35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 3 | 20230727 | 194500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230727 | 194400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230727 | 194300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230727 | 194200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230727 | 194100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230727 | 194000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230727 | 193900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230727 | 193800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230727 | 193700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230727 | 193600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230727 | 193500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230727 | 193400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230727 | 193300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230727 | 193200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230727 | 193100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230727 | 193000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230727 | 192900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230727 | 192800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230727 | 192700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230727 | 192600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230727 | 192500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230727 | 192400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230727 | 192300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230727 | 192200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230727 | 192100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230727 | 192000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230727 | 191900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230727 | 191800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230727 | 191700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230727 | 191600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 33 | 20230727 | 191500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230727 | 191400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230727 | 191300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230727 | 191200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230727 | 191100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230727 | 191000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230727 | 190900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230727 | 190800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230727 | 190700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230727 | 190600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230727 | 190500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230727 | 190400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230727 | 190300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230727 | 190200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230727 | 190100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230727 | 190000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230727 | 185900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230727 | 185800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230727 | 185700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230727 | 185600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230727 | 185500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230727 | 185400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230727 | 185300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230727 | 185200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230727 | 185100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230727 | 185000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230727 | 184900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230727 | 184800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230727 | 184700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230727 | 184600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 63 | 20230727 | 184500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230727 | 184400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230727 | 184300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230727 | 184200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230727 | 184100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230727 | 184000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230727 | 183900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230727 | 183800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230727 | 183700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230727 | 183600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230727 | 183500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230727 | 183400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230727 | 183300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230727 | 183200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230727 | 183100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230727 | 183000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230727 | 182900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230727 | 182800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230727 | 182700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230727 | 182600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230727 | 182500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230727 | 182400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230727 | 182300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230727 | 182200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230727 | 182100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230727 | 182000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230727 | 181900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230727 | 181800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230727 | 181700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230727 | 181600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 93 | 20230727 | 181500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230727 | 181400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230727 | 181300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230727 | 181200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230727 | 181100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230727 | 181000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230727 | 180900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230727 | 180800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230727 | 180700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230727 | 180600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230727 | 180500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230727 | 180400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230727 | 180300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230727 | 180200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230727 | 180100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230727 | 180000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230727 | 175900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230727 | 175800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230727 | 175700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230727 | 175600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230727 | 175500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230727 | 175400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230727 | 175300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230727 | 175200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230727 | 175100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230727 | 175000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230727 | 174900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230727 | 174800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230727 | 174700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230727 | 174600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 123 | 20230727 | 174500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230727 | 174400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230727 | 174300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230727 | 174200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230727 | 174100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230727 | 174000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230727 | 173900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230727 | 173800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230727 | 173700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230727 | 173600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230727 | 173500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230727 | 173400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230727 | 173300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230727 | 173200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230727 | 173100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230727 | 173000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230727 | 172900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230727 | 172800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230727 | 172700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230727 | 172600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230727 | 172500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230727 | 172400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230727 | 172300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230727 | 172200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230727 | 172100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230727 | 172000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230727 | 171900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230727 | 171800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230727 | 171700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230727 | 171600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 153 | 20230727 | 171500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230727 | 171400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230727 | 171300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230727 | 171200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230727 | 171100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230727 | 171000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230727 | 170900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230727 | 170800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230727 | 170700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230727 | 170600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230727 | 170500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230727 | 170400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230727 | 170300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230727 | 170200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230727 | 170100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230727 | 170000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230727 | 165900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230727 | 165800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230727 | 165700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230727 | 165600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230727 | 165500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230727 | 165400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230727 | 165300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230727 | 165200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230727 | 165100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230727 | 165000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230727 | 164900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230727 | 164800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230727 | 164700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230727 | 164600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 183 | 20230727 | 164500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230727 | 164400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230727 | 164300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230727 | 164200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230727 | 164100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230727 | 164000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230727 | 163900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230727 | 163800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230727 | 163700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230727 | 163600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230727 | 163500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230727 | 163400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230727 | 163300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230727 | 163200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230727 | 163100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230727 | 163000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230727 | 162900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230727 | 162800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230727 | 162700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230727 | 162600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230727 | 162500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230727 | 162400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230727 | 162300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230727 | 162200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230727 | 162100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230727 | 162000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230727 | 161900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230727 | 161800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230727 | 161700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230727 | 161600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 213 | 20230727 | 161500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230727 | 161400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230727 | 161300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230727 | 161200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230727 | 161100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230727 | 161000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230727 | 160900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230727 | 160800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230727 | 160700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230727 | 160600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230727 | 160500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230727 | 160400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230727 | 160300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230727 | 160200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230727 | 160100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230727 | 160000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230727 | 155900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230727 | 155800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230727 | 155700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230727 | 155600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230727 | 155500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230727 | 155400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230727 | 155300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230727 | 155200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230727 | 155100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230727 | 155000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230727 | 154900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230727 | 154800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230727 | 154700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230727 | 154600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 243 | 20230727 | 154500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230727 | 154400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230727 | 154300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230727 | 154200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230727 | 154100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230727 | 154000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230727 | 153900 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230727 | 153800 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230727 | 153700 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230727 | 153600 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230727 | 153500 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230727 | 153400 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230727 | 153300 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230727 | 153200 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230727 | 153100 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230727 | 153000 | 70529104700 | 22750 | 22750 | 22750 | 22750 | 25219 |
| 259 | 20230727 | 152900 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230727 | 152800 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230727 | 152700 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230727 | 152600 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230727 | 152500 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230727 | 152400 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230727 | 152300 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230727 | 152200 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230727 | 152100 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230727 | 152000 | 69955372450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230727 | 151900 | 69955372450 | 22850 | 22850 | 22900 | 22800 | 8949 |
| 270 | 20230727 | 151800 | 69750922950 | 22850 | 22800 | 22850 | 22750 | 4205 |
| 271 | 20230727 | 151700 | 69655062700 | 22850 | 22850 | 22900 | 22700 | 4486 |
| 272 | 20230727 | 151600 | 69552850350 | 22900 | 23000 | 23000 | 22800 | 7312 |
| 273 | 20230727 | 151500 | 69385400250 | 23000 | 22950 | 23000 | 22900 | 6306 |
| 274 | 20230727 | 151400 | 69240650900 | 22950 | 22950 | 23000 | 22900 | 6445 |
| 275 | 20230727 | 151300 | 69092710900 | 22950 | 22950 | 23000 | 22900 | 8515 |
| 276 | 20230727 | 151200 | 68897373600 | 22950 | 22850 | 22950 | 22800 | 6349 |
| 277 | 20230727 | 151100 | 68752059150 | 22850 | 22800 | 22850 | 22750 | 3354 |
| 278 | 20230727 | 151000 | 68675533850 | 22800 | 22800 | 22850 | 22700 | 5782 |
| 279 | 20230727 | 150900 | 68543883100 | 22850 | 22850 | 22900 | 22800 | 4216 |
| 280 | 20230727 | 150800 | 68447532650 | 22900 | 22850 | 22900 | 22800 | 3126 |
| 281 | 20230727 | 150700 | 68376123500 | 22850 | 22850 | 22850 | 22800 | 2644 |
| 282 | 20230727 | 150600 | 68315778050 | 22850 | 22850 | 22850 | 22800 | 1821 |
| 283 | 20230727 | 150500 | 68274243800 | 22800 | 22800 | 22850 | 22750 | 4849 |
| 284 | 20230727 | 150400 | 68163692550 | 22800 | 22850 | 22850 | 22700 | 5499 |
| 285 | 20230727 | 150300 | 68038456550 | 22850 | 22700 | 22850 | 22650 | 3768 |
| 286 | 20230727 | 150200 | 67952782150 | 22700 | 22700 | 22700 | 22650 | 1348 |
| 287 | 20230727 | 150100 | 67922206600 | 22700 | 22800 | 22800 | 22650 | 2410 |
| 288 | 20230727 | 150000 | 67867430950 | 22800 | 22800 | 22800 | 22700 | 1940 |
| 289 | 20230727 | 145900 | 67823270350 | 22750 | 22700 | 22800 | 22650 | 2469 |
| 290 | 20230727 | 145800 | 67767160500 | 22750 | 22800 | 22800 | 22700 | 4237 |
| 291 | 20230727 | 145700 | 67670700050 | 22850 | 22800 | 22900 | 22800 | 11205 |
| 292 | 20230727 | 145600 | 67414757950 | 22800 | 22750 | 22800 | 22650 | 6548 |
| 293 | 20230727 | 145500 | 67265752600 | 22750 | 22650 | 22750 | 22600 | 5349 |
| 294 | 20230727 | 145400 | 67144392600 | 22650 | 22600 | 22700 | 22600 | 2083 |
| 295 | 20230727 | 145300 | 67097212600 | 22650 | 22600 | 22650 | 22600 | 978 |
| 296 | 20230727 | 145200 | 67075088400 | 22600 | 22600 | 22600 | 22550 | 1928 |
| 297 | 20230727 | 145100 | 67031517800 | 22550 | 22600 | 22600 | 22500 | 3206 |
| 298 | 20230727 | 145000 | 66959212150 | 22600 | 22550 | 22600 | 22500 | 1280 |
| 299 | 20230727 | 144900 | 66930335450 | 22550 | 22600 | 22600 | 22500 | 2859 |
| 300 | 20230727 | 144800 | 66865872350 | 22550 | 22600 | 22650 | 22550 | 3007 |
| 301 | 20230727 | 144700 | 66797892400 | 22600 | 22600 | 22650 | 22550 | 1012 |
| 302 | 20230727 | 144600 | 66775022700 | 22600 | 22550 | 22650 | 22550 | 1262 |
| 303 | 20230727 | 144500 | 66746516750 | 22550 | 22600 | 22650 | 22550 | 1033 |
| 304 | 20230727 | 144400 | 66723174450 | 22600 | 22550 | 22600 | 22550 | 1012 |
| 305 | 20230727 | 144300 | 66700316650 | 22600 | 22600 | 22600 | 22550 | 2013 |
| 306 | 20230727 | 144200 | 66654866750 | 22600 | 22550 | 22650 | 22550 | 2043 |
| 307 | 20230727 | 144100 | 66608689000 | 22650 | 22550 | 22650 | 22550 | 1294 |
| 308 | 20230727 | 144000 | 66579435550 | 22650 | 22600 | 22650 | 22550 | 1152 |
| 309 | 20230727 | 143900 | 66553405850 | 22600 | 22600 | 22600 | 22600 | 549 |
| 310 | 20230727 | 143800 | 66540998450 | 22600 | 22600 | 22600 | 22550 | 1504 |
| 311 | 20230727 | 143700 | 66507012150 | 22600 | 22600 | 22600 | 22550 | 1344 |
| 312 | 20230727 | 143600 | 66476637850 | 22600 | 22600 | 22600 | 22550 | 1249 |
| 313 | 20230727 | 143500 | 66448414900 | 22600 | 22550 | 22600 | 22500 | 744 |
| 314 | 20230727 | 143400 | 66431633150 | 22550 | 22600 | 22600 | 22500 | 163 |
| 315 | 20230727 | 143300 | 66427960150 | 22550 | 22500 | 22550 | 22450 | 2613 |
| 316 | 20230727 | 143200 | 66369150750 | 22400 | 22550 | 22550 | 22400 | 5083 |
| 317 | 20230727 | 143100 | 66255105950 | 22500 | 22550 | 22550 | 22500 | 844 |
| 318 | 20230727 | 143000 | 66236089000 | 22550 | 22550 | 22600 | 22550 | 758 |
| 319 | 20230727 | 142900 | 66218995350 | 22550 | 22500 | 22550 | 22500 | 1143 |
| 320 | 20230727 | 142800 | 66193265550 | 22500 | 22500 | 22550 | 22450 | 2013 |
| 321 | 20230727 | 142700 | 66147953850 | 22500 | 22500 | 22550 | 22500 | 1352 |
| 322 | 20230727 | 142600 | 66117499800 | 22500 | 22550 | 22600 | 22500 | 2367 |
| 323 | 20230727 | 142500 | 66064181400 | 22550 | 22600 | 22600 | 22550 | 706 |
| 324 | 20230727 | 142400 | 66048252900 | 22600 | 22550 | 22650 | 22500 | 2334 |
| 325 | 20230727 | 142300 | 65995575050 | 22550 | 22600 | 22600 | 22550 | 3266 |
| 326 | 20230727 | 142200 | 65921902150 | 22600 | 22650 | 22650 | 22600 | 1201 |
| 327 | 20230727 | 142100 | 65894753550 | 22650 | 22600 | 22650 | 22600 | 761 |
| 328 | 20230727 | 142000 | 65877554850 | 22600 | 22550 | 22650 | 22550 | 839 |
| 329 | 20230727 | 141900 | 65858603250 | 22550 | 22600 | 22600 | 22550 | 2168 |
| 330 | 20230727 | 141800 | 65809668450 | 22650 | 22650 | 22650 | 22600 | 194 |
| 331 | 20230727 | 141700 | 65805278200 | 22650 | 22650 | 22650 | 22600 | 810 |
| 332 | 20230727 | 141600 | 65786935100 | 22650 | 22700 | 22700 | 22600 | 1047 |
| 333 | 20230727 | 141500 | 65763205350 | 22700 | 22700 | 22750 | 22650 | 2096 |
| 334 | 20230727 | 141400 | 65715594700 | 22750 | 22700 | 22750 | 22650 | 4184 |
| 335 | 20230727 | 141300 | 65620600900 | 22700 | 22700 | 22750 | 22600 | 2621 |
| 336 | 20230727 | 141200 | 65561267600 | 22650 | 22600 | 22700 | 22550 | 851 |
| 337 | 20230727 | 141100 | 65542023900 | 22600 | 22550 | 22700 | 22550 | 3443 |
| 338 | 20230727 | 141000 | 65464213750 | 22550 | 22450 | 22550 | 22450 | 1074 |
| 339 | 20230727 | 140900 | 65440043350 | 22450 | 22500 | 22550 | 22450 | 1094 |
| 340 | 20230727 | 140800 | 65415423000 | 22500 | 22450 | 22500 | 22400 | 3518 |
| 341 | 20230727 | 140700 | 65336485250 | 22450 | 22550 | 22550 | 22450 | 1669 |
| 342 | 20230727 | 140600 | 65298930400 | 22550 | 22500 | 22550 | 22450 | 2474 |
| 343 | 20230727 | 140500 | 65243200100 | 22500 | 22550 | 22550 | 22450 | 1844 |
| 344 | 20230727 | 140400 | 65201704850 | 22550 | 22450 | 22600 | 22350 | 7233 |
| 345 | 20230727 | 140300 | 65039319500 | 22400 | 22450 | 22450 | 22400 | 1385 |
| 346 | 20230727 | 140200 | 65008265000 | 22450 | 22550 | 22550 | 22400 | 2163 |
| 347 | 20230727 | 140100 | 64959633900 | 22550 | 22500 | 22550 | 22450 | 908 |
| 348 | 20230727 | 140000 | 64939191850 | 22500 | 22500 | 22550 | 22450 | 1650 |
| 349 | 20230727 | 135900 | 64902074900 | 22500 | 22450 | 22550 | 22450 | 1770 |
| 350 | 20230727 | 135800 | 64862215000 | 22500 | 22550 | 22550 | 22450 | 1135 |
| 351 | 20230727 | 135700 | 64836684550 | 22500 | 22400 | 22550 | 22400 | 3622 |
| 352 | 20230727 | 135600 | 64755284100 | 22400 | 22600 | 22600 | 22400 | 3205 |
| 353 | 20230727 | 135500 | 64683173600 | 22600 | 22400 | 22650 | 22350 | 6207 |
| 354 | 20230727 | 135400 | 64543538300 | 22400 | 22450 | 22500 | 22400 | 7813 |
| 355 | 20230727 | 135300 | 64368223100 | 22450 | 22450 | 22500 | 22400 | 6040 |
| 356 | 20230727 | 135200 | 64232582300 | 22450 | 22500 | 22550 | 22450 | 7386 |
| 357 | 20230727 | 135100 | 64066595700 | 22500 | 22550 | 22550 | 22450 | 4574 |
| 358 | 20230727 | 135000 | 63963714450 | 22550 | 22600 | 22650 | 22500 | 5464 |
| 359 | 20230727 | 134900 | 63840505300 | 22600 | 22700 | 22700 | 22600 | 2254 |
| 360 | 20230727 | 134800 | 63789488150 | 22700 | 22650 | 22700 | 22650 | 786 |
| 361 | 20230727 | 134700 | 63771667250 | 22650 | 22600 | 22700 | 22600 | 4640 |
| 362 | 20230727 | 134600 | 63666695100 | 22600 | 22600 | 22700 | 22550 | 2503 |
| 363 | 20230727 | 134500 | 63610132650 | 22600 | 22650 | 22700 | 22600 | 5442 |
| 364 | 20230727 | 134400 | 63487094300 | 22650 | 22700 | 22750 | 22650 | 495 |
| 365 | 20230727 | 134300 | 63475872650 | 22650 | 22650 | 22700 | 22650 | 1164 |
| 366 | 20230727 | 134200 | 63449497700 | 22650 | 22700 | 22750 | 22650 | 2757 |
| 367 | 20230727 | 134100 | 63386983550 | 22700 | 22750 | 22800 | 22700 | 1851 |
| 368 | 20230727 | 134000 | 63344924000 | 22750 | 22750 | 22850 | 22700 | 3411 |
| 369 | 20230727 | 133900 | 63267244250 | 22750 | 22700 | 22800 | 22650 | 1027 |
| 370 | 20230727 | 133800 | 63243938900 | 22700 | 22700 | 22750 | 22650 | 1397 |
| 371 | 20230727 | 133700 | 63212241500 | 22700 | 22650 | 22800 | 22650 | 3194 |
| 372 | 20230727 | 133600 | 63139777050 | 22650 | 22700 | 22750 | 22650 | 5576 |
| 373 | 20230727 | 133500 | 63013358850 | 22700 | 22800 | 22800 | 22700 | 4597 |
| 374 | 20230727 | 133400 | 62908892950 | 22800 | 22800 | 22850 | 22750 | 4078 |
| 375 | 20230727 | 133300 | 62815961550 | 22900 | 22850 | 22900 | 22800 | 1144 |
| 376 | 20230727 | 133200 | 62789817300 | 22850 | 22850 | 22900 | 22750 | 3176 |
| 377 | 20230727 | 133100 | 62717379700 | 22850 | 22850 | 22900 | 22850 | 1066 |
| 378 | 20230727 | 133000 | 62693021300 | 22850 | 22800 | 22900 | 22800 | 3597 |
| 379 | 20230727 | 132900 | 62610880750 | 22800 | 22700 | 22900 | 22650 | 6669 |
| 380 | 20230727 | 132800 | 62458878150 | 22700 | 22950 | 23000 | 22700 | 25663 |
| 381 | 20230727 | 132700 | 61872720300 | 22950 | 23050 | 23100 | 22950 | 11011 |
| 382 | 20230727 | 132600 | 61619144000 | 23050 | 23150 | 23200 | 23050 | 3908 |
| 383 | 20230727 | 132500 | 61528815150 | 23150 | 23200 | 23200 | 23150 | 1986 |
| 384 | 20230727 | 132400 | 61482838750 | 23150 | 23200 | 23250 | 23150 | 3119 |
| 385 | 20230727 | 132300 | 61410479700 | 23200 | 23300 | 23300 | 23200 | 2183 |
| 386 | 20230727 | 132200 | 61359703250 | 23300 | 23200 | 23300 | 23200 | 1341 |
| 387 | 20230727 | 132100 | 61328532150 | 23200 | 23200 | 23250 | 23150 | 1865 |
| 388 | 20230727 | 132000 | 61285269400 | 23150 | 23300 | 23300 | 23150 | 3121 |
| 389 | 20230727 | 131900 | 61212790450 | 23300 | 23250 | 23300 | 23200 | 506 |
| 390 | 20230727 | 131800 | 61201010750 | 23200 | 23200 | 23250 | 23150 | 998 |
| 391 | 20230727 | 131700 | 61177850050 | 23200 | 23150 | 23200 | 23100 | 7353 |
| 392 | 20230727 | 131600 | 61007452850 | 23150 | 23100 | 23200 | 23100 | 1326 |
| 393 | 20230727 | 131500 | 60976767650 | 23100 | 23100 | 23150 | 23100 | 3011 |
| 394 | 20230727 | 131400 | 60907106200 | 23100 | 23100 | 23200 | 23050 | 7138 |
| 395 | 20230727 | 131300 | 60742168350 | 23100 | 23200 | 23200 | 23100 | 4302 |
| 396 | 20230727 | 131200 | 60642610500 | 23150 | 23300 | 23300 | 23150 | 4825 |
| 397 | 20230727 | 131100 | 60530538050 | 23250 | 23300 | 23300 | 23250 | 619 |
| 398 | 20230727 | 131000 | 60516133050 | 23300 | 23300 | 23350 | 23250 | 4961 |
| 399 | 20230727 | 130900 | 60400548350 | 23300 | 23350 | 23400 | 23300 | 3575 |
| 400 | 20230727 | 130800 | 60317100300 | 23400 | 23250 | 23400 | 23200 | 4448 |
| 401 | 20230727 | 130700 | 60213484900 | 23250 | 23300 | 23300 | 23200 | 2198 |
| 402 | 20230727 | 130600 | 60162402800 | 23300 | 23200 | 23300 | 23200 | 1524 |
| 403 | 20230727 | 130500 | 60126979800 | 23250 | 23200 | 23300 | 23200 | 3530 |
| 404 | 20230727 | 130400 | 60045009000 | 23200 | 23250 | 23300 | 23150 | 3128 |
| 405 | 20230727 | 130300 | 59972322100 | 23200 | 23150 | 23200 | 23100 | 4422 |
| 406 | 20230727 | 130200 | 59869989700 | 23150 | 23100 | 23200 | 23100 | 3328 |
| 407 | 20230727 | 130100 | 59793022300 | 23100 | 23250 | 23250 | 23100 | 3602 |
| 408 | 20230727 | 130000 | 59709546500 | 23200 | 23200 | 23300 | 23150 | 2606 |
| 409 | 20230727 | 125900 | 59649001650 | 23200 | 23200 | 23250 | 23150 | 1829 |
| 410 | 20230727 | 125800 | 59606532600 | 23200 | 23200 | 23250 | 23150 | 2086 |
| 411 | 20230727 | 125700 | 59558147300 | 23200 | 23150 | 23300 | 23150 | 3935 |
| 412 | 20230727 | 125600 | 59466810150 | 23200 | 23400 | 23400 | 23200 | 8493 |
| 413 | 20230727 | 125500 | 59269299850 | 23250 | 23450 | 23700 | 23250 | 43590 |
| 414 | 20230727 | 125400 | 58244831950 | 23400 | 23300 | 23450 | 23300 | 9793 |
| 415 | 20230727 | 125300 | 58015825700 | 23300 | 23200 | 23350 | 23200 | 8216 |
| 416 | 20230727 | 125200 | 57824496150 | 23200 | 23250 | 23250 | 23200 | 991 |
| 417 | 20230727 | 125100 | 57801478850 | 23250 | 23250 | 23250 | 23200 | 1085 |
| 418 | 20230727 | 125000 | 57776260350 | 23250 | 23250 | 23300 | 23250 | 1615 |
| 419 | 20230727 | 124900 | 57738708700 | 23250 | 23250 | 23300 | 23250 | 2073 |
| 420 | 20230727 | 124800 | 57690492100 | 23300 | 23300 | 23300 | 23250 | 1398 |
| 421 | 20230727 | 124700 | 57657985100 | 23250 | 23250 | 23300 | 23200 | 2824 |
| 422 | 20230727 | 124600 | 57592340650 | 23250 | 23250 | 23300 | 23200 | 1986 |
| 423 | 20230727 | 124500 | 57546162100 | 23250 | 23100 | 23250 | 23100 | 5317 |
| 424 | 20230727 | 124400 | 57422844200 | 23150 | 23150 | 23150 | 23100 | 433 |
| 425 | 20230727 | 124300 | 57412834150 | 23100 | 23050 | 23150 | 23000 | 2962 |
| 426 | 20230727 | 124200 | 57344575350 | 23050 | 23100 | 23150 | 23000 | 2112 |
| 427 | 20230727 | 124100 | 57295863900 | 23150 | 23100 | 23250 | 23100 | 4032 |
| 428 | 20230727 | 124000 | 57202573150 | 23100 | 23100 | 23150 | 23050 | 4221 |
| 429 | 20230727 | 123900 | 57105090550 | 23150 | 23250 | 23250 | 23100 | 5353 |
| 430 | 20230727 | 123800 | 56981127750 | 23250 | 23150 | 23300 | 23150 | 3033 |
| 431 | 20230727 | 123700 | 56910717650 | 23150 | 23150 | 23200 | 23150 | 1488 |
| 432 | 20230727 | 123600 | 56876266700 | 23200 | 23250 | 23250 | 23150 | 2570 |
| 433 | 20230727 | 123500 | 56816620150 | 23250 | 23300 | 23350 | 23200 | 1819 |
| 434 | 20230727 | 123400 | 56774290700 | 23300 | 23300 | 23350 | 23300 | 1294 |
| 435 | 20230727 | 123300 | 56744132550 | 23300 | 23400 | 23400 | 23250 | 4431 |
| 436 | 20230727 | 123200 | 56640768950 | 23400 | 23300 | 23400 | 23300 | 11354 |
| 437 | 20230727 | 123100 | 56375510150 | 23300 | 23100 | 23350 | 23050 | 10565 |
| 438 | 20230727 | 123000 | 56130138850 | 23100 | 23100 | 23100 | 23050 | 1197 |
| 439 | 20230727 | 122900 | 56102501950 | 23050 | 23100 | 23100 | 23050 | 1125 |
| 440 | 20230727 | 122800 | 56076533750 | 23050 | 23000 | 23100 | 22950 | 5044 |
| 441 | 20230727 | 122700 | 55960554300 | 23050 | 23100 | 23100 | 23000 | 637 |
| 442 | 20230727 | 122600 | 55945887350 | 23100 | 23050 | 23100 | 23000 | 1796 |
| 443 | 20230727 | 122500 | 55904539050 | 23050 | 22950 | 23100 | 22950 | 2599 |
| 444 | 20230727 | 122400 | 55844770850 | 22950 | 23050 | 23050 | 22950 | 1675 |
| 445 | 20230727 | 122300 | 55806306000 | 23050 | 23100 | 23100 | 23000 | 625 |
| 446 | 20230727 | 122200 | 55791919400 | 23100 | 23150 | 23150 | 23000 | 1099 |
| 447 | 20230727 | 122100 | 55766570150 | 23100 | 23050 | 23150 | 23000 | 2955 |
| 448 | 20230727 | 122000 | 55698311750 | 23050 | 23000 | 23100 | 22950 | 3759 |
| 449 | 20230727 | 121900 | 55611814700 | 23050 | 23100 | 23150 | 23000 | 5847 |
| 450 | 20230727 | 121800 | 55477147100 | 23150 | 23150 | 23150 | 23050 | 3745 |
| 451 | 20230727 | 121700 | 55390645600 | 23100 | 23150 | 23200 | 23050 | 2285 |
| 452 | 20230727 | 121600 | 55337781250 | 23150 | 23250 | 23250 | 23100 | 2521 |
| 453 | 20230727 | 121500 | 55279396500 | 23250 | 23200 | 23300 | 23150 | 9790 |
| 454 | 20230727 | 121400 | 55052055550 | 23200 | 23100 | 23200 | 23050 | 4316 |
| 455 | 20230727 | 121300 | 54952266200 | 23100 | 23050 | 23100 | 23050 | 713 |
| 456 | 20230727 | 121200 | 54935826250 | 23050 | 23050 | 23100 | 23000 | 1774 |
| 457 | 20230727 | 121100 | 54894950000 | 23100 | 23050 | 23150 | 23000 | 1730 |
| 458 | 20230727 | 121000 | 54855023750 | 23050 | 23150 | 23150 | 22900 | 5728 |
| 459 | 20230727 | 120900 | 54723277900 | 23150 | 23000 | 23150 | 22950 | 3686 |
| 460 | 20230727 | 120800 | 54638390450 | 23000 | 23000 | 23050 | 22950 | 3227 |
| 461 | 20230727 | 120700 | 54564168900 | 23000 | 22900 | 23050 | 22900 | 1220 |
| 462 | 20230727 | 120600 | 54536134600 | 23050 | 23050 | 23050 | 22900 | 4064 |
| 463 | 20230727 | 120500 | 54442762200 | 23050 | 23100 | 23100 | 23000 | 981 |
| 464 | 20230727 | 120400 | 54420132450 | 23100 | 23000 | 23100 | 22950 | 3707 |
| 465 | 20230727 | 120300 | 54334829850 | 23000 | 22950 | 23050 | 22900 | 2806 |
| 466 | 20230727 | 120200 | 54270480850 | 23000 | 23000 | 23050 | 22900 | 4297 |
| 467 | 20230727 | 120100 | 54171804450 | 23050 | 23100 | 23150 | 22950 | 7681 |
| 468 | 20230727 | 120000 | 53994618850 | 23100 | 23250 | 23250 | 23050 | 8357 |
| 469 | 20230727 | 115900 | 53801447500 | 23250 | 23200 | 23400 | 23150 | 25033 |
| 470 | 20230727 | 115800 | 53218017800 | 23200 | 23100 | 23200 | 23050 | 5409 |
| 471 | 20230727 | 115700 | 53092815750 | 23100 | 23000 | 23150 | 22950 | 7018 |
| 472 | 20230727 | 115600 | 52930952350 | 23000 | 22950 | 23050 | 22950 | 3855 |
| 473 | 20230727 | 115500 | 52842361550 | 23000 | 22950 | 23000 | 22900 | 1225 |
| 474 | 20230727 | 115400 | 52814216900 | 23000 | 23100 | 23150 | 22950 | 3852 |
| 475 | 20230727 | 115300 | 52725442700 | 23100 | 22950 | 23100 | 22900 | 9348 |
| 476 | 20230727 | 115200 | 52510118400 | 22950 | 22850 | 22950 | 22800 | 3377 |
| 477 | 20230727 | 115100 | 52432939900 | 22850 | 22950 | 23000 | 22850 | 901 |
| 478 | 20230727 | 115000 | 52412288800 | 22900 | 22900 | 23000 | 22900 | 705 |
| 479 | 20230727 | 114900 | 52396116250 | 22950 | 22900 | 23000 | 22850 | 1457 |
| 480 | 20230727 | 114800 | 52362723200 | 22900 | 23000 | 23050 | 22900 | 2578 |
| 481 | 20230727 | 114700 | 52303534600 | 23000 | 22850 | 23050 | 22850 | 6728 |
| 482 | 20230727 | 114600 | 52149020450 | 22850 | 22750 | 22900 | 22750 | 1045 |
| 483 | 20230727 | 114500 | 52125155150 | 22750 | 22850 | 22850 | 22750 | 2727 |
| 484 | 20230727 | 114400 | 52063065100 | 22850 | 22950 | 22950 | 22850 | 789 |
| 485 | 20230727 | 114300 | 52045016450 | 22950 | 22800 | 22950 | 22800 | 6233 |
| 486 | 20230727 | 114200 | 51902601550 | 22800 | 22850 | 22850 | 22750 | 2227 |
| 487 | 20230727 | 114100 | 51851844250 | 22850 | 22850 | 22850 | 22800 | 432 |
| 488 | 20230727 | 114000 | 51841980450 | 22850 | 22800 | 22900 | 22800 | 2238 |
| 489 | 20230727 | 113900 | 51790856400 | 22800 | 22750 | 22850 | 22750 | 1525 |
| 490 | 20230727 | 113800 | 51756091800 | 22800 | 22800 | 22850 | 22750 | 4258 |
| 491 | 20230727 | 113700 | 51658953450 | 22800 | 22850 | 22900 | 22750 | 4165 |
| 492 | 20230727 | 113600 | 51563727900 | 22850 | 22650 | 22900 | 22650 | 5728 |
| 493 | 20230727 | 113500 | 51433346550 | 22600 | 22800 | 22800 | 22600 | 2542 |
| 494 | 20230727 | 113400 | 51375542150 | 22750 | 22700 | 22900 | 22650 | 3930 |
| 495 | 20230727 | 113300 | 51285994100 | 22700 | 22700 | 22750 | 22700 | 1140 |
| 496 | 20230727 | 113200 | 51260112950 | 22750 | 22700 | 22750 | 22650 | 4090 |
| 497 | 20230727 | 113100 | 51167350450 | 22700 | 22850 | 22850 | 22700 | 3887 |
| 498 | 20230727 | 113000 | 51078780450 | 22800 | 22850 | 22850 | 22800 | 1480 |
| 499 | 20230727 | 112900 | 51044991750 | 22850 | 22650 | 22900 | 22600 | 3596 |
| 500 | 20230727 | 112800 | 50963105650 | 22650 | 22700 | 22750 | 22600 | 5261 |
| 501 | 20230727 | 112700 | 50843883500 | 22700 | 22750 | 22800 | 22700 | 2965 |
| 502 | 20230727 | 112600 | 50776487200 | 22750 | 22800 | 22850 | 22700 | 4676 |
| 503 | 20230727 | 112500 | 50669966400 | 22800 | 22850 | 22900 | 22750 | 6668 |
| 504 | 20230727 | 112400 | 50517832500 | 22900 | 23050 | 23050 | 22850 | 10959 |
| 505 | 20230727 | 112300 | 50266424500 | 23050 | 23050 | 23100 | 23000 | 3248 |
| 506 | 20230727 | 112200 | 50191567250 | 23050 | 23150 | 23200 | 23050 | 7092 |
| 507 | 20230727 | 112100 | 50027546300 | 23200 | 22900 | 23200 | 22900 | 8581 |
| 508 | 20230727 | 112000 | 49829320250 | 22900 | 23000 | 23100 | 22800 | 10704 |
| 509 | 20230727 | 111900 | 49583705350 | 23050 | 23000 | 23100 | 23000 | 3765 |
| 510 | 20230727 | 111800 | 49496964150 | 23050 | 23000 | 23150 | 22950 | 10960 |
| 511 | 20230727 | 111700 | 49244113650 | 23000 | 23000 | 23100 | 22950 | 8738 |
| 512 | 20230727 | 111600 | 49042779100 | 23050 | 23050 | 23150 | 22850 | 18563 |
| 513 | 20230727 | 111500 | 48615349100 | 23050 | 22750 | 23100 | 22600 | 22399 |
| 514 | 20230727 | 111400 | 48103340650 | 22650 | 22550 | 22700 | 22550 | 16026 |
| 515 | 20230727 | 111300 | 47740412500 | 22600 | 22650 | 22650 | 22400 | 8199 |
| 516 | 20230727 | 111200 | 47555468450 | 22650 | 22450 | 22650 | 22350 | 13650 |
| 517 | 20230727 | 111100 | 47248647250 | 22450 | 22350 | 22450 | 22300 | 17443 |
| 518 | 20230727 | 111000 | 46858221750 | 22300 | 22450 | 22550 | 22300 | 12858 |
| 519 | 20230727 | 110900 | 46570079200 | 22500 | 22600 | 22600 | 22350 | 34891 |
| 520 | 20230727 | 110800 | 45786631650 | 22600 | 22600 | 22750 | 22550 | 25593 |
| 521 | 20230727 | 110700 | 45208328750 | 22550 | 22650 | 22700 | 22550 | 23683 |
| 522 | 20230727 | 110600 | 44672695050 | 22650 | 22950 | 22950 | 22600 | 29920 |
| 523 | 20230727 | 110500 | 43992528850 | 22900 | 23000 | 23000 | 22900 | 4568 |
| 524 | 20230727 | 110400 | 43887748450 | 23000 | 23000 | 23050 | 22900 | 8523 |
| 525 | 20230727 | 110300 | 43691864100 | 23000 | 22950 | 23100 | 22900 | 13322 |
| 526 | 20230727 | 110200 | 43385499850 | 22950 | 23150 | 23200 | 22900 | 26251 |
| 527 | 20230727 | 110100 | 42781551250 | 23150 | 23200 | 23250 | 23100 | 11613 |
| 528 | 20230727 | 110000 | 42512302950 | 23250 | 23250 | 23400 | 23200 | 6570 |
| 529 | 20230727 | 105900 | 42359132450 | 23250 | 23200 | 23300 | 23100 | 13714 |
| 530 | 20230727 | 105800 | 42040960700 | 23200 | 23350 | 23400 | 23100 | 13014 |
| 531 | 20230727 | 105700 | 41738030750 | 23400 | 23350 | 23450 | 23300 | 7460 |
| 532 | 20230727 | 105600 | 41563649750 | 23400 | 23350 | 23450 | 23350 | 3246 |
| 533 | 20230727 | 105500 | 41487683150 | 23350 | 23500 | 23500 | 23300 | 13563 |
| 534 | 20230727 | 105400 | 41170704650 | 23450 | 23300 | 23550 | 23300 | 7006 |
| 535 | 20230727 | 105300 | 41006463400 | 23300 | 23650 | 23800 | 23300 | 22174 |
| 536 | 20230727 | 105200 | 40482621450 | 23650 | 23750 | 23750 | 23600 | 8359 |
| 537 | 20230727 | 105100 | 40284717200 | 23750 | 23600 | 23800 | 23550 | 17018 |
| 538 | 20230727 | 105000 | 39881471500 | 23600 | 23450 | 23600 | 23400 | 17286 |
| 539 | 20230727 | 104900 | 39475058850 | 23500 | 23350 | 23500 | 23350 | 9942 |
| 540 | 20230727 | 104800 | 39242194600 | 23350 | 23300 | 23400 | 23100 | 19212 |
| 541 | 20230727 | 104700 | 38796263900 | 23300 | 23500 | 23550 | 23300 | 8401 |
| 542 | 20230727 | 104600 | 38599336800 | 23500 | 23400 | 23550 | 23300 | 9136 |
| 543 | 20230727 | 104500 | 38385349350 | 23350 | 23300 | 23400 | 23200 | 8045 |
| 544 | 20230727 | 104400 | 38197842150 | 23300 | 23550 | 23550 | 23250 | 8439 |
| 545 | 20230727 | 104300 | 38000555450 | 23500 | 23450 | 23650 | 23350 | 6865 |
| 546 | 20230727 | 104200 | 37839077650 | 23350 | 23550 | 23600 | 23300 | 15164 |
| 547 | 20230727 | 104100 | 37484042200 | 23600 | 23850 | 23850 | 23500 | 9412 |
| 548 | 20230727 | 104000 | 37261672350 | 23850 | 23500 | 23850 | 23450 | 17314 |
| 549 | 20230727 | 103900 | 36852127600 | 23550 | 23350 | 23550 | 23150 | 20430 |
| 550 | 20230727 | 103800 | 36373927300 | 23200 | 23800 | 23800 | 23050 | 62503 |
| 551 | 20230727 | 103700 | 34912392300 | 23750 | 24050 | 24150 | 23750 | 14629 |
| 552 | 20230727 | 103600 | 34562356300 | 24100 | 23750 | 24100 | 23700 | 15627 |
| 553 | 20230727 | 103500 | 34190103650 | 23800 | 24200 | 24200 | 23700 | 27627 |
| 554 | 20230727 | 103400 | 33528948550 | 24200 | 23750 | 24350 | 23700 | 59325 |
| 555 | 20230727 | 103300 | 32098185150 | 23700 | 23650 | 23900 | 23600 | 20685 |
| 556 | 20230727 | 103200 | 31606340100 | 23650 | 23700 | 23700 | 23450 | 27438 |
| 557 | 20230727 | 103100 | 30959900250 | 23550 | 23850 | 24100 | 23550 | 47366 |
| 558 | 20230727 | 103000 | 29830299600 | 23850 | 23900 | 24000 | 23800 | 21857 |
| 559 | 20230727 | 102900 | 29308411750 | 23900 | 24200 | 24300 | 23850 | 50250 |
| 560 | 20230727 | 102800 | 28098536450 | 24350 | 24250 | 24400 | 24050 | 73569 |
| 561 | 20230727 | 102700 | 26313426800 | 24250 | 23900 | 24300 | 23850 | 90012 |
| 562 | 20230727 | 102600 | 24149028150 | 23900 | 23800 | 23900 | 23750 | 26602 |
| 563 | 20230727 | 102500 | 23515339250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 564 | 20230727 | 102400 | 23515339250 | 23750 | 23350 | 23750 | 23350 | 71897 |
| 565 | 20230727 | 102300 | 21816755200 | 23350 | 23350 | 23450 | 23300 | 16487 |
| 566 | 20230727 | 102200 | 21431502450 | 23350 | 23150 | 23400 | 23050 | 12644 |
| 567 | 20230727 | 102100 | 21138278850 | 23150 | 23450 | 23450 | 23100 | 20346 |
| 568 | 20230727 | 102000 | 20663666350 | 23450 | 23350 | 23500 | 23300 | 35596 |
| 569 | 20230727 | 101900 | 19829055050 | 23300 | 23100 | 23300 | 23050 | 10833 |
| 570 | 20230727 | 101800 | 19577886500 | 23050 | 23150 | 23200 | 23050 | 21103 |
| 571 | 20230727 | 101700 | 19089904750 | 23150 | 23100 | 23200 | 23000 | 8043 |
| 572 | 20230727 | 101600 | 18903788000 | 23000 | 23000 | 23150 | 22950 | 14344 |
| 573 | 20230727 | 101500 | 18572930500 | 22950 | 23000 | 23150 | 22900 | 14311 |
| 574 | 20230727 | 101400 | 18243608900 | 22950 | 23400 | 23450 | 22900 | 33196 |
| 575 | 20230727 | 101300 | 17477494100 | 23300 | 23100 | 23450 | 23050 | 58919 |
| 576 | 20230727 | 101200 | 16106142450 | 23050 | 22950 | 23100 | 22850 | 25468 |
| 577 | 20230727 | 101100 | 15520985000 | 22900 | 22950 | 22950 | 22650 | 18403 |
| 578 | 20230727 | 101000 | 15100768750 | 22950 | 22900 | 23000 | 22800 | 19666 |
| 579 | 20230727 | 100900 | 14650096050 | 22950 | 22900 | 23000 | 22700 | 29072 |
| 580 | 20230727 | 100800 | 13985304550 | 22900 | 22700 | 22950 | 22650 | 20113 |
| 581 | 20230727 | 100700 | 13527038350 | 22700 | 22800 | 22850 | 22450 | 20747 |
| 582 | 20230727 | 100600 | 13057805500 | 22800 | 22650 | 22900 | 22550 | 31793 |
| 583 | 20230727 | 100500 | 12333654000 | 22600 | 22550 | 22650 | 22500 | 19350 |
| 584 | 20230727 | 100400 | 11896668650 | 22500 | 22450 | 22550 | 22400 | 19277 |
| 585 | 20230727 | 100300 | 11463133750 | 22450 | 22400 | 22450 | 22350 | 6891 |
| 586 | 20230727 | 100200 | 11308643500 | 22350 | 22400 | 22450 | 22350 | 7512 |
| 587 | 20230727 | 100100 | 11140242100 | 22400 | 22450 | 22450 | 22300 | 10724 |
| 588 | 20230727 | 100000 | 10899946950 | 22400 | 22100 | 22450 | 22100 | 9022 |
| 589 | 20230727 | 095900 | 10699279900 | 22150 | 22350 | 22450 | 22100 | 19470 |
| 590 | 20230727 | 095800 | 10264842900 | 22350 | 22150 | 22400 | 22100 | 19678 |
| 591 | 20230727 | 095700 | 9827843250 | 22100 | 22000 | 22150 | 22000 | 6415 |
| 592 | 20230727 | 095600 | 9686252300 | 22050 | 22100 | 22150 | 22000 | 5876 |
| 593 | 20230727 | 095500 | 9556395700 | 22100 | 21750 | 22150 | 21650 | 24413 |
| 594 | 20230727 | 095400 | 9019331450 | 21750 | 22050 | 22050 | 21650 | 14346 |
| 595 | 20230727 | 095300 | 8705646500 | 22050 | 21900 | 22050 | 21800 | 14131 |
| 596 | 20230727 | 095200 | 8395519150 | 21900 | 22050 | 22100 | 21700 | 17376 |
| 597 | 20230727 | 095100 | 8014594950 | 22050 | 21750 | 22200 | 21750 | 27709 |
| 598 | 20230727 | 095000 | 7404851400 | 21800 | 21850 | 21950 | 21700 | 31457 |
| 599 | 20230727 | 094900 | 6716883200 | 21850 | 21650 | 21850 | 21650 | 22053 |
| 600 | 20230727 | 094800 | 6237056050 | 21650 | 21450 | 21650 | 21400 | 7114 |
| 601 | 20230727 | 094700 | 6084082550 | 21500 | 21600 | 21600 | 21450 | 5886 |
| 602 | 20230727 | 094600 | 5957535100 | 21600 | 21600 | 21650 | 21500 | 18985 |
| 603 | 20230727 | 094500 | 5547681300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 604 | 20230727 | 094400 | 5547681300 | 21550 | 21550 | 21550 | 21550 | 1515 |
| 605 | 20230727 | 094300 | 5515033050 | 21550 | 21500 | 21550 | 21450 | 14549 |
| 606 | 20230727 | 094200 | 5202094250 | 21500 | 21450 | 21500 | 21400 | 8112 |
| 607 | 20230727 | 094100 | 5028120850 | 21450 | 21350 | 21450 | 21350 | 6982 |
| 608 | 20230727 | 094000 | 4878633200 | 21400 | 21300 | 21400 | 21250 | 8228 |
| 609 | 20230727 | 093900 | 4703140850 | 21350 | 21300 | 21350 | 21250 | 6223 |
| 610 | 20230727 | 093800 | 4570593100 | 21300 | 21150 | 21300 | 21150 | 11934 |
| 611 | 20230727 | 093700 | 4317359350 | 21200 | 21100 | 21200 | 21050 | 10386 |
| 612 | 20230727 | 093600 | 4098054500 | 21100 | 21100 | 21150 | 21050 | 3372 |
| 613 | 20230727 | 093500 | 4026927600 | 21150 | 21100 | 21150 | 21050 | 1384 |
| 614 | 20230727 | 093400 | 3997723050 | 21100 | 21050 | 21150 | 21050 | 2925 |
| 615 | 20230727 | 093300 | 3935998400 | 21100 | 21100 | 21150 | 21050 | 4664 |
| 616 | 20230727 | 093200 | 3837656850 | 21150 | 21200 | 21200 | 21100 | 4543 |
| 617 | 20230727 | 093100 | 3741612450 | 21150 | 21050 | 21200 | 21050 | 4729 |
| 618 | 20230727 | 093000 | 3641720650 | 21100 | 21100 | 21100 | 21050 | 1123 |
| 619 | 20230727 | 092900 | 3618041300 | 21050 | 21100 | 21150 | 21050 | 1560 |
| 620 | 20230727 | 092800 | 3585135100 | 21100 | 21100 | 21150 | 21050 | 10793 |
| 621 | 20230727 | 092700 | 3357408400 | 21100 | 20950 | 21100 | 20900 | 8655 |
| 622 | 20230727 | 092600 | 3175709500 | 20950 | 20950 | 20950 | 20900 | 6638 |
| 623 | 20230727 | 092500 | 3036882900 | 20900 | 20900 | 20950 | 20900 | 1066 |
| 624 | 20230727 | 092400 | 3014585550 | 20950 | 20900 | 20950 | 20850 | 2169 |
| 625 | 20230727 | 092300 | 2969229700 | 20900 | 20850 | 20950 | 20850 | 7013 |
| 626 | 20230727 | 092200 | 2822881750 | 20850 | 20900 | 20950 | 20800 | 3204 |
| 627 | 20230727 | 092100 | 2756049800 | 20900 | 21000 | 21000 | 20700 | 6001 |
| 628 | 20230727 | 092000 | 2630801200 | 21000 | 20850 | 21050 | 20800 | 20056 |
| 629 | 20230727 | 091900 | 2210624150 | 20850 | 20850 | 20900 | 20800 | 4105 |
| 630 | 20230727 | 091800 | 2125062750 | 20850 | 20700 | 20900 | 20700 | 7061 |
| 631 | 20230727 | 091700 | 1978130100 | 20750 | 20650 | 20750 | 20600 | 3110 |
| 632 | 20230727 | 091600 | 1913801500 | 20650 | 20600 | 20650 | 20550 | 1568 |
| 633 | 20230727 | 091500 | 1881501950 | 20600 | 20550 | 20600 | 20450 | 4326 |
| 634 | 20230727 | 091400 | 1792615800 | 20550 | 20450 | 20550 | 20400 | 5632 |
| 635 | 20230727 | 091300 | 1677231100 | 20500 | 20400 | 20550 | 20350 | 2667 |
| 636 | 20230727 | 091200 | 1622607350 | 20450 | 20450 | 20500 | 20350 | 1745 |
| 637 | 20230727 | 091100 | 1587046700 | 20500 | 20500 | 20500 | 20400 | 1898 |
| 638 | 20230727 | 091000 | 1548219150 | 20500 | 20750 | 20750 | 20500 | 3949 |
| 639 | 20230727 | 090900 | 1466905550 | 20700 | 20700 | 20800 | 20400 | 8933 |
| 640 | 20230727 | 090800 | 1282599600 | 20750 | 20600 | 20750 | 20500 | 10108 |
| 641 | 20230727 | 090700 | 1073485600 | 20650 | 20550 | 20700 | 20500 | 10210 |
| 642 | 20230727 | 090600 | 863191900 | 20550 | 20350 | 20550 | 20350 | 9603 |
| 643 | 20230727 | 090500 | 666838650 | 20400 | 20300 | 20450 | 20200 | 7519 |
| 644 | 20230727 | 090400 | 513918250 | 20300 | 20200 | 20300 | 20150 | 3356 |
| 645 | 20230727 | 090300 | 445988350 | 20250 | 20100 | 20350 | 20100 | 10527 |
| 646 | 20230727 | 090200 | 233022300 | 20150 | 20100 | 20150 | 20000 | 3844 |
| 647 | 20230727 | 090100 | 155669900 | 20150 | 19930 | 20150 | 19930 | 4216 |
| 648 | 20230727 | 090000 | 71100460 | 19950 | 19620 | 19950 | 19620 | 3613 |