36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 3 | 20241024 | 200600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20241024 | 200500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20241024 | 200400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20241024 | 200300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20241024 | 200200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20241024 | 200100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20241024 | 200000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20241024 | 195900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20241024 | 195800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20241024 | 195700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20241024 | 195600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20241024 | 195500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20241024 | 195400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20241024 | 195300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20241024 | 195200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20241024 | 195100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20241024 | 195000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20241024 | 194900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20241024 | 194800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20241024 | 194700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20241024 | 194600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20241024 | 194500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20241024 | 194400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20241024 | 194300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20241024 | 194200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20241024 | 194100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20241024 | 194000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20241024 | 193900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20241024 | 193800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20241024 | 193700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 33 | 20241024 | 193600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20241024 | 193500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20241024 | 193400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20241024 | 193300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20241024 | 193200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20241024 | 193100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20241024 | 193000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20241024 | 192900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20241024 | 192800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20241024 | 192700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20241024 | 192600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20241024 | 192500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20241024 | 192400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20241024 | 192300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20241024 | 192200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20241024 | 192100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20241024 | 192000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20241024 | 191900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20241024 | 191800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20241024 | 191700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20241024 | 191600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20241024 | 191500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20241024 | 191400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20241024 | 191300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20241024 | 191200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20241024 | 191100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20241024 | 191000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20241024 | 190900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20241024 | 190800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20241024 | 190700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 63 | 20241024 | 190600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20241024 | 190500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20241024 | 190400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20241024 | 190300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20241024 | 190200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20241024 | 190100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20241024 | 190000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20241024 | 185900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20241024 | 185800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20241024 | 185700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20241024 | 185600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20241024 | 185500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20241024 | 185400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20241024 | 185300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20241024 | 185200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20241024 | 185100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20241024 | 185000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20241024 | 184900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20241024 | 184800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20241024 | 184700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20241024 | 184600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20241024 | 184500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20241024 | 184400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20241024 | 184300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20241024 | 184200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20241024 | 184100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20241024 | 184000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20241024 | 183900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20241024 | 183800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20241024 | 183700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 93 | 20241024 | 183600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20241024 | 183500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20241024 | 183400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20241024 | 183300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20241024 | 183200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20241024 | 183100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20241024 | 183000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20241024 | 182900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20241024 | 182800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20241024 | 182700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20241024 | 182600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20241024 | 182500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20241024 | 182400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20241024 | 182300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20241024 | 182200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20241024 | 182100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20241024 | 182000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20241024 | 181900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20241024 | 181800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20241024 | 181700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20241024 | 181600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20241024 | 181500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20241024 | 181400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20241024 | 181300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20241024 | 181200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20241024 | 181100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20241024 | 181000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20241024 | 180900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20241024 | 180800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20241024 | 180700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 123 | 20241024 | 180600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20241024 | 180500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20241024 | 180400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20241024 | 180300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20241024 | 180200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20241024 | 180100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20241024 | 180000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20241024 | 175900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20241024 | 175800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20241024 | 175700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20241024 | 175600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20241024 | 175500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20241024 | 175400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20241024 | 175300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20241024 | 175200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20241024 | 175100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20241024 | 175000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20241024 | 174900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20241024 | 174800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20241024 | 174700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20241024 | 174600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20241024 | 174500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20241024 | 174400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20241024 | 174300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20241024 | 174200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20241024 | 174100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20241024 | 174000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20241024 | 173900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20241024 | 173800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20241024 | 173700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 153 | 20241024 | 173600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20241024 | 173500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20241024 | 173400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20241024 | 173300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20241024 | 173200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20241024 | 173100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20241024 | 173000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20241024 | 172900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20241024 | 172800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20241024 | 172700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20241024 | 172600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20241024 | 172500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20241024 | 172400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20241024 | 172300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20241024 | 172200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20241024 | 172100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20241024 | 172000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20241024 | 171900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20241024 | 171800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20241024 | 171700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20241024 | 171600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20241024 | 171500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20241024 | 171400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20241024 | 171300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20241024 | 171200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20241024 | 171100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20241024 | 171000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20241024 | 170900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20241024 | 170800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20241024 | 170700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 183 | 20241024 | 170600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20241024 | 170500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20241024 | 170400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20241024 | 170300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20241024 | 170200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20241024 | 170100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20241024 | 170000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20241024 | 165900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20241024 | 165800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20241024 | 165700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20241024 | 165600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20241024 | 165500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20241024 | 165400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20241024 | 165300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241024 | 165200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241024 | 165100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241024 | 165000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241024 | 164900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241024 | 164800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241024 | 164700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241024 | 164600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241024 | 164500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241024 | 164400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241024 | 164300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20241024 | 164200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20241024 | 164100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20241024 | 164000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20241024 | 163900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20241024 | 163800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20241024 | 163700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 213 | 20241024 | 163600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20241024 | 163500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20241024 | 163400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20241024 | 163300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20241024 | 163200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20241024 | 163100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20241024 | 163000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20241024 | 162900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20241024 | 162800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20241024 | 162700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20241024 | 162600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20241024 | 162500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20241024 | 162400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20241024 | 162300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20241024 | 162200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20241024 | 162100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20241024 | 162000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20241024 | 161900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20241024 | 161800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20241024 | 161700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20241024 | 161600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20241024 | 161500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20241024 | 161400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20241024 | 161300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20241024 | 161200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20241024 | 161100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20241024 | 161000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20241024 | 160900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20241024 | 160800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20241024 | 160700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 243 | 20241024 | 160600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20241024 | 160500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20241024 | 160400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20241024 | 160300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20241024 | 160200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20241024 | 160100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20241024 | 160000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20241024 | 155900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20241024 | 155800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20241024 | 155700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20241024 | 155600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20241024 | 155500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20241024 | 155400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20241024 | 155300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20241024 | 155200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20241024 | 155100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20241024 | 155000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20241024 | 154900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20241024 | 154800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20241024 | 154700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20241024 | 154600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20241024 | 154500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20241024 | 154400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20241024 | 154300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20241024 | 154200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20241024 | 154100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20241024 | 154000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20241024 | 153900 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20241024 | 153800 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20241024 | 153700 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 273 | 20241024 | 153600 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20241024 | 153500 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20241024 | 153400 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20241024 | 153300 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20241024 | 153200 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20241024 | 153100 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20241024 | 153000 | 12111243550 | 23250 | 23250 | 23250 | 23250 | 9927 |
| 280 | 20241024 | 152900 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241024 | 152800 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241024 | 152700 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241024 | 152600 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241024 | 152500 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241024 | 152400 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241024 | 152300 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241024 | 152200 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241024 | 152100 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241024 | 152000 | 11880440800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241024 | 151900 | 11880440800 | 23300 | 23250 | 23300 | 23250 | 555 |
| 291 | 20241024 | 151800 | 11867521500 | 23300 | 23250 | 23300 | 23250 | 517 |
| 292 | 20241024 | 151700 | 11855499900 | 23250 | 23200 | 23250 | 23200 | 464 |
| 293 | 20241024 | 151600 | 11844721850 | 23250 | 23200 | 23250 | 23200 | 536 |
| 294 | 20241024 | 151500 | 11832283450 | 23200 | 23200 | 23250 | 23200 | 1082 |
| 295 | 20241024 | 151400 | 11807180300 | 23150 | 23200 | 23200 | 23150 | 877 |
| 296 | 20241024 | 151300 | 11786863900 | 23200 | 23250 | 23250 | 23150 | 8523 |
| 297 | 20241024 | 151200 | 11589225100 | 23250 | 23200 | 23250 | 23200 | 3762 |
| 298 | 20241024 | 151100 | 11501938650 | 23250 | 23250 | 23250 | 23200 | 105 |
| 299 | 20241024 | 151000 | 11499497450 | 23250 | 23250 | 23300 | 23200 | 881 |
| 300 | 20241024 | 150900 | 11479023200 | 23250 | 23200 | 23250 | 23200 | 233 |
| 301 | 20241024 | 150800 | 11473606100 | 23250 | 23250 | 23300 | 23200 | 1094 |
| 302 | 20241024 | 150700 | 11448194150 | 23250 | 23250 | 23300 | 23200 | 3176 |
| 303 | 20241024 | 150600 | 11374376250 | 23300 | 23300 | 23350 | 23300 | 154 |
| 304 | 20241024 | 150500 | 11370788000 | 23300 | 23300 | 23350 | 23300 | 1016 |
| 305 | 20241024 | 150400 | 11347115000 | 23300 | 23300 | 23350 | 23300 | 688 |
| 306 | 20241024 | 150300 | 11331083500 | 23300 | 23300 | 23300 | 23300 | 163 |
| 307 | 20241024 | 150200 | 11327285600 | 23300 | 23300 | 23300 | 23250 | 352 |
| 308 | 20241024 | 150100 | 11319099000 | 23250 | 23300 | 23300 | 23250 | 287 |
| 309 | 20241024 | 150000 | 11312418900 | 23300 | 23250 | 23300 | 23250 | 453 |
| 310 | 20241024 | 145900 | 11301864600 | 23300 | 23300 | 23300 | 23250 | 174 |
| 311 | 20241024 | 145800 | 11297815300 | 23250 | 23300 | 23300 | 23250 | 2166 |
| 312 | 20241024 | 145700 | 11247449250 | 23250 | 23300 | 23300 | 23250 | 617 |
| 313 | 20241024 | 145600 | 11233073800 | 23300 | 23250 | 23350 | 23250 | 940 |
| 314 | 20241024 | 145500 | 11211181950 | 23300 | 23250 | 23300 | 23250 | 66 |
| 315 | 20241024 | 145400 | 11209644250 | 23350 | 23350 | 23350 | 23250 | 1260 |
| 316 | 20241024 | 145300 | 11180285000 | 23350 | 23350 | 23350 | 23300 | 1456 |
| 317 | 20241024 | 145200 | 11146357850 | 23350 | 23300 | 23350 | 23300 | 300 |
| 318 | 20241024 | 145100 | 11139360400 | 23350 | 23350 | 23350 | 23350 | 15 |
| 319 | 20241024 | 145000 | 11139010150 | 23350 | 23350 | 23350 | 23350 | 66 |
| 320 | 20241024 | 144900 | 11137469050 | 23300 | 23350 | 23350 | 23300 | 95 |
| 321 | 20241024 | 144800 | 11135252000 | 23350 | 23350 | 23350 | 23350 | 45 |
| 322 | 20241024 | 144700 | 11134201250 | 23350 | 23350 | 23350 | 23350 | 45 |
| 323 | 20241024 | 144600 | 11133150500 | 23350 | 23300 | 23350 | 23300 | 189 |
| 324 | 20241024 | 144500 | 11128744650 | 23350 | 23350 | 23350 | 23350 | 27 |
| 325 | 20241024 | 144400 | 11128114200 | 23350 | 23350 | 23350 | 23350 | 66 |
| 326 | 20241024 | 144300 | 11126573100 | 23350 | 23350 | 23350 | 23350 | 2 |
| 327 | 20241024 | 144200 | 11126526400 | 23300 | 23350 | 23350 | 23300 | 578 |
| 328 | 20241024 | 144100 | 11113055200 | 23350 | 23350 | 23350 | 23300 | 8 |
| 329 | 20241024 | 144000 | 11112868450 | 23350 | 23350 | 23350 | 23350 | 4 |
| 330 | 20241024 | 143900 | 11112775050 | 23350 | 23350 | 23350 | 23300 | 75 |
| 331 | 20241024 | 143800 | 11111025300 | 23350 | 23350 | 23350 | 23350 | 20 |
| 332 | 20241024 | 143700 | 11110558300 | 23350 | 23350 | 23350 | 23350 | 245 |
| 333 | 20241024 | 143600 | 11104837550 | 23350 | 23350 | 23350 | 23300 | 3 |
| 334 | 20241024 | 143500 | 11104767550 | 23350 | 23350 | 23350 | 23300 | 50 |
| 335 | 20241024 | 143400 | 11103600300 | 23350 | 23300 | 23350 | 23300 | 10 |
| 336 | 20241024 | 143300 | 11103367250 | 23350 | 23350 | 23350 | 23300 | 450 |
| 337 | 20241024 | 143200 | 11092879750 | 23350 | 23350 | 23350 | 23350 | 20 |
| 338 | 20241024 | 143100 | 11092412750 | 23350 | 23350 | 23350 | 23250 | 1038 |
| 339 | 20241024 | 143000 | 11068223050 | 23350 | 23300 | 23350 | 23300 | 294 |
| 340 | 20241024 | 142900 | 11061372800 | 23350 | 23350 | 23350 | 23250 | 1404 |
| 341 | 20241024 | 142800 | 11028658150 | 23350 | 23350 | 23400 | 23300 | 978 |
| 342 | 20241024 | 142700 | 11005781450 | 23350 | 23350 | 23400 | 23300 | 5056 |
| 343 | 20241024 | 142600 | 10887938850 | 23400 | 23400 | 23400 | 23400 | 116 |
| 344 | 20241024 | 142500 | 10885224450 | 23400 | 23350 | 23400 | 23350 | 312 |
| 345 | 20241024 | 142400 | 10877926150 | 23400 | 23400 | 23400 | 23400 | 76 |
| 346 | 20241024 | 142300 | 10876147750 | 23400 | 23400 | 23400 | 23400 | 560 |
| 347 | 20241024 | 142200 | 10863043750 | 23400 | 23350 | 23400 | 23350 | 57 |
| 348 | 20241024 | 142100 | 10861710550 | 23350 | 23350 | 23350 | 23350 | 51 |
| 349 | 20241024 | 142000 | 10860519700 | 23350 | 23400 | 23400 | 23350 | 1481 |
| 350 | 20241024 | 141900 | 10825936200 | 23400 | 23400 | 23400 | 23350 | 65 |
| 351 | 20241024 | 141800 | 10824415900 | 23400 | 23400 | 23400 | 23400 | 51 |
| 352 | 20241024 | 141700 | 10823222500 | 23400 | 23400 | 23400 | 23400 | 20 |
| 353 | 20241024 | 141600 | 10822754500 | 23400 | 23400 | 23400 | 23400 | 14 |
| 354 | 20241024 | 141500 | 10822426900 | 23400 | 23400 | 23400 | 23350 | 194 |
| 355 | 20241024 | 141400 | 10817888750 | 23400 | 23350 | 23400 | 23350 | 31 |
| 356 | 20241024 | 141300 | 10817163400 | 23400 | 23400 | 23400 | 23350 | 71 |
| 357 | 20241024 | 141200 | 10815502100 | 23350 | 23350 | 23400 | 23350 | 55 |
| 358 | 20241024 | 141100 | 10814217050 | 23350 | 23350 | 23350 | 23350 | 203 |
| 359 | 20241024 | 141000 | 10809477000 | 23300 | 23350 | 23350 | 23300 | 7310 |
| 360 | 20241024 | 140900 | 10639132150 | 23350 | 23400 | 23400 | 23350 | 43 |
| 361 | 20241024 | 140800 | 10638126000 | 23400 | 23350 | 23400 | 23350 | 55 |
| 362 | 20241024 | 140700 | 10636839250 | 23350 | 23400 | 23400 | 23350 | 357 |
| 363 | 20241024 | 140600 | 10628501150 | 23350 | 23350 | 23400 | 23350 | 395 |
| 364 | 20241024 | 140500 | 10619275900 | 23350 | 23400 | 23400 | 23350 | 323 |
| 365 | 20241024 | 140400 | 10611730200 | 23350 | 23350 | 23400 | 23350 | 408 |
| 366 | 20241024 | 140300 | 10602196900 | 23350 | 23450 | 23450 | 23300 | 5005 |
| 367 | 20241024 | 140200 | 10485281850 | 23450 | 23450 | 23450 | 23450 | 46 |
| 368 | 20241024 | 140100 | 10484203150 | 23450 | 23450 | 23450 | 23400 | 1169 |
| 369 | 20241024 | 140000 | 10456800150 | 23450 | 23450 | 23450 | 23450 | 402 |
| 370 | 20241024 | 135900 | 10447373250 | 23450 | 23450 | 23450 | 23450 | 20 |
| 371 | 20241024 | 135800 | 10446904250 | 23450 | 23450 | 23450 | 23400 | 637 |
| 372 | 20241024 | 135700 | 10431972650 | 23400 | 23400 | 23450 | 23400 | 283 |
| 373 | 20241024 | 135600 | 10425350400 | 23450 | 23450 | 23450 | 23450 | 45 |
| 374 | 20241024 | 135500 | 10424295150 | 23450 | 23400 | 23450 | 23400 | 131 |
| 375 | 20241024 | 135400 | 10421229700 | 23400 | 23450 | 23450 | 23400 | 439 |
| 376 | 20241024 | 135300 | 10410940500 | 23400 | 23450 | 23450 | 23400 | 35 |
| 377 | 20241024 | 135200 | 10410120500 | 23450 | 23400 | 23450 | 23400 | 310 |
| 378 | 20241024 | 135100 | 10402866000 | 23450 | 23450 | 23450 | 23450 | 86 |
| 379 | 20241024 | 135000 | 10400849300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 380 | 20241024 | 134900 | 10400849300 | 23450 | 23450 | 23450 | 23400 | 75 |
| 381 | 20241024 | 134800 | 10399091050 | 23450 | 23500 | 23550 | 23450 | 2548 |
| 382 | 20241024 | 134700 | 10339225200 | 23500 | 23450 | 23500 | 23450 | 81 |
| 383 | 20241024 | 134600 | 10337322150 | 23450 | 23450 | 23450 | 23450 | 6 |
| 384 | 20241024 | 134500 | 10337181450 | 23450 | 23450 | 23500 | 23450 | 301 |
| 385 | 20241024 | 134400 | 10330120600 | 23450 | 23450 | 23450 | 23450 | 40 |
| 386 | 20241024 | 134300 | 10329182600 | 23450 | 23450 | 23450 | 23400 | 140 |
| 387 | 20241024 | 134200 | 10325901950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 388 | 20241024 | 134100 | 10325901950 | 23450 | 23450 | 23450 | 23450 | 63 |
| 389 | 20241024 | 134000 | 10324424600 | 23450 | 23400 | 23450 | 23400 | 513 |
| 390 | 20241024 | 133900 | 10312420300 | 23400 | 23350 | 23400 | 23350 | 1684 |
| 391 | 20241024 | 133800 | 10273024700 | 23400 | 23350 | 23400 | 23350 | 601 |
| 392 | 20241024 | 133700 | 10258979100 | 23350 | 23400 | 23400 | 23350 | 1060 |
| 393 | 20241024 | 133600 | 10234225100 | 23400 | 23450 | 23450 | 23400 | 1782 |
| 394 | 20241024 | 133500 | 10192526250 | 23450 | 23450 | 23450 | 23400 | 5 |
| 395 | 20241024 | 133400 | 10192409050 | 23450 | 23400 | 23450 | 23400 | 234 |
| 396 | 20241024 | 133300 | 10186928250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 397 | 20241024 | 133200 | 10186928250 | 23450 | 23450 | 23500 | 23450 | 173 |
| 398 | 20241024 | 133100 | 10182869300 | 23500 | 23450 | 23500 | 23450 | 96 |
| 399 | 20241024 | 133000 | 10180617550 | 23400 | 23500 | 23500 | 23400 | 392 |
| 400 | 20241024 | 132900 | 10171422500 | 23450 | 23450 | 23450 | 23450 | 101 |
| 401 | 20241024 | 132800 | 10169054050 | 23450 | 23450 | 23450 | 23450 | 1233 |
| 402 | 20241024 | 132700 | 10140140200 | 23450 | 23400 | 23450 | 23400 | 51 |
| 403 | 20241024 | 132600 | 10138944750 | 23400 | 23450 | 23450 | 23400 | 34 |
| 404 | 20241024 | 132500 | 10138147550 | 23450 | 23400 | 23450 | 23400 | 163 |
| 405 | 20241024 | 132400 | 10134330200 | 23400 | 23400 | 23450 | 23400 | 5 |
| 406 | 20241024 | 132300 | 10134213150 | 23450 | 23450 | 23450 | 23450 | 50 |
| 407 | 20241024 | 132200 | 10133040650 | 23450 | 23450 | 23450 | 23450 | 101 |
| 408 | 20241024 | 132100 | 10130672200 | 23450 | 23450 | 23450 | 23450 | 63 |
| 409 | 20241024 | 132000 | 10129194850 | 23400 | 23400 | 23450 | 23400 | 54 |
| 410 | 20241024 | 131900 | 10127930750 | 23400 | 23450 | 23450 | 23400 | 196 |
| 411 | 20241024 | 131800 | 10123341600 | 23450 | 23450 | 23450 | 23450 | 35 |
| 412 | 20241024 | 131700 | 10122520850 | 23400 | 23450 | 23450 | 23400 | 51 |
| 413 | 20241024 | 131600 | 10121325150 | 23400 | 23450 | 23450 | 23400 | 54 |
| 414 | 20241024 | 131500 | 10120061000 | 23450 | 23450 | 23450 | 23450 | 10 |
| 415 | 20241024 | 131400 | 10119826500 | 23400 | 23450 | 23450 | 23400 | 48 |
| 416 | 20241024 | 131300 | 10118701150 | 23450 | 23400 | 23450 | 23400 | 1407 |
| 417 | 20241024 | 131200 | 10085760700 | 23400 | 23400 | 23400 | 23400 | 148 |
| 418 | 20241024 | 131100 | 10082297500 | 23350 | 23400 | 23400 | 23350 | 4471 |
| 419 | 20241024 | 131000 | 9977867500 | 23450 | 23450 | 23450 | 23450 | 43 |
| 420 | 20241024 | 130900 | 9976859150 | 23450 | 23450 | 23450 | 23450 | 183 |
| 421 | 20241024 | 130800 | 9972567800 | 23450 | 23450 | 23500 | 23450 | 631 |
| 422 | 20241024 | 130700 | 9957768750 | 23450 | 23450 | 23450 | 23450 | 20 |
| 423 | 20241024 | 130600 | 9957299750 | 23400 | 23450 | 23450 | 23400 | 63 |
| 424 | 20241024 | 130500 | 9955823400 | 23400 | 23400 | 23400 | 23400 | 128 |
| 425 | 20241024 | 130400 | 9952828200 | 23400 | 23400 | 23400 | 23350 | 68 |
| 426 | 20241024 | 130300 | 9951237250 | 23400 | 23400 | 23400 | 23400 | 1 |
| 427 | 20241024 | 130200 | 9951213850 | 23400 | 23400 | 23450 | 23400 | 357 |
| 428 | 20241024 | 130100 | 9942859050 | 23400 | 23400 | 23400 | 23350 | 2157 |
| 429 | 20241024 | 130000 | 9892462350 | 23400 | 23350 | 23400 | 23350 | 486 |
| 430 | 20241024 | 125900 | 9881090000 | 23400 | 23400 | 23400 | 23400 | 83 |
| 431 | 20241024 | 125800 | 9879147800 | 23400 | 23400 | 23400 | 23350 | 571 |
| 432 | 20241024 | 125700 | 9865806650 | 23400 | 23400 | 23450 | 23400 | 5701 |
| 433 | 20241024 | 125600 | 9732401100 | 23450 | 23450 | 23450 | 23450 | 771 |
| 434 | 20241024 | 125500 | 9714321150 | 23450 | 23450 | 23500 | 23450 | 278 |
| 435 | 20241024 | 125400 | 9707799900 | 23450 | 23500 | 23500 | 23450 | 198 |
| 436 | 20241024 | 125300 | 9703147650 | 23500 | 23500 | 23500 | 23500 | 92 |
| 437 | 20241024 | 125200 | 9700985650 | 23450 | 23400 | 23500 | 23400 | 432 |
| 438 | 20241024 | 125100 | 9690854600 | 23450 | 23450 | 23450 | 23400 | 688 |
| 439 | 20241024 | 125000 | 9674724500 | 23400 | 23400 | 23450 | 23400 | 674 |
| 440 | 20241024 | 124900 | 9658925100 | 23400 | 23450 | 23450 | 23400 | 524 |
| 441 | 20241024 | 124800 | 9646653200 | 23400 | 23450 | 23450 | 23400 | 80 |
| 442 | 20241024 | 124700 | 9644777350 | 23400 | 23500 | 23500 | 23400 | 5684 |
| 443 | 20241024 | 124600 | 9511315400 | 23550 | 23500 | 23550 | 23500 | 65 |
| 444 | 20241024 | 124500 | 9509785800 | 23550 | 23500 | 23550 | 23500 | 23 |
| 445 | 20241024 | 124400 | 9509244300 | 23550 | 23500 | 23550 | 23500 | 565 |
| 446 | 20241024 | 124300 | 9495940300 | 23550 | 23500 | 23550 | 23500 | 528 |
| 447 | 20241024 | 124200 | 9483506050 | 23550 | 23500 | 23550 | 23500 | 756 |
| 448 | 20241024 | 124100 | 9465702400 | 23550 | 23550 | 23550 | 23500 | 49 |
| 449 | 20241024 | 124000 | 9464548650 | 23550 | 23500 | 23550 | 23500 | 62 |
| 450 | 20241024 | 123900 | 9463088700 | 23550 | 23500 | 23550 | 23500 | 28 |
| 451 | 20241024 | 123800 | 9462429700 | 23500 | 23500 | 23500 | 23500 | 3 |
| 452 | 20241024 | 123700 | 9462359200 | 23550 | 23500 | 23550 | 23500 | 150 |
| 453 | 20241024 | 123600 | 9458826850 | 23500 | 23500 | 23550 | 23500 | 106 |
| 454 | 20241024 | 123500 | 9456335750 | 23550 | 23500 | 23550 | 23500 | 197 |
| 455 | 20241024 | 123400 | 9451704050 | 23500 | 23500 | 23550 | 23500 | 1114 |
| 456 | 20241024 | 123300 | 9425521550 | 23550 | 23500 | 23550 | 23500 | 66 |
| 457 | 20241024 | 123200 | 9423967400 | 23550 | 23500 | 23550 | 23500 | 103 |
| 458 | 20241024 | 123100 | 9421545200 | 23550 | 23550 | 23550 | 23500 | 456 |
| 459 | 20241024 | 123000 | 9410806600 | 23500 | 23500 | 23550 | 23500 | 69 |
| 460 | 20241024 | 122900 | 9409185050 | 23550 | 23500 | 23550 | 23500 | 46 |
| 461 | 20241024 | 122800 | 9408101900 | 23550 | 23500 | 23550 | 23500 | 13 |
| 462 | 20241024 | 122700 | 9407795900 | 23550 | 23550 | 23550 | 23500 | 127 |
| 463 | 20241024 | 122600 | 9404805250 | 23550 | 23550 | 23550 | 23500 | 209 |
| 464 | 20241024 | 122500 | 9399883450 | 23550 | 23550 | 23550 | 23500 | 226 |
| 465 | 20241024 | 122400 | 9394561300 | 23550 | 23550 | 23550 | 23500 | 635 |
| 466 | 20241024 | 122300 | 9379607200 | 23550 | 23500 | 23550 | 23500 | 239 |
| 467 | 20241024 | 122200 | 9373978900 | 23500 | 23600 | 23600 | 23500 | 49 |
| 468 | 20241024 | 122100 | 9372825100 | 23600 | 23500 | 23600 | 23500 | 23 |
| 469 | 20241024 | 122000 | 9372282600 | 23600 | 23500 | 23600 | 23500 | 56 |
| 470 | 20241024 | 121900 | 9370961300 | 23550 | 23550 | 23550 | 23550 | 78 |
| 471 | 20241024 | 121800 | 9369124400 | 23550 | 23500 | 23550 | 23500 | 323 |
| 472 | 20241024 | 121700 | 9361521050 | 23550 | 23550 | 23550 | 23550 | 4 |
| 473 | 20241024 | 121600 | 9361426850 | 23550 | 23600 | 23600 | 23550 | 51 |
| 474 | 20241024 | 121500 | 9360223700 | 23550 | 23550 | 23600 | 23500 | 184 |
| 475 | 20241024 | 121400 | 9355889650 | 23550 | 23550 | 23550 | 23550 | 510 |
| 476 | 20241024 | 121300 | 9343879150 | 23600 | 23550 | 23600 | 23550 | 46 |
| 477 | 20241024 | 121200 | 9342793700 | 23600 | 23600 | 23600 | 23550 | 205 |
| 478 | 20241024 | 121100 | 9337955900 | 23600 | 23550 | 23600 | 23550 | 111 |
| 479 | 20241024 | 121000 | 9335339700 | 23550 | 23550 | 23550 | 23500 | 50 |
| 480 | 20241024 | 120900 | 9334162350 | 23550 | 23550 | 23600 | 23500 | 209 |
| 481 | 20241024 | 120800 | 9329238400 | 23550 | 23550 | 23550 | 23550 | 745 |
| 482 | 20241024 | 120700 | 9311693650 | 23600 | 23550 | 23600 | 23550 | 45 |
| 483 | 20241024 | 120600 | 9310631800 | 23600 | 23550 | 23600 | 23550 | 23 |
| 484 | 20241024 | 120500 | 9310089150 | 23600 | 23600 | 23600 | 23550 | 79 |
| 485 | 20241024 | 120400 | 9308224900 | 23600 | 23600 | 23600 | 23550 | 34 |
| 486 | 20241024 | 120300 | 9307422650 | 23550 | 23650 | 23650 | 23550 | 115 |
| 487 | 20241024 | 120200 | 9304706800 | 23650 | 23650 | 23650 | 23550 | 11 |
| 488 | 20241024 | 120100 | 9304446950 | 23650 | 23550 | 23650 | 23550 | 1325 |
| 489 | 20241024 | 120000 | 9273179200 | 23550 | 23500 | 23550 | 23500 | 549 |
| 490 | 20241024 | 115900 | 9260251500 | 23550 | 23500 | 23550 | 23500 | 109 |
| 491 | 20241024 | 115800 | 9257687550 | 23550 | 23500 | 23550 | 23500 | 88 |
| 492 | 20241024 | 115700 | 9255615900 | 23500 | 23500 | 23500 | 23500 | 46 |
| 493 | 20241024 | 115600 | 9254534900 | 23500 | 23500 | 23550 | 23500 | 562 |
| 494 | 20241024 | 115500 | 9241325750 | 23500 | 23500 | 23550 | 23500 | 716 |
| 495 | 20241024 | 115400 | 9224497950 | 23500 | 23500 | 23550 | 23500 | 105 |
| 496 | 20241024 | 115300 | 9222027300 | 23500 | 23500 | 23500 | 23500 | 4 |
| 497 | 20241024 | 115200 | 9221933300 | 23500 | 23500 | 23550 | 23450 | 135 |
| 498 | 20241024 | 115100 | 9218758850 | 23500 | 23500 | 23550 | 23450 | 95 |
| 499 | 20241024 | 115000 | 9216525150 | 23450 | 23500 | 23550 | 23450 | 122 |
| 500 | 20241024 | 114900 | 9213661700 | 23500 | 23500 | 23500 | 23450 | 249 |
| 501 | 20241024 | 114800 | 9207810850 | 23500 | 23500 | 23500 | 23450 | 156 |
| 502 | 20241024 | 114700 | 9204145050 | 23500 | 23500 | 23500 | 23450 | 142 |
| 503 | 20241024 | 114600 | 9200808300 | 23500 | 23500 | 23500 | 23450 | 11 |
| 504 | 20241024 | 114500 | 9200549950 | 23450 | 23450 | 23500 | 23450 | 68 |
| 505 | 20241024 | 114400 | 9198953200 | 23450 | 23450 | 23500 | 23450 | 206 |
| 506 | 20241024 | 114300 | 9194122450 | 23450 | 23450 | 23500 | 23450 | 1655 |
| 507 | 20241024 | 114200 | 9155309550 | 23450 | 23450 | 23450 | 23450 | 956 |
| 508 | 20241024 | 114100 | 9132891350 | 23450 | 23550 | 23550 | 23450 | 780 |
| 509 | 20241024 | 114000 | 9114527400 | 23550 | 23500 | 23550 | 23500 | 602 |
| 510 | 20241024 | 113900 | 9100377800 | 23500 | 23500 | 23500 | 23500 | 419 |
| 511 | 20241024 | 113800 | 9090531300 | 23500 | 23500 | 23500 | 23500 | 5 |
| 512 | 20241024 | 113700 | 9090413800 | 23500 | 23500 | 23500 | 23500 | 478 |
| 513 | 20241024 | 113600 | 9079180800 | 23550 | 23550 | 23550 | 23500 | 311 |
| 514 | 20241024 | 113500 | 9071857000 | 23550 | 23500 | 23550 | 23500 | 33 |
| 515 | 20241024 | 113400 | 9071080000 | 23500 | 23550 | 23550 | 23500 | 20 |
| 516 | 20241024 | 113300 | 9070609750 | 23550 | 23500 | 23550 | 23500 | 118 |
| 517 | 20241024 | 113200 | 9067831000 | 23500 | 23550 | 23550 | 23500 | 49 |
| 518 | 20241024 | 113100 | 9066677150 | 23550 | 23500 | 23550 | 23500 | 9 |
| 519 | 20241024 | 113000 | 9066465450 | 23500 | 23550 | 23550 | 23500 | 8 |
| 520 | 20241024 | 112900 | 9066277250 | 23500 | 23550 | 23550 | 23500 | 442 |
| 521 | 20241024 | 112800 | 9055868900 | 23500 | 23600 | 23600 | 23500 | 301 |
| 522 | 20241024 | 112700 | 9048780950 | 23550 | 23500 | 23550 | 23500 | 1232 |
| 523 | 20241024 | 112600 | 9019820900 | 23500 | 23500 | 23500 | 23500 | 322 |
| 524 | 20241024 | 112500 | 9012253900 | 23500 | 23500 | 23500 | 23500 | 40 |
| 525 | 20241024 | 112400 | 9011313900 | 23500 | 23550 | 23550 | 23500 | 104 |
| 526 | 20241024 | 112300 | 9008864900 | 23550 | 23550 | 23600 | 23500 | 54 |
| 527 | 20241024 | 112200 | 9007594100 | 23500 | 23550 | 23550 | 23500 | 133 |
| 528 | 20241024 | 112100 | 9004462200 | 23550 | 23550 | 23550 | 23550 | 8 |
| 529 | 20241024 | 112000 | 9004273800 | 23550 | 23550 | 23550 | 23550 | 134 |
| 530 | 20241024 | 111900 | 9001118100 | 23500 | 23550 | 23550 | 23500 | 343 |
| 531 | 20241024 | 111800 | 8993040650 | 23500 | 23500 | 23500 | 23500 | 4 |
| 532 | 20241024 | 111700 | 8992946650 | 23550 | 23500 | 23550 | 23500 | 4 |
| 533 | 20241024 | 111600 | 8992852600 | 23500 | 23550 | 23550 | 23500 | 188 |
| 534 | 20241024 | 111500 | 8988425350 | 23500 | 23550 | 23550 | 23500 | 1004 |
| 535 | 20241024 | 111400 | 8964826350 | 23500 | 23550 | 23550 | 23500 | 16 |
| 536 | 20241024 | 111300 | 8964449650 | 23550 | 23550 | 23600 | 23550 | 2011 |
| 537 | 20241024 | 111200 | 8917090450 | 23550 | 23600 | 23600 | 23550 | 21 |
| 538 | 20241024 | 111100 | 8916595050 | 23550 | 23550 | 23550 | 23550 | 17 |
| 539 | 20241024 | 111000 | 8916194700 | 23600 | 23650 | 23650 | 23550 | 1704 |
| 540 | 20241024 | 110900 | 8876020350 | 23600 | 23600 | 23650 | 23550 | 664 |
| 541 | 20241024 | 110800 | 8860324900 | 23600 | 23550 | 23600 | 23550 | 303 |
| 542 | 20241024 | 110700 | 8853174250 | 23550 | 23600 | 23600 | 23550 | 132 |
| 543 | 20241024 | 110600 | 8850059500 | 23600 | 23600 | 23600 | 23550 | 293 |
| 544 | 20241024 | 110500 | 8843144850 | 23550 | 23600 | 23600 | 23550 | 23 |
| 545 | 20241024 | 110400 | 8842602350 | 23550 | 23550 | 23600 | 23550 | 141 |
| 546 | 20241024 | 110300 | 8839274950 | 23600 | 23600 | 23600 | 23550 | 444 |
| 547 | 20241024 | 110200 | 8828798200 | 23600 | 23550 | 23600 | 23550 | 697 |
| 548 | 20241024 | 110100 | 8812378250 | 23600 | 23550 | 23600 | 23550 | 300 |
| 549 | 20241024 | 110000 | 8805308250 | 23550 | 23550 | 23600 | 23500 | 615 |
| 550 | 20241024 | 105900 | 8790825150 | 23550 | 23550 | 23600 | 23500 | 1010 |
| 551 | 20241024 | 105800 | 8767036900 | 23500 | 23500 | 23500 | 23500 | 5 |
| 552 | 20241024 | 105700 | 8766919400 | 23550 | 23500 | 23550 | 23500 | 34 |
| 553 | 20241024 | 105600 | 8766118850 | 23500 | 23550 | 23600 | 23500 | 1018 |
| 554 | 20241024 | 105500 | 8742150750 | 23550 | 23600 | 23600 | 23550 | 11 |
| 555 | 20241024 | 105400 | 8741891450 | 23550 | 23600 | 23600 | 23550 | 125 |
| 556 | 20241024 | 105300 | 8738947600 | 23600 | 23600 | 23600 | 23550 | 433 |
| 557 | 20241024 | 105200 | 8728747050 | 23600 | 23550 | 23600 | 23500 | 116 |
| 558 | 20241024 | 105100 | 8726013900 | 23550 | 23600 | 23650 | 23550 | 67 |
| 559 | 20241024 | 105000 | 8724435300 | 23500 | 23500 | 23650 | 23500 | 1084 |
| 560 | 20241024 | 104900 | 8698895600 | 23550 | 23500 | 23550 | 23500 | 110 |
| 561 | 20241024 | 104800 | 8696305450 | 23500 | 23550 | 23550 | 23500 | 332 |
| 562 | 20241024 | 104700 | 8688503350 | 23500 | 23500 | 23550 | 23500 | 11 |
| 563 | 20241024 | 104600 | 8688244800 | 23550 | 23450 | 23550 | 23450 | 1182 |
| 564 | 20241024 | 104500 | 8660467800 | 23450 | 23500 | 23500 | 23450 | 171 |
| 565 | 20241024 | 104400 | 8656450950 | 23500 | 23500 | 23550 | 23450 | 401 |
| 566 | 20241024 | 104300 | 8647027700 | 23450 | 23500 | 23550 | 23450 | 422 |
| 567 | 20241024 | 104200 | 8637113100 | 23500 | 23450 | 23500 | 23450 | 39 |
| 568 | 20241024 | 104100 | 8636198350 | 23450 | 23500 | 23500 | 23450 | 2333 |
| 569 | 20241024 | 104000 | 8581373100 | 23500 | 23600 | 23600 | 23500 | 6 |
| 570 | 20241024 | 103900 | 8581232000 | 23500 | 23600 | 23600 | 23500 | 696 |
| 571 | 20241024 | 103800 | 8564875700 | 23600 | 23600 | 23600 | 23500 | 215 |
| 572 | 20241024 | 103700 | 8559812450 | 23550 | 23550 | 23600 | 23550 | 38 |
| 573 | 20241024 | 103600 | 8558917400 | 23550 | 23600 | 23600 | 23550 | 180 |
| 574 | 20241024 | 103500 | 8554678350 | 23550 | 23550 | 23600 | 23550 | 150 |
| 575 | 20241024 | 103400 | 8551145700 | 23550 | 23550 | 23600 | 23500 | 617 |
| 576 | 20241024 | 103300 | 8536611550 | 23600 | 23550 | 23600 | 23500 | 28 |
| 577 | 20241024 | 103200 | 8535952250 | 23500 | 23550 | 23600 | 23500 | 1121 |
| 578 | 20241024 | 103100 | 8509508000 | 23550 | 23550 | 23550 | 23550 | 127 |
| 579 | 20241024 | 103000 | 8506517150 | 23500 | 23550 | 23600 | 23500 | 409 |
| 580 | 20241024 | 102900 | 8496887100 | 23550 | 23550 | 23550 | 23500 | 233 |
| 581 | 20241024 | 102800 | 8491401750 | 23500 | 23500 | 23550 | 23500 | 18 |
| 582 | 20241024 | 102700 | 8490978150 | 23500 | 23550 | 23550 | 23500 | 477 |
| 583 | 20241024 | 102600 | 8479768300 | 23500 | 23500 | 23500 | 23500 | 22 |
| 584 | 20241024 | 102500 | 8479251300 | 23500 | 23500 | 23550 | 23500 | 7 |
| 585 | 20241024 | 102400 | 8479086750 | 23500 | 23550 | 23550 | 23450 | 2135 |
| 586 | 20241024 | 102300 | 8428909000 | 23500 | 23550 | 23550 | 23500 | 358 |
| 587 | 20241024 | 102200 | 8420478300 | 23500 | 23600 | 23600 | 23500 | 5227 |
| 588 | 20241024 | 102100 | 8297385050 | 23600 | 23600 | 23650 | 23600 | 145 |
| 589 | 20241024 | 102000 | 8293962400 | 23600 | 23550 | 23650 | 23550 | 815 |
| 590 | 20241024 | 101900 | 8274728600 | 23600 | 23550 | 23600 | 23550 | 201 |
| 591 | 20241024 | 101800 | 8269990250 | 23600 | 23600 | 23600 | 23550 | 506 |
| 592 | 20241024 | 101700 | 8258049350 | 23600 | 23600 | 23600 | 23550 | 548 |
| 593 | 20241024 | 101600 | 8245116650 | 23600 | 23600 | 23600 | 23550 | 30 |
| 594 | 20241024 | 101500 | 8244408950 | 23600 | 23550 | 23600 | 23550 | 34 |
| 595 | 20241024 | 101400 | 8243606750 | 23600 | 23600 | 23600 | 23550 | 226 |
| 596 | 20241024 | 101300 | 8238283150 | 23550 | 23600 | 23600 | 23550 | 2294 |
| 597 | 20241024 | 101200 | 8184172200 | 23600 | 23650 | 23650 | 23600 | 4 |
| 598 | 20241024 | 101100 | 8184077700 | 23600 | 23650 | 23650 | 23600 | 644 |
| 599 | 20241024 | 101000 | 8168848300 | 23650 | 23600 | 23650 | 23550 | 442 |
| 600 | 20241024 | 100900 | 8158410950 | 23550 | 23600 | 23600 | 23550 | 231 |
| 601 | 20241024 | 100800 | 8152960150 | 23600 | 23550 | 23600 | 23550 | 38 |
| 602 | 20241024 | 100700 | 8152063450 | 23600 | 23650 | 23650 | 23600 | 272 |
| 603 | 20241024 | 100600 | 8145634000 | 23550 | 23650 | 23650 | 23550 | 721 |
| 604 | 20241024 | 100500 | 8128613600 | 23650 | 23600 | 23650 | 23600 | 942 |
| 605 | 20241024 | 100400 | 8106381150 | 23600 | 23550 | 23600 | 23550 | 616 |
| 606 | 20241024 | 100300 | 8091848300 | 23550 | 23550 | 23550 | 23550 | 174 |
| 607 | 20241024 | 100200 | 8087750600 | 23550 | 23500 | 23550 | 23450 | 2161 |
| 608 | 20241024 | 100100 | 8036961800 | 23500 | 23550 | 23600 | 23450 | 12085 |
| 609 | 20241024 | 100000 | 7752866550 | 23550 | 23650 | 23650 | 23550 | 2138 |
| 610 | 20241024 | 095900 | 7702405850 | 23600 | 23600 | 23650 | 23600 | 1410 |
| 611 | 20241024 | 095800 | 7669103450 | 23600 | 23600 | 23600 | 23550 | 934 |
| 612 | 20241024 | 095700 | 7647064250 | 23600 | 23600 | 23650 | 23550 | 4311 |
| 613 | 20241024 | 095600 | 7545341800 | 23600 | 23550 | 23600 | 23550 | 228 |
| 614 | 20241024 | 095500 | 7539969450 | 23550 | 23650 | 23650 | 23550 | 5622 |
| 615 | 20241024 | 095400 | 7407491400 | 23650 | 23650 | 23650 | 23600 | 4546 |
| 616 | 20241024 | 095300 | 7300160050 | 23650 | 23750 | 23750 | 23600 | 6325 |
| 617 | 20241024 | 095200 | 7150413150 | 23750 | 23750 | 23750 | 23750 | 1239 |
| 618 | 20241024 | 095100 | 7120986900 | 23750 | 23850 | 23850 | 23700 | 1664 |
| 619 | 20241024 | 095000 | 7081381150 | 23850 | 23850 | 23850 | 23800 | 3064 |
| 620 | 20241024 | 094900 | 7008373300 | 23800 | 23700 | 23850 | 23700 | 7594 |
| 621 | 20241024 | 094800 | 6828029600 | 23700 | 23950 | 24000 | 23700 | 11213 |
| 622 | 20241024 | 094700 | 6561142700 | 24000 | 24000 | 24000 | 23900 | 1668 |
| 623 | 20241024 | 094600 | 6521233100 | 24000 | 23950 | 24050 | 23850 | 3491 |
| 624 | 20241024 | 094500 | 6437711750 | 23900 | 23950 | 24000 | 23900 | 1336 |
| 625 | 20241024 | 094400 | 6405717650 | 24000 | 23950 | 24000 | 23850 | 4153 |
| 626 | 20241024 | 094300 | 6306462450 | 23950 | 23950 | 23950 | 23900 | 231 |
| 627 | 20241024 | 094200 | 6300938000 | 23900 | 23950 | 24000 | 23900 | 809 |
| 628 | 20241024 | 094100 | 6281561750 | 23950 | 23900 | 23950 | 23900 | 1252 |
| 629 | 20241024 | 094000 | 6251621900 | 23900 | 23950 | 24000 | 23850 | 2923 |
| 630 | 20241024 | 093900 | 6181735500 | 23950 | 23950 | 24000 | 23950 | 487 |
| 631 | 20241024 | 093800 | 6170071800 | 23950 | 24000 | 24000 | 23900 | 5069 |
| 632 | 20241024 | 093700 | 6048624250 | 24000 | 24100 | 24100 | 24000 | 4773 |
| 633 | 20241024 | 093600 | 5933809700 | 24100 | 24150 | 24150 | 24100 | 948 |
| 634 | 20241024 | 093500 | 5910957900 | 24100 | 24100 | 24150 | 24100 | 403 |
| 635 | 20241024 | 093400 | 5901244550 | 24100 | 24150 | 24200 | 24100 | 4491 |
| 636 | 20241024 | 093300 | 5792817550 | 24200 | 24200 | 24200 | 24050 | 7984 |
| 637 | 20241024 | 093200 | 5600244750 | 24200 | 24200 | 24300 | 24150 | 3007 |
| 638 | 20241024 | 093100 | 5527401250 | 24200 | 24150 | 24250 | 24150 | 1362 |
| 639 | 20241024 | 093000 | 5494445150 | 24100 | 24350 | 24350 | 24100 | 4981 |
| 640 | 20241024 | 092900 | 5373719900 | 24350 | 24250 | 24350 | 24150 | 6377 |
| 641 | 20241024 | 092800 | 5219183000 | 24300 | 24450 | 24450 | 24300 | 2960 |
| 642 | 20241024 | 092700 | 5147014850 | 24400 | 24500 | 24550 | 24400 | 4936 |
| 643 | 20241024 | 092600 | 5026053750 | 24550 | 24500 | 24550 | 24450 | 3705 |
| 644 | 20241024 | 092500 | 4935223850 | 24550 | 24350 | 24550 | 24350 | 11557 |
| 645 | 20241024 | 092400 | 4652042900 | 24350 | 24400 | 24400 | 24250 | 6476 |
| 646 | 20241024 | 092300 | 4494559750 | 24400 | 24450 | 24500 | 24350 | 19070 |
| 647 | 20241024 | 092200 | 4028063750 | 24500 | 24450 | 24650 | 24450 | 10192 |
| 648 | 20241024 | 092100 | 3777763450 | 24500 | 24450 | 24550 | 24400 | 16197 |
| 649 | 20241024 | 092000 | 3381258450 | 24500 | 24400 | 24500 | 24300 | 14809 |
| 650 | 20241024 | 091900 | 3020147600 | 24400 | 24200 | 24450 | 24200 | 18696 |
| 651 | 20241024 | 091800 | 2564875050 | 24200 | 24200 | 24250 | 24150 | 4269 |
| 652 | 20241024 | 091700 | 2461534300 | 24200 | 24100 | 24250 | 24050 | 10455 |
| 653 | 20241024 | 091600 | 2208920350 | 24100 | 23950 | 24200 | 23850 | 13740 |
| 654 | 20241024 | 091500 | 1878336850 | 23950 | 24000 | 24050 | 23900 | 6731 |
| 655 | 20241024 | 091400 | 1716793000 | 24050 | 23950 | 24100 | 23900 | 11610 |
| 656 | 20241024 | 091300 | 1438106700 | 23950 | 23800 | 24000 | 23800 | 3543 |
| 657 | 20241024 | 091200 | 1353294400 | 23950 | 23750 | 24100 | 23750 | 16330 |
| 658 | 20241024 | 091100 | 962839200 | 23700 | 23550 | 23750 | 23550 | 4251 |
| 659 | 20241024 | 091000 | 862261750 | 23550 | 23650 | 23650 | 23500 | 1205 |
| 660 | 20241024 | 090900 | 833885400 | 23600 | 23800 | 23850 | 23600 | 993 |
| 661 | 20241024 | 090800 | 810363550 | 23750 | 23900 | 23900 | 23700 | 2827 |
| 662 | 20241024 | 090700 | 743103850 | 23900 | 23600 | 24100 | 23500 | 11287 |
| 663 | 20241024 | 090600 | 474198500 | 23500 | 23450 | 23650 | 23400 | 4691 |
| 664 | 20241024 | 090500 | 363897650 | 23400 | 23400 | 23400 | 23400 | 182 |
| 665 | 20241024 | 090400 | 359638850 | 23400 | 23450 | 23550 | 23350 | 3024 |
| 666 | 20241024 | 090300 | 288754450 | 23450 | 23550 | 23550 | 23450 | 1376 |
| 667 | 20241024 | 090200 | 256423650 | 23600 | 23350 | 23600 | 23300 | 5580 |
| 668 | 20241024 | 090100 | 126047850 | 23400 | 23450 | 23500 | 23300 | 845 |
| 669 | 20241024 | 090000 | 106276350 | 23500 | 23400 | 23500 | 23400 | 4028 |