36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 3 | 20250331 | 200700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250331 | 200600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250331 | 200500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250331 | 200400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250331 | 200300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250331 | 200200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250331 | 200100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250331 | 200000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250331 | 195900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250331 | 195800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250331 | 195700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250331 | 195600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250331 | 195500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250331 | 195400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250331 | 195300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250331 | 195200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250331 | 195100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250331 | 195000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250331 | 194900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250331 | 194800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250331 | 194700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250331 | 194600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250331 | 194500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250331 | 194400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250331 | 194300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250331 | 194200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250331 | 194100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250331 | 194000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250331 | 193900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250331 | 193800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 33 | 20250331 | 193700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250331 | 193600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250331 | 193500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250331 | 193400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250331 | 193300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250331 | 193200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250331 | 193100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250331 | 193000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250331 | 192900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250331 | 192800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250331 | 192700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250331 | 192600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250331 | 192500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250331 | 192400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250331 | 192300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250331 | 192200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250331 | 192100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250331 | 192000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250331 | 191900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250331 | 191800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250331 | 191700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250331 | 191600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250331 | 191500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250331 | 191400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250331 | 191300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250331 | 191200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250331 | 191100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250331 | 191000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250331 | 190900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250331 | 190800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 63 | 20250331 | 190700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250331 | 190600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250331 | 190500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250331 | 190400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250331 | 190300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250331 | 190200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250331 | 190100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250331 | 190000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250331 | 185900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250331 | 185800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250331 | 185700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250331 | 185600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250331 | 185500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250331 | 185400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250331 | 185300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250331 | 185200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250331 | 185100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250331 | 185000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250331 | 184900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250331 | 184800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250331 | 184700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250331 | 184600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250331 | 184500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250331 | 184400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250331 | 184300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250331 | 184200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250331 | 184100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250331 | 184000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250331 | 183900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250331 | 183800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 93 | 20250331 | 183700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250331 | 183600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250331 | 183500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250331 | 183400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250331 | 183300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250331 | 183200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250331 | 183100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250331 | 183000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250331 | 182900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250331 | 182800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250331 | 182700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250331 | 182600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250331 | 182500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250331 | 182400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250331 | 182300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250331 | 182200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250331 | 182100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250331 | 182000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250331 | 181900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250331 | 181800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250331 | 181700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250331 | 181600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250331 | 181500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250331 | 181400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250331 | 181300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250331 | 181200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250331 | 181100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250331 | 181000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250331 | 180900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250331 | 180800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 123 | 20250331 | 180700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250331 | 180600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250331 | 180500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250331 | 180400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250331 | 180300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250331 | 180200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250331 | 180100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250331 | 180000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250331 | 175900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250331 | 175800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250331 | 175700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250331 | 175600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250331 | 175500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250331 | 175400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250331 | 175300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250331 | 175200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250331 | 175100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250331 | 175000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250331 | 174900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250331 | 174800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250331 | 174700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250331 | 174600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250331 | 174500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250331 | 174400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250331 | 174300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250331 | 174200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250331 | 174100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250331 | 174000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250331 | 173900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250331 | 173800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 153 | 20250331 | 173700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250331 | 173600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250331 | 173500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250331 | 173400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250331 | 173300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250331 | 173200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250331 | 173100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250331 | 173000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250331 | 172900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250331 | 172800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250331 | 172700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250331 | 172600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250331 | 172500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250331 | 172400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250331 | 172300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250331 | 172200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250331 | 172100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250331 | 172000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250331 | 171900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250331 | 171800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250331 | 171700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250331 | 171600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250331 | 171500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250331 | 171400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250331 | 171300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250331 | 171200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250331 | 171100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250331 | 171000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250331 | 170900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250331 | 170800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 183 | 20250331 | 170700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250331 | 170600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250331 | 170500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250331 | 170400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250331 | 170300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250331 | 170200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250331 | 170100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250331 | 170000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250331 | 165900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250331 | 165800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250331 | 165700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250331 | 165600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250331 | 165500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250331 | 165400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250331 | 165300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250331 | 165200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250331 | 165100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250331 | 165000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250331 | 164900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250331 | 164800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250331 | 164700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250331 | 164600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250331 | 164500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250331 | 164400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250331 | 164300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250331 | 164200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250331 | 164100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250331 | 164000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250331 | 163900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250331 | 163800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 213 | 20250331 | 163700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250331 | 163600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250331 | 163500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250331 | 163400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250331 | 163300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250331 | 163200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250331 | 163100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250331 | 163000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250331 | 162900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250331 | 162800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250331 | 162700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250331 | 162600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250331 | 162500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250331 | 162400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250331 | 162300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250331 | 162200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250331 | 162100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250331 | 162000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250331 | 161900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250331 | 161800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250331 | 161700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250331 | 161600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250331 | 161500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250331 | 161400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250331 | 161300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250331 | 161200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250331 | 161100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250331 | 161000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250331 | 160900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250331 | 160800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 243 | 20250331 | 160700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250331 | 160600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250331 | 160500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250331 | 160400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250331 | 160300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250331 | 160200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250331 | 160100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250331 | 160000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250331 | 155900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250331 | 155800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250331 | 155700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250331 | 155600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250331 | 155500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250331 | 155400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250331 | 155300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250331 | 155200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250331 | 155100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250331 | 155000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250331 | 154900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250331 | 154800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250331 | 154700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250331 | 154600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250331 | 154500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250331 | 154400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250331 | 154300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250331 | 154200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250331 | 154100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250331 | 154000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250331 | 153900 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250331 | 153800 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 273 | 20250331 | 153700 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250331 | 153600 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250331 | 153500 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250331 | 153400 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250331 | 153300 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250331 | 153200 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250331 | 153100 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250331 | 153000 | 10594015625 | 22100 | 22100 | 22100 | 22100 | 21288 |
| 281 | 20250331 | 152900 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250331 | 152800 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250331 | 152700 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250331 | 152600 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250331 | 152500 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250331 | 152400 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250331 | 152300 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250331 | 152200 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250331 | 152100 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250331 | 152000 | 10123550825 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250331 | 151900 | 10123550825 | 22150 | 22150 | 22250 | 22150 | 2776 |
| 292 | 20250331 | 151800 | 10061917075 | 22150 | 22200 | 22250 | 22150 | 2460 |
| 293 | 20250331 | 151700 | 10007241675 | 22200 | 22200 | 22200 | 22200 | 2599 |
| 294 | 20250331 | 151600 | 9949543875 | 22200 | 22200 | 22200 | 22200 | 1241 |
| 295 | 20250331 | 151500 | 9921993675 | 22250 | 22200 | 22250 | 22200 | 1226 |
| 296 | 20250331 | 151400 | 9894721875 | 22250 | 22200 | 22250 | 22200 | 582 |
| 297 | 20250331 | 151300 | 9881775325 | 22200 | 22250 | 22250 | 22200 | 1423 |
| 298 | 20250331 | 151200 | 9850115575 | 22250 | 22200 | 22250 | 22200 | 2870 |
| 299 | 20250331 | 151100 | 9786265575 | 22200 | 22200 | 22250 | 22200 | 2538 |
| 300 | 20250331 | 151000 | 9729799575 | 22250 | 22200 | 22250 | 22200 | 1555 |
| 301 | 20250331 | 150900 | 9695227775 | 22200 | 22200 | 22250 | 22200 | 568 |
| 302 | 20250331 | 150800 | 9682618125 | 22200 | 22225 | 22225 | 22200 | 48 |
| 303 | 20250331 | 150700 | 9681551775 | 22250 | 22200 | 22250 | 22200 | 2598 |
| 304 | 20250331 | 150600 | 9623826175 | 22200 | 22200 | 22200 | 22200 | 696 |
| 305 | 20250331 | 150500 | 9608374975 | 22200 | 22200 | 22200 | 22200 | 926 |
| 306 | 20250331 | 150400 | 9587817775 | 22200 | 22200 | 22200 | 22200 | 286 |
| 307 | 20250331 | 150300 | 9581468575 | 22200 | 22200 | 22250 | 22150 | 1632 |
| 308 | 20250331 | 150200 | 9545239225 | 22200 | 22200 | 22250 | 22150 | 869 |
| 309 | 20250331 | 150100 | 9525928025 | 22200 | 22250 | 22300 | 22200 | 3256 |
| 310 | 20250331 | 150000 | 9453539425 | 22250 | 22200 | 22300 | 22150 | 3168 |
| 311 | 20250331 | 145900 | 9383111725 | 22200 | 22150 | 22200 | 22150 | 34 |
| 312 | 20250331 | 145800 | 9382358125 | 22200 | 22150 | 22250 | 22150 | 5121 |
| 313 | 20250331 | 145700 | 9268781025 | 22150 | 22150 | 22150 | 22150 | 656 |
| 314 | 20250331 | 145600 | 9254250625 | 22200 | 22150 | 22200 | 22150 | 532 |
| 315 | 20250331 | 145500 | 9242444125 | 22150 | 22150 | 22250 | 22150 | 1904 |
| 316 | 20250331 | 145400 | 9200199250 | 22150 | 22150 | 22200 | 22150 | 599 |
| 317 | 20250331 | 145300 | 9186923650 | 22200 | 22150 | 22200 | 22150 | 1473 |
| 318 | 20250331 | 145200 | 9154246650 | 22150 | 22150 | 22200 | 22150 | 509 |
| 319 | 20250331 | 145100 | 9142971800 | 22150 | 22150 | 22200 | 22150 | 863 |
| 320 | 20250331 | 145000 | 9123842550 | 22150 | 22150 | 22200 | 22150 | 248 |
| 321 | 20250331 | 144900 | 9118348050 | 22150 | 22100 | 22200 | 22100 | 3896 |
| 322 | 20250331 | 144800 | 9032012700 | 22100 | 22100 | 22100 | 22100 | 408 |
| 323 | 20250331 | 144700 | 9022995900 | 22100 | 22100 | 22100 | 22100 | 380 |
| 324 | 20250331 | 144600 | 9014597900 | 22100 | 22100 | 22150 | 22050 | 1709 |
| 325 | 20250331 | 144500 | 8976821850 | 22100 | 22150 | 22150 | 22100 | 2105 |
| 326 | 20250331 | 144400 | 8930259750 | 22150 | 22150 | 22150 | 22100 | 1178 |
| 327 | 20250331 | 144300 | 8904168250 | 22150 | 22100 | 22150 | 22050 | 403 |
| 328 | 20250331 | 144200 | 8895274650 | 22100 | 22100 | 22150 | 22050 | 4122 |
| 329 | 20250331 | 144100 | 8804246100 | 22100 | 22100 | 22150 | 22050 | 4661 |
| 330 | 20250331 | 144000 | 8701217650 | 22100 | 22100 | 22150 | 22050 | 9469 |
| 331 | 20250331 | 143900 | 8492007550 | 22100 | 22150 | 22150 | 22100 | 148 |
| 332 | 20250331 | 143800 | 8488732000 | 22150 | 22150 | 22150 | 22100 | 605 |
| 333 | 20250331 | 143700 | 8475333275 | 22150 | 22150 | 22200 | 22100 | 5706 |
| 334 | 20250331 | 143600 | 8348938375 | 22150 | 22150 | 22200 | 22150 | 296 |
| 335 | 20250331 | 143500 | 8342372225 | 22150 | 22200 | 22200 | 22150 | 484 |
| 336 | 20250331 | 143400 | 8331628675 | 22200 | 22150 | 22200 | 22150 | 1858 |
| 337 | 20250331 | 143300 | 8290386325 | 22150 | 22150 | 22200 | 22150 | 1706 |
| 338 | 20250331 | 143200 | 8252554275 | 22150 | 22200 | 22200 | 22150 | 187 |
| 339 | 20250331 | 143100 | 8248406325 | 22150 | 22200 | 22250 | 22150 | 5833 |
| 340 | 20250331 | 143000 | 8118983350 | 22250 | 22200 | 22250 | 22200 | 777 |
| 341 | 20250331 | 142900 | 8101704775 | 22250 | 22200 | 22250 | 22200 | 456 |
| 342 | 20250331 | 142800 | 8091566225 | 22200 | 22250 | 22250 | 22200 | 554 |
| 343 | 20250331 | 142700 | 8079252875 | 22200 | 22200 | 22250 | 22200 | 638 |
| 344 | 20250331 | 142600 | 8065065325 | 22250 | 22250 | 22250 | 22200 | 1414 |
| 345 | 20250331 | 142500 | 8033618775 | 22250 | 22250 | 22300 | 22250 | 900 |
| 346 | 20250331 | 142400 | 8013593275 | 22250 | 22200 | 22300 | 22200 | 946 |
| 347 | 20250331 | 142300 | 7992544775 | 22200 | 22200 | 22300 | 22200 | 60 |
| 348 | 20250331 | 142200 | 7991212175 | 22300 | 22200 | 22300 | 22200 | 1522 |
| 349 | 20250331 | 142100 | 7957350825 | 22250 | 22200 | 22250 | 22200 | 540 |
| 350 | 20250331 | 142000 | 7945362175 | 22200 | 22200 | 22250 | 22200 | 659 |
| 351 | 20250331 | 141900 | 7930723475 | 22250 | 22200 | 22250 | 22200 | 367 |
| 352 | 20250331 | 141800 | 7922561475 | 22200 | 22200 | 22250 | 22200 | 420 |
| 353 | 20250331 | 141700 | 7913224375 | 22250 | 22250 | 22250 | 22200 | 589 |
| 354 | 20250331 | 141600 | 7900133175 | 22250 | 22200 | 22250 | 22200 | 288 |
| 355 | 20250331 | 141500 | 7893731525 | 22200 | 22200 | 22250 | 22200 | 728 |
| 356 | 20250331 | 141400 | 7877544775 | 22200 | 22250 | 22300 | 22200 | 1326 |
| 357 | 20250331 | 141300 | 7848031525 | 22300 | 22300 | 22300 | 22250 | 271 |
| 358 | 20250331 | 141200 | 7841995775 | 22300 | 22250 | 22300 | 22250 | 708 |
| 359 | 20250331 | 141100 | 7826210125 | 22250 | 22250 | 22250 | 22250 | 251 |
| 360 | 20250331 | 141000 | 7820625375 | 22250 | 22250 | 22300 | 22250 | 270 |
| 361 | 20250331 | 140900 | 7814612125 | 22300 | 22350 | 22400 | 22250 | 3832 |
| 362 | 20250331 | 140800 | 7729109025 | 22350 | 22350 | 22400 | 22350 | 476 |
| 363 | 20250331 | 140700 | 7718452625 | 22350 | 22350 | 22400 | 22350 | 408 |
| 364 | 20250331 | 140600 | 7709331525 | 22350 | 22350 | 22400 | 22350 | 255 |
| 365 | 20250331 | 140500 | 7703629175 | 22350 | 22350 | 22350 | 22350 | 252 |
| 366 | 20250331 | 140400 | 7697996975 | 22400 | 22350 | 22400 | 22350 | 930 |
| 367 | 20250331 | 140300 | 7677201025 | 22400 | 22350 | 22400 | 22350 | 320 |
| 368 | 20250331 | 140200 | 7670038875 | 22350 | 22400 | 22400 | 22350 | 379 |
| 369 | 20250331 | 140100 | 7661557125 | 22400 | 22350 | 22400 | 22350 | 278 |
| 370 | 20250331 | 140000 | 7655334475 | 22400 | 22350 | 22450 | 22350 | 880 |
| 371 | 20250331 | 135900 | 7635624525 | 22400 | 22350 | 22400 | 22350 | 2120 |
| 372 | 20250331 | 135800 | 7588183575 | 22300 | 22300 | 22350 | 22300 | 397 |
| 373 | 20250331 | 135700 | 7579314425 | 22300 | 22300 | 22350 | 22300 | 239 |
| 374 | 20250331 | 135600 | 7573975825 | 22300 | 22300 | 22300 | 22300 | 115 |
| 375 | 20250331 | 135500 | 7571411325 | 22350 | 22300 | 22350 | 22300 | 1000 |
| 376 | 20250331 | 135400 | 7549080375 | 22300 | 22300 | 22350 | 22300 | 548 |
| 377 | 20250331 | 135300 | 7536848525 | 22300 | 22300 | 22350 | 22300 | 591 |
| 378 | 20250331 | 135200 | 7523668925 | 22300 | 22300 | 22350 | 22300 | 1290 |
| 379 | 20250331 | 135100 | 7494883075 | 22350 | 22350 | 22350 | 22300 | 836 |
| 380 | 20250331 | 135000 | 7476215625 | 22300 | 22350 | 22350 | 22300 | 64 |
| 381 | 20250331 | 134900 | 7474787575 | 22300 | 22300 | 22300 | 22300 | 22 |
| 382 | 20250331 | 134800 | 7474296975 | 22300 | 22300 | 22350 | 22300 | 840 |
| 383 | 20250331 | 134700 | 7455533925 | 22350 | 22300 | 22400 | 22250 | 1345 |
| 384 | 20250331 | 134600 | 7425499075 | 22300 | 22400 | 22400 | 22200 | 6204 |
| 385 | 20250331 | 134500 | 7287428325 | 22350 | 22350 | 22400 | 22300 | 515 |
| 386 | 20250331 | 134400 | 7275922675 | 22400 | 22300 | 22400 | 22300 | 1604 |
| 387 | 20250331 | 134300 | 7240074225 | 22350 | 22350 | 22350 | 22300 | 497 |
| 388 | 20250331 | 134200 | 7228977325 | 22350 | 22350 | 22350 | 22300 | 285 |
| 389 | 20250331 | 134100 | 7222611475 | 22300 | 22300 | 22300 | 22300 | 29 |
| 390 | 20250331 | 134000 | 7221964775 | 22300 | 22300 | 22350 | 22300 | 489 |
| 391 | 20250331 | 133900 | 7211050275 | 22300 | 22300 | 22350 | 22250 | 1266 |
| 392 | 20250331 | 133800 | 7182813925 | 22300 | 22300 | 22300 | 22250 | 240 |
| 393 | 20250331 | 133700 | 7177463025 | 22300 | 22250 | 22300 | 22250 | 403 |
| 394 | 20250331 | 133600 | 7168495725 | 22250 | 22250 | 22300 | 22250 | 1487 |
| 395 | 20250331 | 133500 | 7135405325 | 22250 | 22250 | 22250 | 22200 | 1731 |
| 396 | 20250331 | 133400 | 7096913675 | 22250 | 22250 | 22250 | 22250 | 507 |
| 397 | 20250331 | 133300 | 7085632925 | 22250 | 22300 | 22300 | 22250 | 223 |
| 398 | 20250331 | 133200 | 7080663375 | 22300 | 22250 | 22300 | 22250 | 441 |
| 399 | 20250331 | 133100 | 7070834275 | 22300 | 22300 | 22300 | 22250 | 193 |
| 400 | 20250331 | 133000 | 7066530675 | 22300 | 22300 | 22300 | 22250 | 368 |
| 401 | 20250331 | 132900 | 7058328325 | 22250 | 22250 | 22300 | 22250 | 365 |
| 402 | 20250331 | 132800 | 7050192375 | 22250 | 22250 | 22250 | 22200 | 1215 |
| 403 | 20250331 | 132700 | 7023158825 | 22250 | 22250 | 22250 | 22200 | 646 |
| 404 | 20250331 | 132600 | 7008787375 | 22200 | 22250 | 22250 | 22200 | 352 |
| 405 | 20250331 | 132500 | 7000964275 | 22250 | 22250 | 22250 | 22200 | 414 |
| 406 | 20250331 | 132400 | 6991753225 | 22200 | 22200 | 22200 | 22200 | 0 |
| 407 | 20250331 | 132300 | 6991753225 | 22200 | 22200 | 22250 | 22200 | 1242 |
| 408 | 20250331 | 132200 | 6964122125 | 22200 | 22200 | 22200 | 22200 | 200 |
| 409 | 20250331 | 132100 | 6959682125 | 22200 | 22200 | 22250 | 22200 | 851 |
| 410 | 20250331 | 132000 | 6940774425 | 22250 | 22250 | 22300 | 22250 | 893 |
| 411 | 20250331 | 131900 | 6920903225 | 22250 | 22250 | 22300 | 22200 | 2151 |
| 412 | 20250331 | 131800 | 6873037675 | 22200 | 22200 | 22200 | 22200 | 98 |
| 413 | 20250331 | 131700 | 6870862075 | 22200 | 22250 | 22250 | 22200 | 123 |
| 414 | 20250331 | 131600 | 6868127475 | 22200 | 22250 | 22300 | 22200 | 2135 |
| 415 | 20250331 | 131500 | 6820625125 | 22250 | 22250 | 22300 | 22250 | 321 |
| 416 | 20250331 | 131400 | 6813475275 | 22300 | 22250 | 22300 | 22250 | 1349 |
| 417 | 20250331 | 131300 | 6783448225 | 22250 | 22200 | 22250 | 22200 | 472 |
| 418 | 20250331 | 131200 | 6772953075 | 22200 | 22200 | 22250 | 22200 | 406 |
| 419 | 20250331 | 131100 | 6763931675 | 22200 | 22200 | 22250 | 22200 | 289 |
| 420 | 20250331 | 131000 | 6757507775 | 22250 | 22200 | 22250 | 22200 | 1258 |
| 421 | 20250331 | 130900 | 6729572025 | 22250 | 22250 | 22250 | 22200 | 397 |
| 422 | 20250331 | 130800 | 6720739175 | 22200 | 22250 | 22250 | 22200 | 250 |
| 423 | 20250331 | 130700 | 6715187675 | 22200 | 22250 | 22250 | 22200 | 555 |
| 424 | 20250331 | 130600 | 6702865975 | 22250 | 22200 | 22250 | 22200 | 732 |
| 425 | 20250331 | 130500 | 6686584525 | 22250 | 22200 | 22250 | 22200 | 166 |
| 426 | 20250331 | 130400 | 6682892125 | 22250 | 22200 | 22250 | 22200 | 258 |
| 427 | 20250331 | 130300 | 6677155875 | 22200 | 22200 | 22200 | 22150 | 1533 |
| 428 | 20250331 | 130200 | 6643125025 | 22150 | 22200 | 22200 | 22150 | 329 |
| 429 | 20250331 | 130100 | 6635833125 | 22150 | 22200 | 22200 | 22150 | 825 |
| 430 | 20250331 | 130000 | 6617531975 | 22200 | 22200 | 22250 | 22150 | 773 |
| 431 | 20250331 | 125900 | 6600353425 | 22200 | 22200 | 22250 | 22200 | 596 |
| 432 | 20250331 | 125800 | 6587118325 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 433 | 20250331 | 125700 | 6562891375 | 22250 | 22200 | 22250 | 22200 | 126 |
| 434 | 20250331 | 125600 | 6560090075 | 22250 | 22200 | 22250 | 22200 | 99 |
| 435 | 20250331 | 125500 | 6557890775 | 22200 | 22200 | 22250 | 22200 | 285 |
| 436 | 20250331 | 125400 | 6551560200 | 22200 | 22250 | 22250 | 22200 | 112 |
| 437 | 20250331 | 125300 | 6549073200 | 22250 | 22300 | 22300 | 22150 | 339 |
| 438 | 20250331 | 125200 | 6541545300 | 22200 | 22250 | 22250 | 22200 | 750 |
| 439 | 20250331 | 125100 | 6524893650 | 22250 | 22200 | 22250 | 22200 | 154 |
| 440 | 20250331 | 125000 | 6521467350 | 22250 | 22300 | 22300 | 22250 | 877 |
| 441 | 20250331 | 124900 | 6501952400 | 22300 | 22300 | 22300 | 22300 | 4 |
| 442 | 20250331 | 124800 | 6501863200 | 22300 | 22300 | 22300 | 22300 | 1305 |
| 443 | 20250331 | 124700 | 6472761700 | 22300 | 22350 | 22350 | 22300 | 860 |
| 444 | 20250331 | 124600 | 6453568700 | 22300 | 22300 | 22300 | 22300 | 61 |
| 445 | 20250331 | 124500 | 6452208400 | 22300 | 22250 | 22350 | 22250 | 229 |
| 446 | 20250331 | 124400 | 6447105450 | 22350 | 22250 | 22350 | 22250 | 2384 |
| 447 | 20250331 | 124300 | 6393960050 | 22200 | 22150 | 22200 | 22150 | 874 |
| 448 | 20250331 | 124200 | 6374583000 | 22150 | 22150 | 22150 | 22100 | 791 |
| 449 | 20250331 | 124100 | 6357071900 | 22150 | 22150 | 22150 | 22100 | 704 |
| 450 | 20250331 | 124000 | 6341481050 | 22150 | 22100 | 22150 | 22100 | 784 |
| 451 | 20250331 | 123900 | 6324136650 | 22150 | 22150 | 22200 | 22150 | 1293 |
| 452 | 20250331 | 123800 | 6295481600 | 22150 | 22150 | 22200 | 22150 | 131 |
| 453 | 20250331 | 123700 | 6292579450 | 22150 | 22150 | 22150 | 22150 | 266 |
| 454 | 20250331 | 123600 | 6286687550 | 22150 | 22200 | 22200 | 22150 | 412 |
| 455 | 20250331 | 123500 | 6277552500 | 22200 | 22250 | 22250 | 22200 | 31 |
| 456 | 20250331 | 123400 | 6276863000 | 22250 | 22200 | 22250 | 22200 | 337 |
| 457 | 20250331 | 123300 | 6269371700 | 22250 | 22200 | 22250 | 22200 | 138 |
| 458 | 20250331 | 123200 | 6266307900 | 22200 | 22200 | 22200 | 22150 | 1212 |
| 459 | 20250331 | 123100 | 6239451100 | 22200 | 22250 | 22250 | 22200 | 205 |
| 460 | 20250331 | 123000 | 6234894800 | 22250 | 22300 | 22300 | 22150 | 1665 |
| 461 | 20250331 | 122900 | 6197905850 | 22300 | 22300 | 22300 | 22250 | 309 |
| 462 | 20250331 | 122800 | 6191016050 | 22250 | 22250 | 22300 | 22250 | 361 |
| 463 | 20250331 | 122700 | 6182971750 | 22250 | 22300 | 22300 | 22250 | 81 |
| 464 | 20250331 | 122600 | 6181167500 | 22250 | 22300 | 22300 | 22250 | 46 |
| 465 | 20250331 | 122500 | 6180142900 | 22300 | 22250 | 22300 | 22250 | 345 |
| 466 | 20250331 | 122400 | 6172464100 | 22300 | 22200 | 22300 | 22200 | 2256 |
| 467 | 20250331 | 122300 | 6122251350 | 22200 | 22200 | 22200 | 22200 | 185 |
| 468 | 20250331 | 122200 | 6118144350 | 22200 | 22250 | 22250 | 22200 | 203 |
| 469 | 20250331 | 122100 | 6113632250 | 22200 | 22250 | 22250 | 22200 | 121 |
| 470 | 20250331 | 122000 | 6110943500 | 22250 | 22200 | 22250 | 22200 | 145 |
| 471 | 20250331 | 121900 | 6107722400 | 22200 | 22250 | 22250 | 22200 | 152 |
| 472 | 20250331 | 121800 | 6104340700 | 22250 | 22250 | 22250 | 22200 | 354 |
| 473 | 20250331 | 121700 | 6096464650 | 22200 | 22250 | 22250 | 22200 | 91 |
| 474 | 20250331 | 121600 | 6094444400 | 22250 | 22200 | 22250 | 22200 | 253 |
| 475 | 20250331 | 121500 | 6088815350 | 22200 | 22200 | 22200 | 22200 | 27 |
| 476 | 20250331 | 121400 | 6088215950 | 22200 | 22200 | 22200 | 22150 | 1813 |
| 477 | 20250331 | 121300 | 6047970950 | 22200 | 22150 | 22200 | 22150 | 131 |
| 478 | 20250331 | 121200 | 6045064750 | 22150 | 22200 | 22200 | 22150 | 194 |
| 479 | 20250331 | 121100 | 6040764300 | 22150 | 22150 | 22200 | 22100 | 811 |
| 480 | 20250331 | 121000 | 6022800750 | 22150 | 22150 | 22200 | 22100 | 2838 |
| 481 | 20250331 | 120900 | 5959946250 | 22200 | 22200 | 22200 | 22150 | 414 |
| 482 | 20250331 | 120800 | 5950759650 | 22200 | 22200 | 22200 | 22150 | 167 |
| 483 | 20250331 | 120700 | 5947052650 | 22200 | 22200 | 22200 | 22200 | 1069 |
| 484 | 20250331 | 120600 | 5923320850 | 22200 | 22200 | 22200 | 22150 | 611 |
| 485 | 20250331 | 120500 | 5909760850 | 22200 | 22200 | 22200 | 22200 | 2558 |
| 486 | 20250331 | 120400 | 5852973250 | 22200 | 22200 | 22200 | 22150 | 345 |
| 487 | 20250331 | 120300 | 5845315200 | 22200 | 22250 | 22250 | 22200 | 3617 |
| 488 | 20250331 | 120200 | 5764901700 | 22300 | 22300 | 22300 | 22250 | 1712 |
| 489 | 20250331 | 120100 | 5726731950 | 22250 | 22250 | 22250 | 22200 | 2825 |
| 490 | 20250331 | 120000 | 5663878950 | 22200 | 22200 | 22250 | 22200 | 1974 |
| 491 | 20250331 | 115900 | 5620051850 | 22200 | 22250 | 22250 | 22200 | 2263 |
| 492 | 20250331 | 115800 | 5569793250 | 22250 | 22200 | 22250 | 22200 | 990 |
| 493 | 20250331 | 115700 | 5547814700 | 22250 | 22250 | 22300 | 22150 | 5261 |
| 494 | 20250331 | 115600 | 5430884600 | 22300 | 22250 | 22300 | 22250 | 109 |
| 495 | 20250331 | 115500 | 5428454400 | 22300 | 22250 | 22300 | 22250 | 206 |
| 496 | 20250331 | 115400 | 5423865900 | 22300 | 22300 | 22300 | 22300 | 816 |
| 497 | 20250331 | 115300 | 5405669100 | 22300 | 22300 | 22300 | 22250 | 717 |
| 498 | 20250331 | 115200 | 5389689450 | 22250 | 22300 | 22300 | 22250 | 2769 |
| 499 | 20250331 | 115100 | 5327979100 | 22350 | 22300 | 22350 | 22300 | 117 |
| 500 | 20250331 | 115000 | 5325367250 | 22350 | 22300 | 22350 | 22300 | 112 |
| 501 | 20250331 | 114900 | 5322868900 | 22350 | 22350 | 22350 | 22350 | 152 |
| 502 | 20250331 | 114800 | 5319471700 | 22350 | 22350 | 22350 | 22300 | 401 |
| 503 | 20250331 | 114700 | 5310509750 | 22350 | 22350 | 22350 | 22300 | 455 |
| 504 | 20250331 | 114600 | 5300359100 | 22350 | 22400 | 22400 | 22350 | 827 |
| 505 | 20250331 | 114500 | 5281875000 | 22400 | 22350 | 22400 | 22350 | 219 |
| 506 | 20250331 | 114400 | 5276975150 | 22350 | 22400 | 22400 | 22350 | 920 |
| 507 | 20250331 | 114300 | 5256409150 | 22350 | 22350 | 22400 | 22300 | 317 |
| 508 | 20250331 | 114200 | 5249322850 | 22350 | 22350 | 22350 | 22350 | 2391 |
| 509 | 20250331 | 114100 | 5195884000 | 22350 | 22350 | 22350 | 22300 | 1319 |
| 510 | 20250331 | 114000 | 5166408900 | 22350 | 22350 | 22350 | 22300 | 1561 |
| 511 | 20250331 | 113900 | 5131528450 | 22350 | 22350 | 22400 | 22350 | 1586 |
| 512 | 20250331 | 113800 | 5096081100 | 22350 | 22350 | 22400 | 22350 | 360 |
| 513 | 20250331 | 113700 | 5088034600 | 22400 | 22350 | 22400 | 22350 | 791 |
| 514 | 20250331 | 113600 | 5070344550 | 22350 | 22450 | 22450 | 22350 | 7507 |
| 515 | 20250331 | 113500 | 4902186200 | 22450 | 22500 | 22500 | 22400 | 2227 |
| 516 | 20250331 | 113400 | 4852236100 | 22400 | 22500 | 22500 | 22400 | 2986 |
| 517 | 20250331 | 113300 | 4785187700 | 22500 | 22550 | 22550 | 22450 | 2394 |
| 518 | 20250331 | 113200 | 4731325850 | 22550 | 22550 | 22550 | 22500 | 139 |
| 519 | 20250331 | 113100 | 4728194100 | 22550 | 22550 | 22550 | 22500 | 524 |
| 520 | 20250331 | 113000 | 4716379200 | 22500 | 22550 | 22550 | 22500 | 316 |
| 521 | 20250331 | 112900 | 4709257200 | 22550 | 22500 | 22550 | 22500 | 831 |
| 522 | 20250331 | 112800 | 4690518800 | 22550 | 22500 | 22550 | 22500 | 278 |
| 523 | 20250331 | 112700 | 4684253250 | 22500 | 22600 | 22600 | 22500 | 1459 |
| 524 | 20250331 | 112600 | 4651349250 | 22550 | 22550 | 22550 | 22550 | 55 |
| 525 | 20250331 | 112500 | 4650109000 | 22550 | 22550 | 22550 | 22550 | 215 |
| 526 | 20250331 | 112400 | 4645260750 | 22600 | 22600 | 22600 | 22550 | 215 |
| 527 | 20250331 | 112300 | 4640402650 | 22600 | 22550 | 22600 | 22550 | 893 |
| 528 | 20250331 | 112200 | 4620223950 | 22550 | 22550 | 22600 | 22550 | 387 |
| 529 | 20250331 | 112100 | 4611484150 | 22600 | 22600 | 22600 | 22550 | 1552 |
| 530 | 20250331 | 112000 | 4576445900 | 22650 | 22600 | 22650 | 22600 | 1602 |
| 531 | 20250331 | 111900 | 4540240650 | 22600 | 22600 | 22600 | 22550 | 722 |
| 532 | 20250331 | 111800 | 4523927850 | 22600 | 22600 | 22600 | 22600 | 475 |
| 533 | 20250331 | 111700 | 4513192850 | 22550 | 22550 | 22550 | 22500 | 1402 |
| 534 | 20250331 | 111600 | 4481583150 | 22500 | 22500 | 22550 | 22450 | 1206 |
| 535 | 20250331 | 111500 | 4454451100 | 22550 | 22550 | 22550 | 22500 | 157 |
| 536 | 20250331 | 111400 | 4450912100 | 22550 | 22500 | 22550 | 22450 | 8954 |
| 537 | 20250331 | 111300 | 4249424400 | 22500 | 22550 | 22600 | 22500 | 731 |
| 538 | 20250331 | 111200 | 4232946400 | 22500 | 22600 | 22600 | 22500 | 5451 |
| 539 | 20250331 | 111100 | 4110079100 | 22550 | 22650 | 22700 | 22550 | 11513 |
| 540 | 20250331 | 111000 | 3849910150 | 22650 | 22650 | 22700 | 22650 | 483 |
| 541 | 20250331 | 110900 | 3838970150 | 22650 | 22700 | 22700 | 22650 | 23 |
| 542 | 20250331 | 110800 | 3838448100 | 22700 | 22650 | 22700 | 22650 | 106 |
| 543 | 20250331 | 110700 | 3836047100 | 22700 | 22700 | 22700 | 22650 | 330 |
| 544 | 20250331 | 110600 | 3828556350 | 22700 | 22700 | 22700 | 22650 | 875 |
| 545 | 20250331 | 110500 | 3808712150 | 22700 | 22750 | 22750 | 22700 | 2086 |
| 546 | 20250331 | 110400 | 3761303250 | 22750 | 22800 | 22800 | 22750 | 54 |
| 547 | 20250331 | 110300 | 3760074700 | 22700 | 22750 | 22750 | 22700 | 149 |
| 548 | 20250331 | 110200 | 3756688800 | 22700 | 22700 | 22700 | 22700 | 1 |
| 549 | 20250331 | 110100 | 3756666100 | 22750 | 22700 | 22750 | 22700 | 637 |
| 550 | 20250331 | 110000 | 3742175450 | 22700 | 22900 | 22900 | 22700 | 2773 |
| 551 | 20250331 | 105900 | 3679061600 | 22900 | 22800 | 22900 | 22800 | 40 |
| 552 | 20250331 | 105800 | 3678147150 | 22900 | 22850 | 22900 | 22800 | 450 |
| 553 | 20250331 | 105700 | 3667867250 | 22850 | 22850 | 22900 | 22850 | 816 |
| 554 | 20250331 | 105600 | 3649192650 | 22900 | 22850 | 22900 | 22850 | 301 |
| 555 | 20250331 | 105500 | 3642300200 | 22850 | 22950 | 22950 | 22850 | 194 |
| 556 | 20250331 | 105400 | 3637857000 | 22950 | 22950 | 23000 | 22900 | 1278 |
| 557 | 20250331 | 105300 | 3608530100 | 22900 | 22950 | 22950 | 22900 | 346 |
| 558 | 20250331 | 105200 | 3600598000 | 22900 | 22950 | 22950 | 22900 | 57 |
| 559 | 20250331 | 105100 | 3599291000 | 22950 | 23000 | 23000 | 22950 | 325 |
| 560 | 20250331 | 105000 | 3591828700 | 23000 | 23000 | 23000 | 23000 | 1 |
| 561 | 20250331 | 104900 | 3591805700 | 22950 | 22950 | 22950 | 22950 | 65 |
| 562 | 20250331 | 104800 | 3590313950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 563 | 20250331 | 104700 | 3590313950 | 22950 | 22950 | 22950 | 22950 | 3 |
| 564 | 20250331 | 104600 | 3590245100 | 22950 | 23000 | 23000 | 22950 | 149 |
| 565 | 20250331 | 104500 | 3586823050 | 22950 | 22950 | 23000 | 22900 | 335 |
| 566 | 20250331 | 104400 | 3579132350 | 22950 | 22900 | 22950 | 22900 | 33 |
| 567 | 20250331 | 104300 | 3578376600 | 22950 | 22950 | 22950 | 22900 | 457 |
| 568 | 20250331 | 104200 | 3567893900 | 22950 | 23000 | 23000 | 22950 | 468 |
| 569 | 20250331 | 104100 | 3557142700 | 23000 | 23000 | 23050 | 22975 | 214 |
| 570 | 20250331 | 104000 | 3552218275 | 23100 | 23050 | 23100 | 23050 | 50 |
| 571 | 20250331 | 103900 | 3551065725 | 23050 | 23000 | 23100 | 23000 | 1114 |
| 572 | 20250331 | 103800 | 3525378025 | 23000 | 23000 | 23000 | 22950 | 314 |
| 573 | 20250331 | 103700 | 3518158525 | 23050 | 23000 | 23050 | 23000 | 7 |
| 574 | 20250331 | 103600 | 3517997325 | 23000 | 23050 | 23050 | 23000 | 301 |
| 575 | 20250331 | 103500 | 3511074275 | 23000 | 23050 | 23050 | 23000 | 81 |
| 576 | 20250331 | 103400 | 3509211175 | 23000 | 23050 | 23050 | 23000 | 31 |
| 577 | 20250331 | 103300 | 3508498125 | 23050 | 23050 | 23050 | 23050 | 21 |
| 578 | 20250331 | 103200 | 3508014075 | 23000 | 23050 | 23050 | 23000 | 189 |
| 579 | 20250331 | 103100 | 3503665625 | 23050 | 23050 | 23050 | 23000 | 89 |
| 580 | 20250331 | 103000 | 3501616975 | 23050 | 23050 | 23050 | 23000 | 435 |
| 581 | 20250331 | 102900 | 3491591925 | 23100 | 23050 | 23100 | 23050 | 224 |
| 582 | 20250331 | 102800 | 3486422725 | 23050 | 23050 | 23050 | 23050 | 21 |
| 583 | 20250331 | 102700 | 3485938675 | 23050 | 23100 | 23100 | 23050 | 565 |
| 584 | 20250331 | 102600 | 3472900275 | 23150 | 23150 | 23150 | 23100 | 450 |
| 585 | 20250331 | 102500 | 3462505075 | 23100 | 23050 | 23150 | 23050 | 1343 |
| 586 | 20250331 | 102400 | 3431505875 | 23050 | 23000 | 23050 | 23000 | 558 |
| 587 | 20250331 | 102300 | 3418652925 | 23050 | 23050 | 23050 | 23000 | 593 |
| 588 | 20250331 | 102200 | 3405011975 | 23050 | 23050 | 23050 | 23050 | 32 |
| 589 | 20250331 | 102100 | 3404274375 | 23050 | 23050 | 23050 | 23000 | 625 |
| 590 | 20250331 | 102000 | 3389897975 | 23050 | 23000 | 23050 | 23000 | 496 |
| 591 | 20250331 | 101900 | 3378478175 | 23050 | 23050 | 23150 | 23000 | 1166 |
| 592 | 20250331 | 101800 | 3351559725 | 23000 | 22800 | 23000 | 22800 | 5313 |
| 593 | 20250331 | 101700 | 3229595125 | 22950 | 22900 | 22950 | 22800 | 2441 |
| 594 | 20250331 | 101600 | 3173701175 | 22850 | 22875 | 22900 | 22850 | 282 |
| 595 | 20250331 | 101500 | 3167249850 | 22875 | 22900 | 22900 | 22875 | 964 |
| 596 | 20250331 | 101400 | 3145176075 | 22950 | 22900 | 22950 | 22900 | 708 |
| 597 | 20250331 | 101300 | 3128962075 | 22900 | 22850 | 22900 | 22850 | 7 |
| 598 | 20250331 | 101200 | 3128801975 | 22900 | 22850 | 22900 | 22850 | 16 |
| 599 | 20250331 | 101100 | 3128435875 | 22900 | 22850 | 22900 | 22850 | 3077 |
| 600 | 20250331 | 101000 | 3058010525 | 22800 | 22800 | 22800 | 22750 | 453 |
| 601 | 20250331 | 100900 | 3047683925 | 22850 | 22800 | 22850 | 22800 | 937 |
| 602 | 20250331 | 100800 | 3026320025 | 22850 | 22850 | 22850 | 22800 | 58 |
| 603 | 20250331 | 100700 | 3024997225 | 22850 | 22850 | 22850 | 22850 | 353 |
| 604 | 20250331 | 100600 | 3016931175 | 22850 | 22800 | 22850 | 22800 | 227 |
| 605 | 20250331 | 100500 | 3011755425 | 22800 | 22850 | 22850 | 22750 | 506 |
| 606 | 20250331 | 100400 | 3000220725 | 22800 | 22800 | 22850 | 22800 | 257 |
| 607 | 20250331 | 100300 | 2994360975 | 22750 | 22800 | 22850 | 22750 | 870 |
| 608 | 20250331 | 100200 | 2974527375 | 22800 | 22850 | 22850 | 22800 | 458 |
| 609 | 20250331 | 100100 | 2964084875 | 22850 | 22800 | 22850 | 22750 | 874 |
| 610 | 20250331 | 100000 | 2944157575 | 22800 | 22700 | 22800 | 22700 | 47 |
| 611 | 20250331 | 095900 | 2943088225 | 22750 | 22750 | 22750 | 22750 | 1916 |
| 612 | 20250331 | 095800 | 2899499225 | 22750 | 22750 | 22750 | 22750 | 68 |
| 613 | 20250331 | 095700 | 2897952225 | 22700 | 22700 | 22750 | 22700 | 36 |
| 614 | 20250331 | 095600 | 2897134675 | 22750 | 22750 | 22750 | 22650 | 901 |
| 615 | 20250331 | 095500 | 2876680275 | 22650 | 22700 | 22800 | 22600 | 1703 |
| 616 | 20250331 | 095400 | 2838027325 | 22700 | 22650 | 22700 | 22650 | 623 |
| 617 | 20250331 | 095300 | 2823903525 | 22650 | 22600 | 22650 | 22600 | 325 |
| 618 | 20250331 | 095200 | 2816542325 | 22650 | 22700 | 22700 | 22600 | 564 |
| 619 | 20250331 | 095100 | 2803769975 | 22700 | 22700 | 22700 | 22650 | 231 |
| 620 | 20250331 | 095000 | 2798534275 | 22700 | 22650 | 22700 | 22650 | 721 |
| 621 | 20250331 | 094900 | 2782201825 | 22700 | 22650 | 22700 | 22600 | 627 |
| 622 | 20250331 | 094800 | 2768010075 | 22650 | 22650 | 22650 | 22600 | 1026 |
| 623 | 20250331 | 094700 | 2744779875 | 22650 | 22650 | 22650 | 22650 | 169 |
| 624 | 20250331 | 094600 | 2740952025 | 22600 | 22600 | 22650 | 22600 | 357 |
| 625 | 20250331 | 094500 | 2732879175 | 22600 | 22600 | 22650 | 22550 | 1066 |
| 626 | 20250331 | 094400 | 2708824275 | 22650 | 22600 | 22650 | 22550 | 735 |
| 627 | 20250331 | 094300 | 2692195225 | 22650 | 22600 | 22650 | 22600 | 661 |
| 628 | 20250331 | 094200 | 2677254725 | 22600 | 22650 | 22650 | 22550 | 1675 |
| 629 | 20250331 | 094100 | 2639443275 | 22650 | 22600 | 22650 | 22500 | 606 |
| 630 | 20250331 | 094000 | 2625746875 | 22600 | 22600 | 22600 | 22500 | 5174 |
| 631 | 20250331 | 093900 | 2509175775 | 22600 | 22650 | 22650 | 22550 | 1753 |
| 632 | 20250331 | 093800 | 2469512975 | 22650 | 22600 | 22700 | 22550 | 1195 |
| 633 | 20250331 | 093700 | 2442482075 | 22550 | 22800 | 22800 | 22550 | 4194 |
| 634 | 20250331 | 093600 | 2347525775 | 22800 | 22850 | 22850 | 22750 | 260 |
| 635 | 20250331 | 093500 | 2341605625 | 22750 | 22850 | 22850 | 22750 | 698 |
| 636 | 20250331 | 093400 | 2325672225 | 22850 | 22850 | 22900 | 22850 | 291 |
| 637 | 20250331 | 093300 | 2319022375 | 22850 | 22900 | 22900 | 22750 | 1330 |
| 638 | 20250331 | 093200 | 2288674525 | 22850 | 22850 | 22900 | 22850 | 612 |
| 639 | 20250331 | 093100 | 2274683525 | 22900 | 22850 | 22900 | 22850 | 64 |
| 640 | 20250331 | 093000 | 2273218625 | 22900 | 22850 | 22900 | 22850 | 414 |
| 641 | 20250331 | 092900 | 2263758625 | 22850 | 22800 | 22850 | 22800 | 596 |
| 642 | 20250331 | 092800 | 2250168225 | 22800 | 22800 | 22800 | 22750 | 815 |
| 643 | 20250331 | 092700 | 2231626725 | 22750 | 22700 | 22800 | 22700 | 459 |
| 644 | 20250331 | 092600 | 2221186425 | 22750 | 22750 | 22750 | 22750 | 63 |
| 645 | 20250331 | 092500 | 2219753175 | 22750 | 22700 | 22750 | 22650 | 1142 |
| 646 | 20250331 | 092400 | 2193811375 | 22750 | 22700 | 22750 | 22700 | 959 |
| 647 | 20250331 | 092300 | 2172034575 | 22700 | 22750 | 22750 | 22650 | 922 |
| 648 | 20250331 | 092200 | 2151098375 | 22750 | 22650 | 22750 | 22650 | 3533 |
| 649 | 20250331 | 092100 | 2070882475 | 22700 | 22650 | 22700 | 22600 | 3744 |
| 650 | 20250331 | 092000 | 1986119875 | 22600 | 22600 | 22650 | 22600 | 1625 |
| 651 | 20250331 | 091900 | 1949384875 | 22600 | 22650 | 22650 | 22500 | 9378 |
| 652 | 20250331 | 091800 | 1737683125 | 22700 | 22600 | 22700 | 22550 | 1378 |
| 653 | 20250331 | 091700 | 1706514175 | 22650 | 22800 | 22800 | 22550 | 11480 |
| 654 | 20250331 | 091600 | 1446368975 | 22800 | 22850 | 22850 | 22750 | 705 |
| 655 | 20250331 | 091500 | 1430290825 | 22850 | 22800 | 22850 | 22750 | 1608 |
| 656 | 20250331 | 091400 | 1393616375 | 22750 | 22850 | 22850 | 22700 | 5568 |
| 657 | 20250331 | 091300 | 1266720125 | 22850 | 22800 | 22850 | 22800 | 304 |
| 658 | 20250331 | 091200 | 1259785775 | 22850 | 22800 | 22850 | 22800 | 1103 |
| 659 | 20250331 | 091100 | 1234595425 | 22750 | 22900 | 22900 | 22750 | 2129 |
| 660 | 20250331 | 091000 | 1186081925 | 22850 | 22800 | 22900 | 22750 | 981 |
| 661 | 20250331 | 090900 | 1163692025 | 22800 | 22900 | 22950 | 22750 | 3694 |
| 662 | 20250331 | 090800 | 1079402775 | 22850 | 22900 | 22950 | 22800 | 2230 |
| 663 | 20250331 | 090700 | 1028385100 | 22950 | 22950 | 23050 | 22900 | 1604 |
| 664 | 20250331 | 090600 | 991549000 | 22950 | 22950 | 23000 | 22850 | 9969 |
| 665 | 20250331 | 090500 | 762798100 | 22950 | 22850 | 22950 | 22850 | 950 |
| 666 | 20250331 | 090400 | 741045100 | 22800 | 22900 | 22950 | 22750 | 3611 |
| 667 | 20250331 | 090300 | 658547800 | 22900 | 22950 | 23000 | 22850 | 5857 |
| 668 | 20250331 | 090200 | 524357200 | 23000 | 23000 | 23050 | 22900 | 3125 |
| 669 | 20250331 | 090100 | 452490650 | 23050 | 23250 | 23250 | 22850 | 4790 |
| 670 | 20250331 | 090000 | 341937550 | 23250 | 23300 | 23500 | 22900 | 14753 |