 | 21050 | 21000 | 21050 | 21000 | 170 |
| 299 | 20230718 | 145600 | 7420031650 | 21050 | 21000 | 21050 | 21000 | 166 |
| 300 | 20230718 | 145500 | 7416545350 | 21050 | 21050 | 21050 | 21050 | 6 |
| 301 | 20230718 | 145400 | 7416419050 | 21050 | 21050 | 21050 | 21000 | 108 |
| 302 | 20230718 | 145300 | 7414150800 | 21050 | 21050 | 21050 | 21050 | 6 |
| 303 | 20230718 | 145200 | 7414024500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230718 | 145100 | 7414024500 | 21050 | 21050 | 21050 | 21000 | 107 |
| 305 | 20230718 | 145000 | 7411777200 | 21000 | 21000 | 21050 | 21000 | 30 |
| 306 | 20230718 | 144900 | 7411146850 | 21050 | 21050 | 21050 | 21050 | 3 |
| 307 | 20230718 | 144800 | 7411083700 | 21050 | 21050 | 21100 | 21000 | 231 |
| 308 | 20230718 | 144700 | 7406226050 | 21050 | 21050 | 21100 | 21050 | 1472 |
| 309 | 20230718 | 144600 | 7375240300 | 21050 | 21050 | 21050 | 21000 | 205 |
| 310 | 20230718 | 144500 | 7370930050 | 21050 | 21000 | 21050 | 21000 | 4 |
| 311 | 20230718 | 144400 | 7370846000 | 21050 | 21050 | 21050 | 21050 | 6 |
| 312 | 20230718 | 144300 | 7370719700 | 21050 | 21050 | 21100 | 21050 | 740 |
| 313 | 20230718 | 144200 | 7355142550 | 21100 | 21100 | 21100 | 21100 | 6 |
| 314 | 20230718 | 144100 | 7355015950 | 21100 | 21100 | 21100 | 21050 | 1002 |
| 315 | 20230718 | 144000 | 7333890450 | 21100 | 21000 | 21100 | 21000 | 2243 |
| 316 | 20230718 | 143900 | 7286771300 | 21000 | 20950 | 21000 | 20950 | 66 |
| 317 | 20230718 | 143800 | 7285387400 | 21000 | 21000 | 21000 | 20950 | 4 |
| 318 | 20230718 | 143700 | 7285303450 | 21000 | 21000 | 21000 | 20950 | 201 |
| 319 | 20230718 | 143600 | 7281087450 | 21000 | 21000 | 21000 | 21000 | 6 |
| 320 | 20230718 | 143500 | 7280961450 | 21000 | 21000 | 21000 | 21000 | 8 |
| 321 | 20230718 | 143400 | 7280793450 | 21000 | 21000 | 21000 | 20950 | 264 |
| 322 | 20230718 | 143300 | 7275262450 | 21000 | 21000 | 21000 | 20850 | 3330 |
| 323 | 20230718 | 143200 | 7205745400 | 21000 | 20950 | 21000 | 20950 | 433 |
| 324 | 20230718 | 143100 | 7196673750 | 20950 | 20950 | 20950 | 20900 | 2001 |
| 325 | 20230718 | 143000 | 7154830750 | 21000 | 20950 | 21000 | 20950 | 84 |
| 326 | 20230718 | 142900 | 7153070450 | 21000 | 20950 | 21000 | 20950 | 178 |
| 327 | 20230718 | 142800 | 7149341250 | 21000 | 20950 | 21000 | 20850 | 2176 |
| 328 | 20230718 | 142700 | 7103850100 | 20950 | 20950 | 20950 | 20950 | 13 |
| 329 | 20230718 | 142600 | 7103577750 | 20950 | 20900 | 20950 | 20900 | 176 |
| 330 | 20230718 | 142500 | 7099899250 | 20950 | 20950 | 20950 | 20950 | 10 |
| 331 | 20230718 | 142400 | 7099689750 | 20950 | 20900 | 20950 | 20900 | 6 |
| 332 | 20230718 | 142300 | 7099564200 | 20950 | 20900 | 20950 | 20900 | 101 |
| 333 | 20230718 | 142200 | 7097453250 | 20950 | 20950 | 20950 | 20950 | 213 |
| 334 | 20230718 | 142100 | 7092990900 | 20950 | 20900 | 20950 | 20900 | 292 |
| 335 | 20230718 | 142000 | 7086877950 | 20850 | 20850 | 20900 | 20850 | 1298 |
| 336 | 20230718 | 141900 | 7059785600 | 20900 | 20900 | 20900 | 20850 | 889 |
| 337 | 20230718 | 141800 | 7041242200 | 20900 | 20900 | 20900 | 20850 | 1118 |
| 338 | 20230718 | 141700 | 7017926150 | 20850 | 20900 | 20950 | 20850 | 2190 |
| 339 | 20230718 | 141600 | 6972184450 | 20950 | 20900 | 20950 | 20900 | 931 |
| 340 | 20230718 | 141500 | 6952725950 | 20950 | 20900 | 20950 | 20900 | 1901 |
| 341 | 20230718 | 141400 | 6912993550 | 20950 | 20900 | 20950 | 20900 | 791 |
| 342 | 20230718 | 141300 | 6896460650 | 20950 | 20900 | 20950 | 20900 | 841 |
| 343 | 20230718 | 141200 | 6878882400 | 20950 | 20950 | 20950 | 20900 | 820 |
| 344 | 20230718 | 141100 | 6861743550 | 20900 | 20950 | 20950 | 20900 | 908 |
| 345 | 20230718 | 141000 | 6842763750 | 20950 | 20950 | 21000 | 20900 | 1005 |
| 346 | 20230718 | 140900 | 6821740600 | 20950 | 20900 | 20950 | 20900 | 836 |
| 347 | 20230718 | 140800 | 6804265050 | 20950 | 20950 | 21000 | 20900 | 847 |
| 348 | 20230718 | 140700 | 6786525100 | 21000 | 20950 | 21000 | 20950 | 1010 |
| 349 | 20230718 | 140600 | 6765364950 | 21050 | 21000 | 21050 | 20950 | 819 |
| 350 | 20230718 | 140500 | 6748197500 | 20950 | 21000 | 21000 | 20950 | 885 |
| 351 | 20230718 | 140400 | 6729653050 | 21050 | 21000 | 21050 | 20950 | 884 |
| 352 | 20230718 | 140300 | 6711099800 | 21050 | 21000 | 21100 | 21000 | 780 |
| 353 | 20230718 | 140200 | 6694713500 | 21050 | 21050 | 21100 | 21000 | 721 |
| 354 | 20230718 | 140100 | 6679552700 | 21100 | 21150 | 21150 | 21050 | 637 |
| 355 | 20230718 | 140000 | 6666121900 | 21150 | 21150 | 21150 | 21150 | 39 |
| 356 | 20230718 | 135900 | 6665297050 | 21150 | 21150 | 21150 | 21050 | 1095 |
| 357 | 20230718 | 135800 | 6642204650 | 21150 | 21100 | 21150 | 21100 | 313 |
| 358 | 20230718 | 135700 | 6635600250 | 21150 | 21150 | 21150 | 21150 | 7 |
| 359 | 20230718 | 135600 | 6635452200 | 21150 | 21150 | 21150 | 21100 | 5 |
| 360 | 20230718 | 135500 | 6635346500 | 21150 | 21100 | 21150 | 21100 | 268 |
| 361 | 20230718 | 135400 | 6629688650 | 21150 | 21100 | 21150 | 21100 | 949 |
| 362 | 20230718 | 135300 | 6609658000 | 21100 | 21100 | 21100 | 21050 | 105 |
| 363 | 20230718 | 135200 | 6607447500 | 21050 | 21100 | 21100 | 21050 | 9 |
| 364 | 20230718 | 135100 | 6607257700 | 21100 | 21100 | 21100 | 21100 | 4 |
| 365 | 20230718 | 135000 | 6607173300 | 21100 | 21050 | 21100 | 21050 | 101 |
| 366 | 20230718 | 134900 | 6605047200 | 21100 | 21100 | 21100 | 21100 | 6 |
| 367 | 20230718 | 134800 | 6604920600 | 21100 | 21000 | 21100 | 21000 | 1166 |
| 368 | 20230718 | 134700 | 6580418050 | 21000 | 20950 | 21000 | 20950 | 153 |
| 369 | 20230718 | 134600 | 6577210050 | 21000 | 21000 | 21000 | 20950 | 114 |
| 370 | 20230718 | 134500 | 6574816100 | 21000 | 21000 | 21050 | 20950 | 509 |
| 371 | 20230718 | 134400 | 6564134300 | 21050 | 21050 | 21050 | 21000 | 174 |
| 372 | 20230718 | 134300 | 6560480100 | 21000 | 21050 | 21050 | 21000 | 83 |
| 373 | 20230718 | 134200 | 6558736650 | 21050 | 21000 | 21050 | 21000 | 1349 |
| 374 | 20230718 | 134100 | 6530407600 | 21000 | 21000 | 21000 | 20950 | 480 |
| 375 | 20230718 | 134000 | 6520332600 | 21000 | 21000 | 21000 | 20950 | 22 |
| 376 | 20230718 | 133900 | 6519871400 | 21000 | 21000 | 21000 | 20950 | 412 |
| 377 | 20230718 | 133800 | 6511236050 | 21050 | 21000 | 21050 | 21000 | 372 |
| 378 | 20230718 | 133700 | 6503424000 | 21000 | 21000 | 21050 | 21000 | 300 |
| 379 | 20230718 | 133600 | 6497123750 | 21050 | 21050 | 21050 | 21000 | 374 |
| 380 | 20230718 | 133500 | 6489269500 | 21050 | 21050 | 21050 | 21000 | 355 |
| 381 | 20230718 | 133400 | 6481811750 | 21050 | 21050 | 21050 | 21000 | 6 |
| 382 | 20230718 | 133300 | 6481685500 | 21050 | 21100 | 21100 | 21000 | 254 |
| 383 | 20230718 | 133200 | 6476343700 | 21100 | 21050 | 21100 | 21050 | 350 |
| 384 | 20230718 | 133100 | 6468975850 | 21050 | 21000 | 21050 | 21000 | 139 |
| 385 | 20230718 | 133000 | 6466056750 | 21050 | 21100 | 21100 | 21000 | 398 |
| 386 | 20230718 | 132900 | 6457683300 | 21100 | 21050 | 21100 | 21050 | 233 |
| 387 | 20230718 | 132800 | 6452778550 | 21050 | 21000 | 21050 | 21000 | 207 |
| 388 | 20230718 | 132700 | 6448429900 | 21050 | 21050 | 21050 | 21000 | 66 |
| 389 | 20230718 | 132600 | 6447042700 | 21100 | 21050 | 21100 | 21050 | 2 |
| 390 | 20230718 | 132500 | 6447000550 | 21100 | 21050 | 21100 | 21050 | 740 |
| 391 | 20230718 | 132400 | 6431423350 | 21100 | 21100 | 21100 | 21100 | 9 |
| 392 | 20230718 | 132300 | 6431233450 | 21100 | 21050 | 21100 | 21050 | 439 |
| 393 | 20230718 | 132200 | 6421976350 | 21100 | 21100 | 21150 | 21100 | 211 |
| 394 | 20230718 | 132100 | 6417523900 | 21100 | 21100 | 21100 | 21100 | 75 |
| 395 | 20230718 | 132000 | 6415941400 | 21100 | 21050 | 21100 | 21050 | 6 |
| 396 | 20230718 | 131900 | 6415815050 | 21100 | 21100 | 21100 | 21050 | 194 |
| 397 | 20230718 | 131800 | 6411729700 | 21100 | 21150 | 21150 | 21050 | 177 |
| 398 | 20230718 | 131700 | 6407995200 | 21100 | 21100 | 21150 | 21100 | 259 |
| 399 | 20230718 | 131600 | 6402529750 | 21100 | 21100 | 21150 | 21100 | 1030 |
| 400 | 20230718 | 131500 | 6380784850 | 21100 | 21050 | 21100 | 21050 | 76 |
| 401 | 20230718 | 131400 | 6379184900 | 21100 | 21100 | 21100 | 21050 | 619 |
| 402 | 20230718 | 131300 | 6366129000 | 21100 | 21100 | 21100 | 21100 | 255 |
| 403 | 20230718 | 131200 | 6360748500 | 21100 | 21050 | 21100 | 21050 | 164 |
| 404 | 20230718 | 131100 | 6357290250 | 21100 | 21050 | 21100 | 21000 | 696 |
| 405 | 20230718 | 131000 | 6342644400 | 21050 | 21000 | 21050 | 21000 | 76 |
| 406 | 20230718 | 130900 | 6341047950 | 21050 | 21000 | 21050 | 21000 | 11 |
| 407 | 20230718 | 130800 | 6340816900 | 21050 | 21000 | 21050 | 21000 | 149 |
| 408 | 20230718 | 130700 | 6337687600 | 21050 | 21050 | 21050 | 21050 | 49 |
| 409 | 20230718 | 130600 | 6336656150 | 21050 | 21050 | 21050 | 21000 | 5 |
| 410 | 20230718 | 130500 | 6336550950 | 21050 | 21050 | 21050 | 21000 | 143 |
| 411 | 20230718 | 130400 | 6333547550 | 21050 | 21050 | 21050 | 21050 | 13 |
| 412 | 20230718 | 130300 | 6333273900 | 21050 | 21050 | 21050 | 21050 | 112 |
| 413 | 20230718 | 130200 | 6330916300 | 21050 | 21050 | 21100 | 21000 | 336 |
| 414 | 20230718 | 130100 | 6323848450 | 21100 | 21100 | 21100 | 21050 | 94 |
| 415 | 20230718 | 130000 | 6321868750 | 21100 | 21050 | 21100 | 21050 | 131 |
| 416 | 20230718 | 125900 | 6319110900 | 21100 | 21050 | 21100 | 21050 | 26 |
| 417 | 20230718 | 125800 | 6318563150 | 21100 | 21100 | 21100 | 21000 | 2041 |
| 418 | 20230718 | 125700 | 6275648200 | 21150 | 21150 | 21150 | 21100 | 454 |
| 419 | 20230718 | 125600 | 6266057800 | 21200 | 21150 | 21200 | 21150 | 18 |
| 420 | 20230718 | 125500 | 6265676750 | 21200 | 21150 | 21200 | 21150 | 205 |
| 421 | 20230718 | 125400 | 6261340250 | 21150 | 21200 | 21200 | 21150 | 430 |
| 422 | 20230718 | 125300 | 6252245150 | 21200 | 21100 | 21200 | 21100 | 1054 |
| 423 | 20230718 | 125200 | 6229952250 | 21150 | 21150 | 21150 | 21100 | 3 |
| 424 | 20230718 | 125100 | 6229888850 | 21150 | 21150 | 21150 | 21100 | 158 |
| 425 | 20230718 | 125000 | 6226552150 | 21150 | 21100 | 21150 | 21100 | 518 |
| 426 | 20230718 | 124900 | 6215596850 | 21150 | 21100 | 21150 | 21100 | 109 |
| 427 | 20230718 | 124800 | 6213296850 | 21150 | 21150 | 21150 | 21150 | 6 |
| 428 | 20230718 | 124700 | 6213169950 | 21150 | 21150 | 21150 | 21100 | 62 |
| 429 | 20230718 | 124600 | 6211861500 | 21100 | 21100 | 21150 | 21100 | 115 |
| 430 | 20230718 | 124500 | 6209434650 | 21150 | 21150 | 21150 | 21150 | 9 |
| 431 | 20230718 | 124400 | 6209244300 | 21150 | 21150 | 21150 | 21150 | 52 |
| 432 | 20230718 | 124300 | 6208144500 | 21150 | 21050 | 21150 | 21050 | 583 |
| 433 | 20230718 | 124200 | 6195848900 | 21100 | 21050 | 21100 | 21050 | 22 |
| 434 | 20230718 | 124100 | 6195385550 | 21100 | 21100 | 21100 | 21100 | 1 |
| 435 | 20230718 | 124000 | 6195364450 | 21100 | 21100 | 21100 | 21050 | 330 |
| 436 | 20230718 | 123900 | 6188406950 | 21100 | 21050 | 21100 | 21050 | 8 |
| 437 | 20230718 | 123800 | 6188238500 | 21100 | 21100 | 21100 | 21050 | 1121 |
| 438 | 20230718 | 123700 | 6164641300 | 21100 | 21050 | 21100 | 21050 | 492 |
| 439 | 20230718 | 123600 | 6154283450 | 21100 | 21050 | 21100 | 21050 | 8 |
| 440 | 20230718 | 123500 | 6154115000 | 21100 | 21100 | 21100 | 21050 | 384 |
| 441 | 20230718 | 123400 | 6146017600 | 21100 | 21100 | 21100 | 21100 | 109 |
| 442 | 20230718 | 123300 | 6143717700 | 21100 | 21100 | 21100 | 21050 | 398 |
| 443 | 20230718 | 123200 | 6135332350 | 21100 | 21100 | 21100 | 21050 | 128 |
| 444 | 20230718 | 123100 | 6132637400 | 21100 | 21100 | 21100 | 21100 | 3 |
| 445 | 20230718 | 123000 | 6132574100 | 21100 | 21100 | 21100 | 21050 | 12 |
| 446 | 20230718 | 122900 | 6132321400 | 21100 | 21050 | 21100 | 21050 | 222 |
| 447 | 20230718 | 122800 | 6127642700 | 21100 | 21050 | 21100 | 21050 | 11 |
| 448 | 20230718 | 122700 | 6127411000 | 21100 | 21000 | 21100 | 21000 | 178 |
| 449 | 20230718 | 122600 | 6123664200 | 21050 | 21050 | 21050 | 21000 | 293 |
| 450 | 20230718 | 122500 | 6117505150 | 21000 | 20950 | 21000 | 20950 | 1485 |
| 451 | 20230718 | 122400 | 6086327900 | 20950 | 21000 | 21000 | 20950 | 19 |
| 452 | 20230718 | 122300 | 6085929700 | 21000 | 20900 | 21000 | 20900 | 1052 |
| 453 | 20230718 | 122200 | 6063894800 | 20950 | 20950 | 20950 | 20900 | 107 |
| 454 | 20230718 | 122100 | 6061657600 | 20950 | 20950 | 20950 | 20900 | 339 |
| 455 | 20230718 | 122000 | 6054564250 | 20950 | 21000 | 21000 | 20950 | 115 |
| 456 | 20230718 | 121900 | 6052154950 | 20950 | 20950 | 21000 | 20950 | 445 |
| 457 | 20230718 | 121800 | 6042830000 | 21000 | 20950 | 21000 | 20950 | 188 |
| 458 | 20230718 | 121700 | 6038889400 | 21000 | 21000 | 21000 | 20950 | 709 |
| 459 | 20230718 | 121600 | 6024021100 | 21000 | 20950 | 21000 | 20950 | 26 |
| 460 | 20230718 | 121500 | 6023475850 | 21000 | 20950 | 21000 | 20950 | 110 |
| 461 | 20230718 | 121400 | 6021171200 | 21000 | 20950 | 21000 | 20900 | 891 |
| 462 | 20230718 | 121300 | 6002505400 | 20900 | 20950 | 21000 | 20900 | 1238 |
| 463 | 20230718 | 121200 | 5976578100 | 21000 | 20950 | 21000 | 20950 | 264 |
| 464 | 20230718 | 121100 | 5971047150 | 21000 | 21000 | 21000 | 21000 | 3 |
| 465 | 20230718 | 121000 | 5970984150 | 21000 | 20950 | 21000 | 20950 | 111 |
| 466 | 20230718 | 120900 | 5968658150 | 21000 | 20950 | 21000 | 20950 | 393 |
| 467 | 20230718 | 120800 | 5960412200 | 21000 | 21000 | 21000 | 20950 | 11 |
| 468 | 20230718 | 120700 | 5960181550 | 21000 | 20950 | 21000 | 20950 | 185 |
| 469 | 20230718 | 120600 | 5956305250 | 21000 | 20950 | 21000 | 20950 | 343 |
| 470 | 20230718 | 120500 | 5949118750 | 21000 | 20950 | 21000 | 20950 | 574 |
| 471 | 20230718 | 120400 | 5937091650 | 21000 | 21000 | 21000 | 20950 | 673 |
| 472 | 20230718 | 120300 | 5922969300 | 21000 | 21000 | 21000 | 20950 | 238 |
| 473 | 20230718 | 120200 | 5917982850 | 20950 | 20900 | 21000 | 20900 | 1948 |
| 474 | 20230718 | 120100 | 5877172200 | 20950 | 20950 | 20950 | 20900 | 1160 |
| 475 | 20230718 | 120000 | 5852875200 | 20950 | 20950 | 20950 | 20900 | 1422 |
| 476 | 20230718 | 115900 | 5823149950 | 20950 | 20950 | 20950 | 20900 | 976 |
| 477 | 20230718 | 115800 | 5802705200 | 21000 | 20950 | 21000 | 20950 | 294 |
| 478 | 20230718 | 115700 | 5796545700 | 21000 | 20950 | 21000 | 20950 | 77 |
| 479 | 20230718 | 115600 | 5794932350 | 21000 | 20950 | 21000 | 20950 | 284 |
| 480 | 20230718 | 115500 | 5788981750 | 21000 | 20950 | 21000 | 20950 | 227 |
| 481 | 20230718 | 115400 | 5784222850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 482 | 20230718 | 115300 | 5784222850 | 21000 | 20950 | 21000 | 20950 | 176 |
| 483 | 20230718 | 115200 | 5780535250 | 21000 | 21000 | 21000 | 20950 | 56 |
| 484 | 20230718 | 115100 | 5779361750 | 21000 | 21000 | 21000 | 20950 | 9 |
| 485 | 20230718 | 115000 | 5779173100 | 21000 | 21000 | 21000 | 20950 | 168 |
| 486 | 20230718 | 114900 | 5775650150 | 21000 | 21000 | 21000 | 20950 | 441 |
| 487 | 20230718 | 114800 | 5766402450 | 21000 | 21000 | 21000 | 20950 | 95 |
| 488 | 20230718 | 114700 | 5764407900 | 21000 | 21000 | 21000 | 20950 | 107 |
| 489 | 20230718 | 114600 | 5762165900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 490 | 20230718 | 114500 | 5762165900 | 21000 | 21000 | 21000 | 21000 | 17 |
| 491 | 20230718 | 114400 | 5761808900 | 21000 | 21000 | 21000 | 20950 | 496 |
| 492 | 20230718 | 114300 | 5751398250 | 21000 | 21000 | 21000 | 20950 | 1850 |
| 493 | 20230718 | 114200 | 5712554000 | 21050 | 21000 | 21050 | 21000 | 716 |
| 494 | 20230718 | 114100 | 5697517450 | 21000 | 21050 | 21050 | 21000 | 9 |
| 495 | 20230718 | 114000 | 5697328350 | 21000 | 21000 | 21050 | 21000 | 4 |
| 496 | 20230718 | 113900 | 5697244300 | 21050 | 21000 | 21050 | 21000 | 558 |
| 497 | 20230718 | 113800 | 5685525800 | 21050 | 21100 | 21100 | 21050 | 5431 |
| 498 | 20230718 | 113700 | 5571197700 | 21100 | 21100 | 21100 | 21100 | 184 |
| 499 | 20230718 | 113600 | 5567315300 | 21100 | 21050 | 21100 | 21050 | 1652 |
| 500 | 20230718 | 113500 | 5532530450 | 21000 | 21000 | 21050 | 21000 | 113 |
| 501 | 20230718 | 113400 | 5530157400 | 21000 | 21050 | 21050 | 21000 | 1121 |
| 502 | 20230718 | 113300 | 5506615850 | 21050 | 21050 | 21050 | 21000 | 153 |
| 503 | 20230718 | 113200 | 5503400200 | 21050 | 21000 | 21050 | 21000 | 10 |
| 504 | 20230718 | 113100 | 5503190050 | 21050 | 21050 | 21100 | 21000 | 435 |
| 505 | 20230718 | 113000 | 5494033650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 506 | 20230718 | 112900 | 5494033650 | 21100 | 21050 | 21100 | 21050 | 75 |
| 507 | 20230718 | 112800 | 5492454850 | 21100 | 21100 | 21150 | 21050 | 1219 |
| 508 | 20230718 | 112700 | 5466751900 | 21150 | 21100 | 21150 | 21100 | 112 |
| 509 | 20230718 | 112600 | 5464388500 | 21100 | 21150 | 21200 | 21100 | 2654 |
| 510 | 20230718 | 112500 | 5408285450 | 21150 | 21100 | 21150 | 21050 | 937 |
| 511 | 20230718 | 112400 | 5388519700 | 21100 | 21050 | 21100 | 21050 | 8 |
| 512 | 20230718 | 112300 | 5388351250 | 21100 | 21050 | 21100 | 21050 | 933 |
| 513 | 20230718 | 112200 | 5368711500 | 21050 | 21000 | 21050 | 20950 | 516 |
| 514 | 20230718 | 112100 | 5357879050 | 21000 | 20950 | 21000 | 20950 | 37 |
| 515 | 20230718 | 112000 | 5357103000 | 21000 | 20950 | 21000 | 20950 | 182 |
| 516 | 20230718 | 111900 | 5353288150 | 21000 | 21000 | 21050 | 20950 | 699 |
| 517 | 20230718 | 111800 | 5338635200 | 21000 | 21000 | 21050 | 20950 | 1219 |
| 518 | 20230718 | 111700 | 5313058950 | 21000 | 21000 | 21050 | 20950 | 7476 |
| 519 | 20230718 | 111600 | 5156106250 | 21050 | 21050 | 21050 | 21000 | 458 |
| 520 | 20230718 | 111500 | 5146487650 | 21000 | 21050 | 21050 | 21000 | 1392 |
| 521 | 20230718 | 111400 | 5117209150 | 21050 | 21000 | 21050 | 21000 | 1104 |
| 522 | 20230718 | 111300 | 5094017600 | 21050 | 21050 | 21100 | 21000 | 437 |
| 523 | 20230718 | 111200 | 5084828000 | 21100 | 21050 | 21100 | 21000 | 645 |
| 524 | 20230718 | 111100 | 5071270850 | 21000 | 21000 | 21100 | 21000 | 883 |
| 525 | 20230718 | 111000 | 5052713950 | 21050 | 21050 | 21100 | 21000 | 690 |
| 526 | 20230718 | 110900 | 5038208350 | 21100 | 21100 | 21100 | 21050 | 439 |
| 527 | 20230718 | 110800 | 5028964500 | 21000 | 21100 | 21150 | 21000 | 2630 |
| 528 | 20230718 | 110700 | 4973592750 | 21050 | 21050 | 21150 | 21050 | 795 |
| 529 | 20230718 | 110600 | 4956839200 | 21100 | 21100 | 21100 | 21050 | 772 |
| 530 | 20230718 | 110500 | 4940574150 | 21100 | 21050 | 21100 | 21050 | 1176 |
| 531 | 20230718 | 110400 | 4915789900 | 21100 | 21050 | 21100 | 21050 | 490 |
| 532 | 20230718 | 110300 | 4905474450 | 21050 | 21050 | 21100 | 21050 | 740 |
| 533 | 20230718 | 110200 | 4889896600 | 21100 | 21050 | 21100 | 21050 | 769 |
| 534 | 20230718 | 110100 | 4873700250 | 21100 | 21050 | 21100 | 21050 | 564 |
| 535 | 20230718 | 110000 | 4861825000 | 21100 | 21150 | 21150 | 21050 | 1505 |
| 536 | 20230718 | 105900 | 4830073950 | 21150 | 21200 | 21200 | 21100 | 10236 |
| 537 | 20230718 | 105800 | 4613686200 | 21200 | 21200 | 21200 | 21150 | 342 |
| 538 | 20230718 | 105700 | 4606452150 | 21200 | 21150 | 21200 | 21150 | 193 |
| 539 | 20230718 | 105600 | 4602366400 | 21200 | 21200 | 21200 | 21200 | 104 |
| 540 | 20230718 | 105500 | 4600161600 | 21200 | 21150 | 21200 | 21150 | 102 |
| 541 | 20230718 | 105400 | 4598000700 | 21200 | 21200 | 21200 | 21150 | 149 |
| 542 | 20230718 | 105300 | 4594847050 | 21200 | 21250 | 21250 | 21150 | 291 |
| 543 | 20230718 | 105200 | 4588677450 | 21250 | 21200 | 21250 | 21200 | 772 |
| 544 | 20230718 | 105100 | 4572310550 | 21250 | 21200 | 21250 | 21200 | 177 |
| 545 | 20230718 | 105000 | 4568550050 | 21250 | 21200 | 21250 | 21200 | 165 |
| 546 | 20230718 | 104900 | 4565051650 | 21250 | 21200 | 21250 | 21200 | 689 |
| 547 | 20230718 | 104800 | 4550444750 | 21250 | 21250 | 21250 | 21250 | 81 |
| 548 | 20230718 | 104700 | 4548723500 | 21250 | 21250 | 21250 | 21250 | 8 |
| 549 | 20230718 | 104600 | 4548553500 | 21250 | 21250 | 21250 | 21200 | 1053 |
| 550 | 20230718 | 104500 | 4526198600 | 21250 | 21250 | 21250 | 21200 | 170 |
| 551 | 20230718 | 104400 | 4522586150 | 21250 | 21200 | 21250 | 21200 | 170 |
| 552 | 20230718 | 104300 | 4518973900 | 21250 | 21200 | 21250 | 21200 | 139 |
| 553 | 20230718 | 104200 | 4516026950 | 21250 | 21200 | 21250 | 21200 | 676 |
| 554 | 20230718 | 104100 | 4501679850 | 21200 | 21250 | 21250 | 21200 | 460 |
| 555 | 20230718 | 104000 | 4491905200 | 21300 | 21250 | 21300 | 21250 | 699 |
| 556 | 20230718 | 103900 | 4477049500 | 21300 | 21250 | 21300 | 21250 | 1118 |
| 557 | 20230718 | 103800 | 4453291900 | 21300 | 21250 | 21300 | 21250 | 864 |
| 558 | 20230718 | 103700 | 4434931350 | 21300 | 21250 | 21300 | 21250 | 142 |
| 559 | 20230718 | 103600 | 4431908050 | 21300 | 21300 | 21300 | 21250 | 361 |
| 560 | 20230718 | 103500 | 4424229500 | 21300 | 21250 | 21300 | 21250 | 655 |
| 561 | 20230718 | 103400 | 4410300750 | 21300 | 21250 | 21300 | 21200 | 337 |
| 562 | 20230718 | 103300 | 4403134650 | 21250 | 21200 | 21250 | 21200 | 190 |
| 563 | 20230718 | 103200 | 4399097550 | 21250 | 21200 | 21250 | 21200 | 489 |
| 564 | 20230718 | 103100 | 4388711300 | 21250 | 21200 | 21250 | 21200 | 1060 |
| 565 | 20230718 | 103000 | 4366233550 | 21250 | 21250 | 21250 | 21200 | 142 |
| 566 | 20230718 | 102900 | 4363216150 | 21250 | 21200 | 21250 | 21200 | 130 |
| 567 | 20230718 | 102800 | 4360459000 | 21250 | 21250 | 21250 | 21250 | 439 |
| 568 | 20230718 | 102700 | 4351130250 | 21250 | 21300 | 21300 | 21200 | 2707 |
| 569 | 20230718 | 102600 | 4293608150 | 21300 | 21300 | 21300 | 21250 | 329 |
| 570 | 20230718 | 102500 | 4286605800 | 21300 | 21300 | 21300 | 21300 | 285 |
| 571 | 20230718 | 102400 | 4280535300 | 21300 | 21300 | 21300 | 21250 | 640 |
| 572 | 20230718 | 102300 | 4266919100 | 21300 | 21250 | 21300 | 21200 | 57 |
| 573 | 20230718 | 102200 | 4265707450 | 21250 | 21250 | 21250 | 21200 | 575 |
| 574 | 20230718 | 102100 | 4253489000 | 21250 | 21250 | 21250 | 21200 | 773 |
| 575 | 20230718 | 102000 | 4237080050 | 21250 | 21250 | 21250 | 21200 | 366 |
| 576 | 20230718 | 101900 | 4229304700 | 21250 | 21250 | 21250 | 21200 | 259 |
| 577 | 20230718 | 101800 | 4223801300 | 21250 | 21200 | 21250 | 21200 | 470 |
| 578 | 20230718 | 101700 | 4213832200 | 21250 | 21250 | 21300 | 21200 | 1680 |
| 579 | 20230718 | 101600 | 4178150550 | 21300 | 21300 | 21350 | 21250 | 3091 |
| 580 | 20230718 | 101500 | 4112327850 | 21350 | 21350 | 21400 | 21300 | 644 |
| 581 | 20230718 | 101400 | 4098583900 | 21400 | 21350 | 21400 | 21350 | 867 |
| 582 | 20230718 | 101300 | 4080073300 | 21400 | 21400 | 21400 | 21350 | 1597 |
| 583 | 20230718 | 101200 | 4045976200 | 21350 | 21400 | 21400 | 21350 | 829 |
| 584 | 20230718 | 101100 | 4028262450 | 21400 | 21350 | 21400 | 21350 | 1146 |
| 585 | 20230718 | 101000 | 4003784000 | 21350 | 21300 | 21350 | 21300 | 180 |
| 586 | 20230718 | 100900 | 3999946100 | 21350 | 21350 | 21400 | 21300 | 1893 |
| 587 | 20230718 | 100800 | 3959530950 | 21400 | 21400 | 21450 | 21350 | 1426 |
| 588 | 20230718 | 100700 | 3928998400 | 21400 | 21350 | 21400 | 21350 | 2336 |
| 589 | 20230718 | 100600 | 3879059750 | 21400 | 21400 | 21400 | 21400 | 76 |
| 590 | 20230718 | 100500 | 3877433350 | 21350 | 21200 | 21350 | 21200 | 10757 |
| 591 | 20230718 | 100400 | 3648688800 | 21250 | 21250 | 21250 | 21200 | 587 |
| 592 | 20230718 | 100300 | 3636235050 | 21250 | 21200 | 21250 | 21200 | 883 |
| 593 | 20230718 | 100200 | 3617515400 | 21200 | 21150 | 21200 | 21150 | 792 |
| 594 | 20230718 | 100100 | 3600757000 | 21200 | 21150 | 21200 | 21100 | 1185 |
| 595 | 20230718 | 100000 | 3575694100 | 21150 | 21150 | 21150 | 21150 | 451 |
| 596 | 20230718 | 095900 | 3566155450 | 21150 | 21150 | 21150 | 21100 | 190 |
| 597 | 20230718 | 095800 | 3562142450 | 21150 | 21150 | 21150 | 21100 | 332 |
| 598 | 20230718 | 095700 | 3555125450 | 21150 | 21100 | 21150 | 21100 | 832 |
| 599 | 20230718 | 095600 | 3537552200 | 21150 | 21200 | 21200 | 21150 | 2350 |
| 600 | 20230718 | 095500 | 3487848650 | 21200 | 21150 | 21200 | 21100 | 964 |
| 601 | 20230718 | 095400 | 3467446050 | 21150 | 21150 | 21200 | 21150 | 1778 |
| 602 | 20230718 | 095300 | 3429837350 | 21150 | 21150 | 21150 | 21100 | 1206 |
| 603 | 20230718 | 095200 | 3404335450 | 21150 | 21150 | 21150 | 21100 | 396 |
| 604 | 20230718 | 095100 | 3395978300 | 21150 | 21100 | 21150 | 21100 | 2136 |
| 605 | 20230718 | 095000 | 3350876200 | 21150 | 21150 | 21150 | 21100 | 167 |
| 606 | 20230718 | 094900 | 3347349150 | 21150 | 21150 | 21200 | 21100 | 2196 |
| 607 | 20230718 | 094800 | 3300894800 | 21150 | 21200 | 21200 | 21100 | 2962 |
| 608 | 20230718 | 094700 | 3238234300 | 21200 | 21200 | 21200 | 21150 | 1120 |
| 609 | 20230718 | 094600 | 3214495300 | 21250 | 21200 | 21250 | 21200 | 1020 |
| 610 | 20230718 | 094500 | 3192866750 | 21250 | 21250 | 21250 | 21200 | 1236 |
| 611 | 20230718 | 094400 | 3166633800 | 21200 | 21250 | 21250 | 21200 | 964 |
| 612 | 20230718 | 094300 | 3146191200 | 21200 | 21250 | 21250 | 21200 | 392 |
| 613 | 20230718 | 094200 | 3137865200 | 21200 | 21250 | 21250 | 21200 | 1391 |
| 614 | 20230718 | 094100 | 3108371100 | 21250 | 21250 | 21250 | 21200 | 121 |
| 615 | 20230718 | 094000 | 3105805350 | 21250 | 21200 | 21300 | 21200 | 1646 |
| 616 | 20230718 | 093900 | 3070833100 | 21250 | 21250 | 21250 | 21200 | 1807 |
| 617 | 20230718 | 093800 | 3032474750 | 21300 | 21300 | 21300 | 21250 | 2517 |
| 618 | 20230718 | 093700 | 2978970050 | 21250 | 21300 | 21300 | 21250 | 796 |
| 619 | 20230718 | 093600 | 2962015550 | 21300 | 21250 | 21300 | 21200 | 2029 |
| 620 | 20230718 | 093500 | 2918888250 | 21300 | 21250 | 21300 | 21250 | 1199 |
| 621 | 20230718 | 093400 | 2893393550 | 21300 | 21300 | 21300 | 21250 | 686 |
| 622 | 20230718 | 093300 | 2878808950 | 21300 | 21300 | 21350 | 21250 | 4890 |
| 623 | 20230718 | 093200 | 2774657600 | 21350 | 21350 | 21350 | 21300 | 562 |
| 624 | 20230718 | 093100 | 2762681750 | 21350 | 21300 | 21400 | 21300 | 2223 |
| 625 | 20230718 | 093000 | 2715280500 | 21350 | 21350 | 21400 | 21350 | 1915 |
| 626 | 20230718 | 092900 | 2674388900 | 21350 | 21450 | 21500 | 21350 | 6972 |
| 627 | 20230718 | 092800 | 2525051550 | 21450 | 21450 | 21500 | 21400 | 1858 |
| 628 | 20230718 | 092700 | 2485200400 | 21450 | 21400 | 21450 | 21400 | 1548 |
| 629 | 20230718 | 092600 | 2452028900 | 21450 | 21450 | 21450 | 21400 | 1899 |
| 630 | 20230718 | 092500 | 2411353900 | 21500 | 21500 | 21550 | 21450 | 1551 |
| 631 | 20230718 | 092400 | 2378038700 | 21500 | 21450 | 21500 | 21450 | 1035 |
| 632 | 20230718 | 092300 | 2355796500 | 21450 | 21500 | 21550 | 21400 | 3198 |
| 633 | 20230718 | 092200 | 2287133750 | 21500 | 21550 | 21600 | 21450 | 4451 |
| 634 | 20230718 | 092100 | 2191336900 | 21550 | 21600 | 21650 | 21550 | 4786 |
| 635 | 20230718 | 092000 | 2088180700 | 21650 | 21750 | 21750 | 21600 | 1305 |
| 636 | 20230718 | 091900 | 2059963100 | 21700 | 21700 | 21750 | 21650 | 2284 |
| 637 | 20230718 | 091800 | 2010427600 | 21700 | 21700 | 21750 | 21650 | 2786 |
| 638 | 20230718 | 091700 | 1949929950 | 21700 | 21800 | 21800 | 21650 | 5915 |
| 639 | 20230718 | 091600 | 1821488650 | 21800 | 21800 | 21800 | 21750 | 1637 |
| 640 | 20230718 | 091500 | 1785836300 | 21800 | 21800 | 21850 | 21750 | 2865 |
| 641 | 20230718 | 091400 | 1723364350 | 21800 | 21800 | 21850 | 21750 | 5595 |
| 642 | 20230718 | 091300 | 1601411150 | 21800 | 21750 | 21900 | 21750 | 7719 |
| 643 | 20230718 | 091200 | 1432950400 | 21800 | 21750 | 21800 | 21750 | 4415 |
| 644 | 20230718 | 091100 | 1336822300 | 21700 | 21700 | 21750 | 21650 | 2513 |
| 645 | 20230718 | 091000 | 1282226800 | 21750 | 21550 | 21750 | 21550 | 4804 |
| 646 | 20230718 | 090900 | 1178151000 | 21600 | 21650 | 21650 | 21550 | 1695 |
| 647 | 20230718 | 090800 | 1141521400 | 21650 | 21650 | 21700 | 21600 | 3263 |
| 648 | 20230718 | 090700 | 1070803000 | 21650 | 21700 | 21700 | 21650 | 1605 |
| 649 | 20230718 | 090600 | 1036035800 | 21700 | 21650 | 21700 | 21600 | 3175 |
| 650 | 20230718 | 090500 | 967294250 | 21700 | 21700 | 21750 | 21600 | 4105 |
| 651 | 20230718 | 090400 | 878366050 | 21650 | 21550 | 21800 | 21550 | 10495 |
| 652 | 20230718 | 090300 | 650859750 | 21650 | 21500 | 21650 | 21500 | 9219 |
| 653 | 20230718 | 090200 | 452030750 | 21450 | 21350 | 21500 | 21350 | 13917 |
| 654 | 20230718 | 090100 | 153541300 | 21350 | 21250 | 21350 | 21200 | 3010 |
| 655 | 20230718 | 090000 | 89594900 | 21250 | 21250 | 21250 | 21100 | 4226 |