38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 3 | 20230907 | 194800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 4 | 20230907 | 194700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 5 | 20230907 | 194600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 6 | 20230907 | 194500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 7 | 20230907 | 194400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 8 | 20230907 | 194300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 9 | 20230907 | 194200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 10 | 20230907 | 194100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 11 | 20230907 | 194000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 12 | 20230907 | 193900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 13 | 20230907 | 193800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 14 | 20230907 | 193700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 15 | 20230907 | 193600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 16 | 20230907 | 193500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 17 | 20230907 | 193400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 18 | 20230907 | 193300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 19 | 20230907 | 193200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 20 | 20230907 | 193100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 21 | 20230907 | 193000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 22 | 20230907 | 192900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 23 | 20230907 | 192800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 24 | 20230907 | 192700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 25 | 20230907 | 192600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 26 | 20230907 | 192500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 27 | 20230907 | 192400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 28 | 20230907 | 192300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 29 | 20230907 | 192200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 30 | 20230907 | 192100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 31 | 20230907 | 192000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 32 | 20230907 | 191900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 33 | 20230907 | 191800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 34 | 20230907 | 191700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 35 | 20230907 | 191600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 36 | 20230907 | 191500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 37 | 20230907 | 191400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 38 | 20230907 | 191300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 39 | 20230907 | 191200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 40 | 20230907 | 191100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 41 | 20230907 | 191000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 42 | 20230907 | 190900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 43 | 20230907 | 190800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 44 | 20230907 | 190700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 45 | 20230907 | 190600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 46 | 20230907 | 190500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 47 | 20230907 | 190400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 48 | 20230907 | 190300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 49 | 20230907 | 190200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 50 | 20230907 | 190100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 51 | 20230907 | 190000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 52 | 20230907 | 185900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 53 | 20230907 | 185800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 54 | 20230907 | 185700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 55 | 20230907 | 185600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 56 | 20230907 | 185500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 57 | 20230907 | 185400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 58 | 20230907 | 185300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 59 | 20230907 | 185200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 60 | 20230907 | 185100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 61 | 20230907 | 185000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 62 | 20230907 | 184900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 63 | 20230907 | 184800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 64 | 20230907 | 184700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 65 | 20230907 | 184600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 66 | 20230907 | 184500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 67 | 20230907 | 184400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 68 | 20230907 | 184300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 69 | 20230907 | 184200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 70 | 20230907 | 184100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 71 | 20230907 | 184000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 72 | 20230907 | 183900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 73 | 20230907 | 183800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 74 | 20230907 | 183700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 75 | 20230907 | 183600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 76 | 20230907 | 183500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 77 | 20230907 | 183400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 78 | 20230907 | 183300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 79 | 20230907 | 183200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 80 | 20230907 | 183100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 81 | 20230907 | 183000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 82 | 20230907 | 182900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 83 | 20230907 | 182800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 84 | 20230907 | 182700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 85 | 20230907 | 182600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 86 | 20230907 | 182500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 87 | 20230907 | 182400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 88 | 20230907 | 182300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 89 | 20230907 | 182200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 90 | 20230907 | 182100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 91 | 20230907 | 182000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 92 | 20230907 | 181900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 93 | 20230907 | 181800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 94 | 20230907 | 181700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 95 | 20230907 | 181600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 96 | 20230907 | 181500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 97 | 20230907 | 181400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 98 | 20230907 | 181300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 99 | 20230907 | 181200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 100 | 20230907 | 181100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 101 | 20230907 | 181000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 102 | 20230907 | 180900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 103 | 20230907 | 180800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 104 | 20230907 | 180700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 105 | 20230907 | 180600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 106 | 20230907 | 180500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 107 | 20230907 | 180400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 108 | 20230907 | 180300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 109 | 20230907 | 180200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 110 | 20230907 | 180100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 111 | 20230907 | 180000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 112 | 20230907 | 175900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 113 | 20230907 | 175800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 114 | 20230907 | 175700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 115 | 20230907 | 175600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 116 | 20230907 | 175500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 117 | 20230907 | 175400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 118 | 20230907 | 175300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 119 | 20230907 | 175200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 120 | 20230907 | 175100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 121 | 20230907 | 175000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 122 | 20230907 | 174900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 123 | 20230907 | 174800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 124 | 20230907 | 174700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 125 | 20230907 | 174600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 126 | 20230907 | 174500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 127 | 20230907 | 174400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 128 | 20230907 | 174300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 129 | 20230907 | 174200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 130 | 20230907 | 174100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 131 | 20230907 | 174000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 132 | 20230907 | 173900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 133 | 20230907 | 173800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 134 | 20230907 | 173700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 135 | 20230907 | 173600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 136 | 20230907 | 173500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 137 | 20230907 | 173400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 138 | 20230907 | 173300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 139 | 20230907 | 173200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 140 | 20230907 | 173100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 141 | 20230907 | 173000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 142 | 20230907 | 172900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 143 | 20230907 | 172800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 144 | 20230907 | 172700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 145 | 20230907 | 172600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 146 | 20230907 | 172500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 147 | 20230907 | 172400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 148 | 20230907 | 172300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 149 | 20230907 | 172200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 150 | 20230907 | 172100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 151 | 20230907 | 172000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 152 | 20230907 | 171900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 153 | 20230907 | 171800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 154 | 20230907 | 171700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 155 | 20230907 | 171600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 156 | 20230907 | 171500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 157 | 20230907 | 171400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 158 | 20230907 | 171300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 159 | 20230907 | 171200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 160 | 20230907 | 171100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 161 | 20230907 | 171000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 162 | 20230907 | 170900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 163 | 20230907 | 170800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 164 | 20230907 | 170700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 165 | 20230907 | 170600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 166 | 20230907 | 170500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 167 | 20230907 | 170400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 168 | 20230907 | 170300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 169 | 20230907 | 170200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 170 | 20230907 | 170100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 171 | 20230907 | 170000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 172 | 20230907 | 165900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 173 | 20230907 | 165800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 174 | 20230907 | 165700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 175 | 20230907 | 165600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 176 | 20230907 | 165500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 177 | 20230907 | 165400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 178 | 20230907 | 165300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 179 | 20230907 | 165200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 180 | 20230907 | 165100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 181 | 20230907 | 165000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 182 | 20230907 | 164900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 183 | 20230907 | 164800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 184 | 20230907 | 164700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 185 | 20230907 | 164600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 186 | 20230907 | 164500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 187 | 20230907 | 164400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 188 | 20230907 | 164300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 189 | 20230907 | 164200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 190 | 20230907 | 164100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 191 | 20230907 | 164000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 192 | 20230907 | 163900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 193 | 20230907 | 163800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 194 | 20230907 | 163700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 195 | 20230907 | 163600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 196 | 20230907 | 163500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 197 | 20230907 | 163400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 198 | 20230907 | 163300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 199 | 20230907 | 163200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 200 | 20230907 | 163100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 201 | 20230907 | 163000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 202 | 20230907 | 162900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 203 | 20230907 | 162800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 204 | 20230907 | 162700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 205 | 20230907 | 162600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 206 | 20230907 | 162500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 207 | 20230907 | 162400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 208 | 20230907 | 162300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 209 | 20230907 | 162200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 210 | 20230907 | 162100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 211 | 20230907 | 162000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 212 | 20230907 | 161900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 213 | 20230907 | 161800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 214 | 20230907 | 161700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 215 | 20230907 | 161600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 216 | 20230907 | 161500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 217 | 20230907 | 161400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 218 | 20230907 | 161300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 219 | 20230907 | 161200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 220 | 20230907 | 161100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 221 | 20230907 | 161000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 222 | 20230907 | 160900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 223 | 20230907 | 160800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 224 | 20230907 | 160700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 225 | 20230907 | 160600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 226 | 20230907 | 160500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 227 | 20230907 | 160400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 228 | 20230907 | 160300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 229 | 20230907 | 160200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 230 | 20230907 | 160100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 231 | 20230907 | 160000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 232 | 20230907 | 155900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 233 | 20230907 | 155800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 234 | 20230907 | 155700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 235 | 20230907 | 155600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 236 | 20230907 | 155500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 237 | 20230907 | 155400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 238 | 20230907 | 155300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 239 | 20230907 | 155200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 240 | 20230907 | 155100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 241 | 20230907 | 155000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 242 | 20230907 | 154900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 243 | 20230907 | 154800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 244 | 20230907 | 154700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 245 | 20230907 | 154600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 246 | 20230907 | 154500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 247 | 20230907 | 154400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 248 | 20230907 | 154300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 249 | 20230907 | 154200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 250 | 20230907 | 154100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 251 | 20230907 | 154000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 252 | 20230907 | 153900 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 253 | 20230907 | 153800 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 254 | 20230907 | 153700 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 255 | 20230907 | 153600 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 256 | 20230907 | 153500 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 257 | 20230907 | 153400 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 258 | 20230907 | 153300 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 259 | 20230907 | 153200 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 260 | 20230907 | 153100 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 0 |
| 261 | 20230907 | 153000 | 72941394400 | 172700 | 172700 | 172700 | 172700 | 22801 |
| 262 | 20230907 | 152900 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 263 | 20230907 | 152800 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 264 | 20230907 | 152700 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 265 | 20230907 | 152600 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 266 | 20230907 | 152500 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 267 | 20230907 | 152400 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 268 | 20230907 | 152300 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 269 | 20230907 | 152200 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 270 | 20230907 | 152100 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 271 | 20230907 | 152000 | 69003661700 | 172300 | 172300 | 172300 | 172300 | 0 |
| 272 | 20230907 | 151900 | 69003661700 | 172300 | 172200 | 172300 | 172200 | 965 |
| 273 | 20230907 | 151800 | 68837410300 | 172300 | 172200 | 172300 | 172200 | 150 |
| 274 | 20230907 | 151700 | 68811569200 | 172200 | 172300 | 172300 | 172200 | 494 |
| 275 | 20230907 | 151600 | 68726488900 | 172200 | 172000 | 172300 | 172000 | 1012 |
| 276 | 20230907 | 151500 | 68552270200 | 172100 | 171900 | 172100 | 171900 | 2106 |
| 277 | 20230907 | 151400 | 68190022400 | 172000 | 171900 | 172000 | 171900 | 233 |
| 278 | 20230907 | 151300 | 68149960200 | 172000 | 172000 | 172000 | 171900 | 244 |
| 279 | 20230907 | 151200 | 68108008600 | 172000 | 172000 | 172000 | 171900 | 569 |
| 280 | 20230907 | 151100 | 68010185900 | 172000 | 172000 | 172000 | 171900 | 371 |
| 281 | 20230907 | 151000 | 67946375000 | 172000 | 172000 | 172100 | 171900 | 1267 |
| 282 | 20230907 | 150900 | 67728423500 | 171900 | 172000 | 172100 | 171900 | 852 |
| 283 | 20230907 | 150800 | 67581866200 | 172000 | 172000 | 172100 | 172000 | 347 |
| 284 | 20230907 | 150700 | 67522175600 | 172000 | 172100 | 172100 | 171900 | 1547 |
| 285 | 20230907 | 150600 | 67256087100 | 172100 | 172000 | 172100 | 172000 | 451 |
| 286 | 20230907 | 150500 | 67178498200 | 172000 | 171900 | 172100 | 171900 | 943 |
| 287 | 20230907 | 150400 | 67016295300 | 171900 | 171900 | 172000 | 171900 | 166 |
| 288 | 20230907 | 150300 | 66987751100 | 171900 | 172000 | 172200 | 171900 | 581 |
| 289 | 20230907 | 150200 | 66887814100 | 171900 | 172100 | 172200 | 171900 | 886 |
| 290 | 20230907 | 150100 | 66735375100 | 172100 | 172100 | 172200 | 172000 | 628 |
| 291 | 20230907 | 150000 | 66627284500 | 172200 | 172100 | 172200 | 172000 | 1609 |
| 292 | 20230907 | 145900 | 66350355400 | 172100 | 172100 | 172200 | 172100 | 250 |
| 293 | 20230907 | 145800 | 66307328500 | 172200 | 172000 | 172200 | 171900 | 2505 |
| 294 | 20230907 | 145700 | 65876372300 | 172000 | 172000 | 172100 | 171900 | 919 |
| 295 | 20230907 | 145600 | 65718303200 | 172100 | 172200 | 172300 | 172000 | 633 |
| 296 | 20230907 | 145500 | 65609355600 | 172200 | 172100 | 172300 | 172100 | 530 |
| 297 | 20230907 | 145400 | 65518090600 | 172200 | 172000 | 172200 | 172000 | 392 |
| 298 | 20230907 | 145300 | 65450630600 | 172000 | 172000 | 172200 | 172000 | 531 |
| 299 | 20230907 | 145200 | 65359250200 | 172000 | 172300 | 172300 | 172000 | 561 |
| 300 | 20230907 | 145100 | 65262707700 | 172200 | 172300 | 172300 | 172200 | 222 |
| 301 | 20230907 | 145000 | 65224477700 | 172300 | 172300 | 172400 | 172200 | 562 |
| 302 | 20230907 | 144900 | 65127641900 | 172400 | 172300 | 172400 | 172200 | 547 |
| 303 | 20230907 | 144800 | 65033406300 | 172300 | 172000 | 172300 | 172000 | 1555 |
| 304 | 20230907 | 144700 | 64765732500 | 172000 | 172000 | 172100 | 172000 | 281 |
| 305 | 20230907 | 144600 | 64717394500 | 172100 | 172000 | 172100 | 172000 | 262 |
| 306 | 20230907 | 144500 | 64672325400 | 172000 | 172000 | 172100 | 171900 | 1083 |
| 307 | 20230907 | 144400 | 64486039800 | 171900 | 171900 | 172000 | 171900 | 581 |
| 308 | 20230907 | 144300 | 64386164600 | 171900 | 171900 | 172000 | 171700 | 1560 |
| 309 | 20230907 | 144200 | 64118043700 | 171900 | 171900 | 172000 | 171900 | 273 |
| 310 | 20230907 | 144100 | 64071110700 | 171900 | 172000 | 172000 | 171900 | 102 |
| 311 | 20230907 | 144000 | 64053571700 | 171900 | 171600 | 171900 | 171600 | 2030 |
| 312 | 20230907 | 143900 | 63704884200 | 171600 | 171600 | 171700 | 171600 | 213 |
| 313 | 20230907 | 143800 | 63668327700 | 171700 | 171600 | 171700 | 171600 | 252 |
| 314 | 20230907 | 143700 | 63625068000 | 171700 | 171700 | 171800 | 171600 | 782 |
| 315 | 20230907 | 143600 | 63490767200 | 171700 | 171700 | 171800 | 171700 | 95 |
| 316 | 20230907 | 143500 | 63474450900 | 171800 | 171700 | 171800 | 171700 | 1077 |
| 317 | 20230907 | 143400 | 63289437700 | 171700 | 171800 | 171800 | 171700 | 621 |
| 318 | 20230907 | 143300 | 63182750000 | 171800 | 171900 | 171900 | 171800 | 433 |
| 319 | 20230907 | 143200 | 63108334800 | 171900 | 171900 | 172000 | 171900 | 286 |
| 320 | 20230907 | 143100 | 63059168600 | 171900 | 171900 | 171900 | 171800 | 590 |
| 321 | 20230907 | 143000 | 62957750700 | 171900 | 172000 | 172000 | 171800 | 258 |
| 322 | 20230907 | 142900 | 62913402100 | 171900 | 171900 | 172000 | 171800 | 970 |
| 323 | 20230907 | 142800 | 62746576100 | 171800 | 171600 | 171900 | 171600 | 1527 |
| 324 | 20230907 | 142700 | 62484252500 | 171700 | 171600 | 171700 | 171500 | 977 |
| 325 | 20230907 | 142600 | 62316523900 | 171500 | 171600 | 171700 | 171500 | 721 |
| 326 | 20230907 | 142500 | 62192802000 | 171600 | 171700 | 171700 | 171600 | 189 |
| 327 | 20230907 | 142400 | 62160366900 | 171600 | 171700 | 171700 | 171600 | 198 |
| 328 | 20230907 | 142300 | 62126379100 | 171700 | 171600 | 171700 | 171500 | 2309 |
| 329 | 20230907 | 142200 | 61730100900 | 171500 | 171600 | 171600 | 171500 | 167 |
| 330 | 20230907 | 142100 | 61701457200 | 171500 | 171500 | 171600 | 171500 | 122 |
| 331 | 20230907 | 142000 | 61680527800 | 171500 | 171500 | 171600 | 171500 | 350 |
| 332 | 20230907 | 141900 | 61620480600 | 171500 | 171500 | 171600 | 171500 | 158 |
| 333 | 20230907 | 141800 | 61593377900 | 171600 | 171600 | 171700 | 171500 | 237 |
| 334 | 20230907 | 141700 | 61552716700 | 171600 | 171600 | 171700 | 171500 | 346 |
| 335 | 20230907 | 141600 | 61493336300 | 171600 | 171600 | 171700 | 171600 | 151 |
| 336 | 20230907 | 141500 | 61467423500 | 171600 | 171600 | 171700 | 171600 | 310 |
| 337 | 20230907 | 141400 | 61414203000 | 171600 | 171500 | 171700 | 171500 | 1212 |
| 338 | 20230907 | 141300 | 61206227400 | 171500 | 171600 | 171700 | 171500 | 358 |
| 339 | 20230907 | 141200 | 61144796100 | 171700 | 171600 | 171700 | 171600 | 160 |
| 340 | 20230907 | 141100 | 61117337400 | 171600 | 171600 | 171700 | 171600 | 121 |
| 341 | 20230907 | 141000 | 61096571900 | 171700 | 171800 | 171800 | 171600 | 265 |
| 342 | 20230907 | 140900 | 61051080400 | 171700 | 171700 | 171800 | 171700 | 290 |
| 343 | 20230907 | 140800 | 61001279000 | 171800 | 171700 | 171800 | 171600 | 604 |
| 344 | 20230907 | 140700 | 60897574400 | 171700 | 171500 | 171700 | 171500 | 1080 |
| 345 | 20230907 | 140600 | 60712231900 | 171500 | 171100 | 171500 | 171100 | 3034 |
| 346 | 20230907 | 140500 | 60192659400 | 171100 | 171100 | 171200 | 171100 | 718 |
| 347 | 20230907 | 140400 | 60069789400 | 171100 | 171100 | 171200 | 171100 | 338 |
| 348 | 20230907 | 140300 | 60011949300 | 171100 | 171000 | 171200 | 171000 | 1787 |
| 349 | 20230907 | 140200 | 59706146700 | 171100 | 171100 | 171100 | 171000 | 2817 |
| 350 | 20230907 | 140100 | 59224436000 | 171100 | 171000 | 171100 | 171000 | 1509 |
| 351 | 20230907 | 140000 | 58966300500 | 171100 | 171000 | 171100 | 171000 | 1311 |
| 352 | 20230907 | 135900 | 58742118200 | 171100 | 171100 | 171100 | 171000 | 2337 |
| 353 | 20230907 | 135800 | 58342465100 | 171000 | 171100 | 171200 | 171000 | 1303 |
| 354 | 20230907 | 135700 | 58119557500 | 171100 | 171200 | 171300 | 171100 | 353 |
| 355 | 20230907 | 135600 | 58059141200 | 171200 | 171100 | 171200 | 171100 | 814 |
| 356 | 20230907 | 135500 | 57919801600 | 171200 | 171300 | 171300 | 171100 | 1047 |
| 357 | 20230907 | 135400 | 57740605200 | 171300 | 171200 | 171300 | 171200 | 496 |
| 358 | 20230907 | 135300 | 57655687400 | 171200 | 171100 | 171200 | 171100 | 903 |
| 359 | 20230907 | 135200 | 57501112500 | 171100 | 171100 | 171200 | 171100 | 1104 |
| 360 | 20230907 | 135100 | 57312210800 | 171200 | 171100 | 171300 | 171100 | 767 |
| 361 | 20230907 | 135000 | 57180927300 | 171100 | 171100 | 171200 | 171000 | 627 |
| 362 | 20230907 | 134900 | 57073619700 | 171100 | 171100 | 171200 | 171000 | 2547 |
| 363 | 20230907 | 134800 | 56637790100 | 171100 | 171100 | 171200 | 171100 | 623 |
| 364 | 20230907 | 134700 | 56531184700 | 171100 | 171100 | 171300 | 171100 | 1087 |
| 365 | 20230907 | 134600 | 56345072300 | 171100 | 171200 | 171200 | 171100 | 1678 |
| 366 | 20230907 | 134500 | 56057905200 | 171200 | 171300 | 171300 | 171100 | 515 |
| 367 | 20230907 | 134400 | 55969747800 | 171200 | 171300 | 171400 | 171200 | 670 |
| 368 | 20230907 | 134300 | 55854968600 | 171300 | 171400 | 171400 | 171300 | 463 |
| 369 | 20230907 | 134200 | 55775649600 | 171300 | 171200 | 171400 | 171100 | 834 |
| 370 | 20230907 | 134100 | 55632849000 | 171200 | 171200 | 171300 | 171100 | 612 |
| 371 | 20230907 | 134000 | 55528085000 | 171300 | 171100 | 171300 | 171000 | 2020 |
| 372 | 20230907 | 133900 | 55182339200 | 171100 | 171000 | 171100 | 171000 | 1194 |
| 373 | 20230907 | 133800 | 54978117500 | 171100 | 171000 | 171100 | 171000 | 537 |
| 374 | 20230907 | 133700 | 54886268700 | 171000 | 171100 | 171100 | 171000 | 810 |
| 375 | 20230907 | 133600 | 54747729600 | 171100 | 171100 | 171200 | 171000 | 1150 |
| 376 | 20230907 | 133500 | 54550981000 | 171200 | 171100 | 171200 | 171100 | 1427 |
| 377 | 20230907 | 133400 | 54306808700 | 171100 | 171200 | 171300 | 171100 | 2263 |
| 378 | 20230907 | 133300 | 53919460900 | 171200 | 171200 | 171300 | 171200 | 840 |
| 379 | 20230907 | 133200 | 53775646800 | 171200 | 171200 | 171300 | 171200 | 1108 |
| 380 | 20230907 | 133100 | 53585880100 | 171300 | 171300 | 171300 | 171200 | 622 |
| 381 | 20230907 | 133000 | 53479355900 | 171300 | 171300 | 171400 | 171300 | 1361 |
| 382 | 20230907 | 132900 | 53246210800 | 171300 | 171300 | 171400 | 171300 | 876 |
| 383 | 20230907 | 132800 | 53096144700 | 171400 | 171400 | 171400 | 171300 | 389 |
| 384 | 20230907 | 132700 | 53029493600 | 171300 | 171400 | 171500 | 171300 | 876 |
| 385 | 20230907 | 132600 | 52879376600 | 171400 | 171500 | 171500 | 171400 | 273 |
| 386 | 20230907 | 132500 | 52832575600 | 171400 | 171400 | 171600 | 171300 | 2330 |
| 387 | 20230907 | 132400 | 52433167100 | 171400 | 171500 | 171500 | 171400 | 701 |
| 388 | 20230907 | 132300 | 52312971300 | 171500 | 171500 | 171600 | 171400 | 661 |
| 389 | 20230907 | 132200 | 52199622000 | 171500 | 171500 | 171600 | 171500 | 297 |
| 390 | 20230907 | 132100 | 52148684500 | 171500 | 171400 | 171600 | 171400 | 828 |
| 391 | 20230907 | 132000 | 52006678700 | 171500 | 171600 | 171600 | 171400 | 1257 |
| 392 | 20230907 | 131900 | 51791163000 | 171500 | 171700 | 171800 | 171500 | 454 |
| 393 | 20230907 | 131800 | 51713243100 | 171700 | 171800 | 171800 | 171700 | 239 |
| 394 | 20230907 | 131700 | 51672203500 | 171800 | 171800 | 171800 | 171700 | 506 |
| 395 | 20230907 | 131600 | 51585312500 | 171700 | 171800 | 171900 | 171700 | 1019 |
| 396 | 20230907 | 131500 | 51410248900 | 171800 | 171500 | 171900 | 171500 | 2618 |
| 397 | 20230907 | 131400 | 50960852600 | 171500 | 171600 | 171600 | 171500 | 528 |
| 398 | 20230907 | 131300 | 50870265100 | 171600 | 171500 | 171600 | 171500 | 601 |
| 399 | 20230907 | 131200 | 50767158200 | 171500 | 171500 | 171600 | 171500 | 595 |
| 400 | 20230907 | 131100 | 50665099600 | 171500 | 171500 | 171600 | 171500 | 303 |
| 401 | 20230907 | 131000 | 50613128700 | 171500 | 171600 | 171600 | 171500 | 619 |
| 402 | 20230907 | 130900 | 50506967800 | 171500 | 171600 | 171600 | 171500 | 540 |
| 403 | 20230907 | 130800 | 50414349600 | 171700 | 171600 | 171700 | 171600 | 655 |
| 404 | 20230907 | 130700 | 50301924400 | 171600 | 171500 | 171700 | 171500 | 1254 |
| 405 | 20230907 | 130600 | 50086753800 | 171600 | 171600 | 171600 | 171500 | 725 |
| 406 | 20230907 | 130500 | 49962393400 | 171600 | 171700 | 171700 | 171600 | 392 |
| 407 | 20230907 | 130400 | 49895116600 | 171600 | 171800 | 171900 | 171600 | 380 |
| 408 | 20230907 | 130300 | 49829852800 | 171800 | 171800 | 172000 | 171700 | 757 |
| 409 | 20230907 | 130200 | 49699771500 | 171900 | 171700 | 171900 | 171700 | 2479 |
| 410 | 20230907 | 130100 | 49273882200 | 171700 | 171500 | 171800 | 171500 | 2166 |
| 411 | 20230907 | 130000 | 48902130300 | 171500 | 171500 | 171600 | 171500 | 138 |
| 412 | 20230907 | 125900 | 48878461300 | 171500 | 171500 | 171600 | 171500 | 1373 |
| 413 | 20230907 | 125800 | 48642975100 | 171500 | 171500 | 171600 | 171500 | 646 |
| 414 | 20230907 | 125700 | 48532161200 | 171500 | 171600 | 171700 | 171500 | 1369 |
| 415 | 20230907 | 125600 | 48297270700 | 171600 | 171700 | 171700 | 171500 | 432 |
| 416 | 20230907 | 125500 | 48223141400 | 171600 | 171300 | 171800 | 171300 | 6179 |
| 417 | 20230907 | 125400 | 47163505000 | 171300 | 171700 | 171700 | 171300 | 5894 |
| 418 | 20230907 | 125300 | 46152736600 | 171700 | 171600 | 171700 | 171600 | 955 |
| 419 | 20230907 | 125200 | 45988797300 | 171700 | 171700 | 171700 | 171600 | 237 |
| 420 | 20230907 | 125100 | 45948121000 | 171700 | 171700 | 171800 | 171700 | 370 |
| 421 | 20230907 | 125000 | 45884590500 | 171700 | 171700 | 171800 | 171700 | 1064 |
| 422 | 20230907 | 124900 | 45701893200 | 171700 | 171800 | 171900 | 171700 | 666 |
| 423 | 20230907 | 124800 | 45587473400 | 171800 | 171800 | 171900 | 171800 | 151 |
| 424 | 20230907 | 124700 | 45561530500 | 171800 | 171800 | 171900 | 171700 | 442 |
| 425 | 20230907 | 124600 | 45485594600 | 171900 | 171700 | 171900 | 171700 | 931 |
| 426 | 20230907 | 124500 | 45325664100 | 171800 | 171800 | 171900 | 171700 | 917 |
| 427 | 20230907 | 124400 | 45168132200 | 171900 | 171800 | 171900 | 171800 | 275 |
| 428 | 20230907 | 124300 | 45120886000 | 171900 | 171800 | 171900 | 171800 | 251 |
| 429 | 20230907 | 124200 | 45077762600 | 171800 | 171800 | 171900 | 171700 | 1925 |
| 430 | 20230907 | 124100 | 44747082500 | 171700 | 171900 | 172000 | 171700 | 1043 |
| 431 | 20230907 | 124000 | 44567890400 | 171900 | 171800 | 171900 | 171800 | 1025 |
| 432 | 20230907 | 123900 | 44391717200 | 171800 | 171900 | 171900 | 171800 | 397 |
| 433 | 20230907 | 123800 | 44323511300 | 171900 | 171800 | 171900 | 171800 | 563 |
| 434 | 20230907 | 123700 | 44226768400 | 171800 | 171900 | 171900 | 171800 | 1900 |
| 435 | 20230907 | 123600 | 43900214400 | 171900 | 172000 | 172000 | 171900 | 734 |
| 436 | 20230907 | 123500 | 43774007200 | 172000 | 172000 | 172000 | 171900 | 1045 |
| 437 | 20230907 | 123400 | 43594287400 | 172000 | 172000 | 172100 | 172000 | 351 |
| 438 | 20230907 | 123300 | 43533915100 | 172000 | 172000 | 172100 | 172000 | 752 |
| 439 | 20230907 | 123200 | 43404570600 | 172000 | 172000 | 172100 | 172000 | 365 |
| 440 | 20230907 | 123100 | 43341788600 | 172100 | 172000 | 172100 | 172000 | 691 |
| 441 | 20230907 | 123000 | 43222913300 | 172000 | 172000 | 172100 | 171900 | 1271 |
| 442 | 20230907 | 122900 | 43004302400 | 172000 | 172100 | 172200 | 172000 | 916 |
| 443 | 20230907 | 122800 | 42846659500 | 172100 | 172300 | 172300 | 172100 | 773 |
| 444 | 20230907 | 122700 | 42713553400 | 172300 | 172200 | 172300 | 172200 | 1008 |
| 445 | 20230907 | 122600 | 42539973700 | 172200 | 172300 | 172300 | 172200 | 440 |
| 446 | 20230907 | 122500 | 42464163100 | 172200 | 172200 | 172300 | 172200 | 297 |
| 447 | 20230907 | 122400 | 42413000300 | 172300 | 172300 | 172300 | 172200 | 212 |
| 448 | 20230907 | 122300 | 42376482500 | 172200 | 172400 | 172400 | 172200 | 145 |
| 449 | 20230907 | 122200 | 42351502600 | 172300 | 172300 | 172400 | 172200 | 867 |
| 450 | 20230907 | 122100 | 42202113900 | 172300 | 172200 | 172300 | 172200 | 190 |
| 451 | 20230907 | 122000 | 42169388200 | 172200 | 172300 | 172300 | 172200 | 145 |
| 452 | 20230907 | 121900 | 42144416200 | 172300 | 172300 | 172400 | 172300 | 679 |
| 453 | 20230907 | 121800 | 42027423300 | 172300 | 172300 | 172400 | 172300 | 111 |
| 454 | 20230907 | 121700 | 42008296500 | 172400 | 172300 | 172400 | 172200 | 751 |
| 455 | 20230907 | 121600 | 41878856600 | 172300 | 172000 | 172300 | 172000 | 1728 |
| 456 | 20230907 | 121500 | 41581332100 | 172000 | 172100 | 172100 | 172000 | 837 |
| 457 | 20230907 | 121400 | 41437363200 | 172100 | 172100 | 172100 | 172000 | 483 |
| 458 | 20230907 | 121300 | 41354252800 | 172100 | 172100 | 172100 | 172000 | 535 |
| 459 | 20230907 | 121200 | 41262186500 | 172100 | 172200 | 172300 | 172100 | 509 |
| 460 | 20230907 | 121100 | 41174528900 | 172200 | 172300 | 172300 | 172200 | 288 |
| 461 | 20230907 | 121000 | 41124914200 | 172300 | 172000 | 172300 | 172000 | 2485 |
| 462 | 20230907 | 120900 | 40697033500 | 172000 | 172100 | 172200 | 172000 | 244 |
| 463 | 20230907 | 120800 | 40655051800 | 172100 | 172100 | 172200 | 172100 | 265 |
| 464 | 20230907 | 120700 | 40609445100 | 172100 | 172100 | 172200 | 172000 | 1856 |
| 465 | 20230907 | 120600 | 40290036500 | 172100 | 172000 | 172100 | 172000 | 777 |
| 466 | 20230907 | 120500 | 40156388000 | 172000 | 172000 | 172100 | 172000 | 680 |
| 467 | 20230907 | 120400 | 40039418300 | 172000 | 172100 | 172100 | 172000 | 2671 |
| 468 | 20230907 | 120300 | 39579982800 | 172100 | 172000 | 172100 | 172000 | 1018 |
| 469 | 20230907 | 120200 | 39404870000 | 172100 | 172200 | 172200 | 172000 | 4839 |
| 470 | 20230907 | 120100 | 38572044100 | 172300 | 172300 | 172300 | 172200 | 421 |
| 471 | 20230907 | 120000 | 38499520400 | 172300 | 172400 | 172400 | 172200 | 1345 |
| 472 | 20230907 | 115900 | 38267778200 | 172400 | 172400 | 172400 | 172300 | 183 |
| 473 | 20230907 | 115800 | 38236243000 | 172400 | 172300 | 172400 | 172300 | 443 |
| 474 | 20230907 | 115700 | 38159888200 | 172400 | 172400 | 172400 | 172300 | 119 |
| 475 | 20230907 | 115600 | 38139378200 | 172300 | 172400 | 172400 | 172300 | 1294 |
| 476 | 20230907 | 115500 | 37916296800 | 172400 | 172400 | 172400 | 172300 | 285 |
| 477 | 20230907 | 115400 | 37867179100 | 172300 | 172400 | 172400 | 172300 | 590 |
| 478 | 20230907 | 115300 | 37765480000 | 172400 | 172400 | 172500 | 172400 | 944 |
| 479 | 20230907 | 115200 | 37602727800 | 172400 | 172500 | 172500 | 172400 | 1066 |
| 480 | 20230907 | 115100 | 37418854700 | 172500 | 172600 | 172600 | 172500 | 273 |
| 481 | 20230907 | 115000 | 37371743000 | 172600 | 172600 | 172600 | 172500 | 217 |
| 482 | 20230907 | 114900 | 37334302600 | 172600 | 172600 | 172600 | 172500 | 356 |
| 483 | 20230907 | 114800 | 37272864700 | 172600 | 172500 | 172600 | 172500 | 152 |
| 484 | 20230907 | 114700 | 37246633400 | 172400 | 172500 | 172600 | 172400 | 1190 |
| 485 | 20230907 | 114600 | 37041315900 | 172500 | 172500 | 172600 | 172400 | 435 |
| 486 | 20230907 | 114500 | 36966282500 | 172500 | 172400 | 172500 | 172400 | 363 |
| 487 | 20230907 | 114400 | 36903679300 | 172400 | 172400 | 172600 | 172400 | 447 |
| 488 | 20230907 | 114300 | 36826579800 | 172500 | 172500 | 172600 | 172400 | 481 |
| 489 | 20230907 | 114200 | 36743613400 | 172500 | 172500 | 172600 | 172500 | 557 |
| 490 | 20230907 | 114100 | 36647491400 | 172500 | 172500 | 172600 | 172400 | 793 |
| 491 | 20230907 | 114000 | 36510667100 | 172400 | 172500 | 172500 | 172400 | 341 |
| 492 | 20230907 | 113900 | 36451871000 | 172400 | 172500 | 172600 | 172400 | 1088 |
| 493 | 20230907 | 113800 | 36264219000 | 172600 | 172600 | 172600 | 172500 | 353 |
| 494 | 20230907 | 113700 | 36203309300 | 172600 | 172500 | 172600 | 172500 | 252 |
| 495 | 20230907 | 113600 | 36159826000 | 172500 | 172300 | 172600 | 172300 | 1008 |
| 496 | 20230907 | 113500 | 35986019500 | 172400 | 172400 | 172400 | 172300 | 179 |
| 497 | 20230907 | 113400 | 35955163200 | 172300 | 172400 | 172400 | 172300 | 370 |
| 498 | 20230907 | 113300 | 35891383000 | 172300 | 172500 | 172500 | 172300 | 1381 |
| 499 | 20230907 | 113200 | 35653305100 | 172400 | 172500 | 172600 | 172400 | 885 |
| 500 | 20230907 | 113100 | 35500650200 | 172500 | 172500 | 172600 | 172500 | 89 |
| 501 | 20230907 | 113000 | 35485294100 | 172600 | 172600 | 172700 | 172500 | 143 |
| 502 | 20230907 | 112900 | 35460613500 | 172600 | 172500 | 172700 | 172500 | 1014 |
| 503 | 20230907 | 112800 | 35285648900 | 172500 | 172500 | 172500 | 172400 | 244 |
| 504 | 20230907 | 112700 | 35243562600 | 172400 | 172500 | 172500 | 172400 | 324 |
| 505 | 20230907 | 112600 | 35187691400 | 172500 | 172600 | 172600 | 172400 | 400 |
| 506 | 20230907 | 112500 | 35118728900 | 172500 | 172600 | 172600 | 172500 | 503 |
| 507 | 20230907 | 112400 | 35031959500 | 172600 | 172600 | 172600 | 172500 | 393 |
| 508 | 20230907 | 112300 | 34964134200 | 172600 | 172500 | 172600 | 172400 | 742 |
| 509 | 20230907 | 112200 | 34836139400 | 172500 | 172800 | 172800 | 172400 | 3690 |
| 510 | 20230907 | 112100 | 34199315400 | 172800 | 172800 | 172800 | 172700 | 217 |
| 511 | 20230907 | 112000 | 34161835000 | 172800 | 172800 | 172800 | 172700 | 166 |
| 512 | 20230907 | 111900 | 34133165400 | 172700 | 172800 | 172800 | 172700 | 142 |
| 513 | 20230907 | 111800 | 34108635200 | 172800 | 172800 | 172800 | 172700 | 352 |
| 514 | 20230907 | 111700 | 34047819200 | 172800 | 172700 | 172800 | 172600 | 554 |
| 515 | 20230907 | 111600 | 33952151300 | 172700 | 172700 | 172700 | 172600 | 1044 |
| 516 | 20230907 | 111500 | 33771860600 | 172600 | 172600 | 172700 | 172600 | 478 |
| 517 | 20230907 | 111400 | 33689345400 | 172600 | 172600 | 172700 | 172600 | 214 |
| 518 | 20230907 | 111300 | 33652407700 | 172600 | 172700 | 172700 | 172600 | 834 |
| 519 | 20230907 | 111200 | 33508435000 | 172700 | 172600 | 172700 | 172600 | 515 |
| 520 | 20230907 | 111100 | 33419518500 | 172600 | 172700 | 172700 | 172600 | 941 |
| 521 | 20230907 | 111000 | 33257075200 | 172600 | 172600 | 172700 | 172500 | 836 |
| 522 | 20230907 | 110900 | 33112783000 | 172500 | 172500 | 172600 | 172500 | 206 |
| 523 | 20230907 | 110800 | 33077241700 | 172500 | 172500 | 172600 | 172500 | 719 |
| 524 | 20230907 | 110700 | 32953177000 | 172500 | 172500 | 172600 | 172500 | 393 |
| 525 | 20230907 | 110600 | 32885383100 | 172600 | 172600 | 172700 | 172500 | 1047 |
| 526 | 20230907 | 110500 | 32704688900 | 172600 | 172900 | 172900 | 172600 | 705 |
| 527 | 20230907 | 110400 | 32582864900 | 172900 | 173000 | 173000 | 172900 | 530 |
| 528 | 20230907 | 110300 | 32491213000 | 173000 | 173100 | 173100 | 172900 | 274 |
| 529 | 20230907 | 110200 | 32443813400 | 173100 | 173200 | 173300 | 173100 | 475 |
| 530 | 20230907 | 110100 | 32361551500 | 173100 | 172800 | 173100 | 172700 | 2755 |
| 531 | 20230907 | 110000 | 31885119300 | 172800 | 172600 | 172800 | 172600 | 740 |
| 532 | 20230907 | 105900 | 31757289900 | 172700 | 172700 | 172800 | 172600 | 651 |
| 533 | 20230907 | 105800 | 31644872300 | 172700 | 172600 | 172800 | 172600 | 1267 |
| 534 | 20230907 | 105700 | 31426102600 | 172600 | 172700 | 172700 | 172600 | 284 |
| 535 | 20230907 | 105600 | 31377074100 | 172700 | 172700 | 172800 | 172600 | 653 |
| 536 | 20230907 | 105500 | 31264308200 | 172700 | 172700 | 172800 | 172700 | 557 |
| 537 | 20230907 | 105400 | 31168107200 | 172800 | 172600 | 172800 | 172600 | 926 |
| 538 | 20230907 | 105300 | 31008193000 | 172700 | 172600 | 172700 | 172600 | 435 |
| 539 | 20230907 | 105200 | 30933093800 | 172600 | 172700 | 172800 | 172600 | 471 |
| 540 | 20230907 | 105100 | 30851748200 | 172700 | 172900 | 172900 | 172600 | 2045 |
| 541 | 20230907 | 105000 | 30498235400 | 172800 | 172500 | 172900 | 172500 | 2868 |
| 542 | 20230907 | 104900 | 30003148800 | 172500 | 172600 | 172700 | 172500 | 1404 |
| 543 | 20230907 | 104800 | 29760881000 | 172600 | 172700 | 172700 | 172600 | 578 |
| 544 | 20230907 | 104700 | 29661110800 | 172600 | 172600 | 172700 | 172600 | 994 |
| 545 | 20230907 | 104600 | 29489493200 | 172700 | 172700 | 172700 | 172600 | 677 |
| 546 | 20230907 | 104500 | 29372633400 | 172700 | 172700 | 172800 | 172600 | 1689 |
| 547 | 20230907 | 104400 | 29080984100 | 172600 | 172700 | 172700 | 172600 | 708 |
| 548 | 20230907 | 104300 | 28958773200 | 172600 | 172700 | 172800 | 172600 | 836 |
| 549 | 20230907 | 104200 | 28814396800 | 172700 | 172800 | 172900 | 172700 | 1828 |
| 550 | 20230907 | 104100 | 28498596000 | 172800 | 172800 | 172900 | 172800 | 485 |
| 551 | 20230907 | 104000 | 28414786800 | 172800 | 172800 | 172900 | 172800 | 428 |
| 552 | 20230907 | 103900 | 28340827200 | 172800 | 172900 | 173000 | 172800 | 1255 |
| 553 | 20230907 | 103800 | 28123918700 | 172900 | 172900 | 173000 | 172900 | 315 |
| 554 | 20230907 | 103700 | 28069447600 | 172900 | 172900 | 173100 | 172800 | 882 |
| 555 | 20230907 | 103600 | 27916914400 | 172900 | 172900 | 173000 | 172800 | 586 |
| 556 | 20230907 | 103500 | 27815599300 | 173000 | 172900 | 173000 | 172700 | 1864 |
| 557 | 20230907 | 103400 | 27493217400 | 173000 | 172900 | 173000 | 172800 | 4156 |
| 558 | 20230907 | 103300 | 26774758500 | 172900 | 173000 | 173100 | 172900 | 1826 |
| 559 | 20230907 | 103200 | 26458888700 | 173000 | 173100 | 173100 | 173000 | 721 |
| 560 | 20230907 | 103100 | 26334152500 | 173000 | 173100 | 173200 | 173000 | 1073 |
| 561 | 20230907 | 103000 | 26148482300 | 173100 | 173300 | 173300 | 173100 | 655 |
| 562 | 20230907 | 102900 | 26035039900 | 173300 | 173300 | 173300 | 173300 | 246 |
| 563 | 20230907 | 102800 | 25992408100 | 173300 | 173500 | 173500 | 173200 | 1015 |
| 564 | 20230907 | 102700 | 25816495200 | 173500 | 173500 | 173600 | 173500 | 260 |
| 565 | 20230907 | 102600 | 25771383900 | 173500 | 173500 | 173600 | 173400 | 593 |
| 566 | 20230907 | 102500 | 25668494000 | 173500 | 173500 | 173500 | 173400 | 902 |
| 567 | 20230907 | 102400 | 25512059700 | 173500 | 173400 | 173500 | 173400 | 523 |
| 568 | 20230907 | 102300 | 25421321700 | 173500 | 173400 | 173500 | 173400 | 458 |
| 569 | 20230907 | 102200 | 25341892200 | 173400 | 173200 | 173500 | 173200 | 1041 |
| 570 | 20230907 | 102100 | 25161427100 | 173200 | 173100 | 173300 | 173000 | 1405 |
| 571 | 20230907 | 102000 | 24918161000 | 173000 | 173000 | 173100 | 173000 | 1058 |
| 572 | 20230907 | 101900 | 24735117000 | 173100 | 173200 | 173200 | 173000 | 703 |
| 573 | 20230907 | 101800 | 24613385800 | 173200 | 173100 | 173200 | 173000 | 2735 |
| 574 | 20230907 | 101700 | 24140059400 | 173200 | 173100 | 173200 | 173100 | 1233 |
| 575 | 20230907 | 101600 | 23926614700 | 173000 | 173300 | 173300 | 173000 | 2485 |
| 576 | 20230907 | 101500 | 23496420500 | 173300 | 173500 | 173600 | 173300 | 1669 |
| 577 | 20230907 | 101400 | 23206870100 | 173500 | 173700 | 173700 | 173500 | 1646 |
| 578 | 20230907 | 101300 | 22921077600 | 173700 | 173800 | 174000 | 173500 | 6580 |
| 579 | 20230907 | 101200 | 21778270700 | 173900 | 174000 | 174000 | 173900 | 2172 |
| 580 | 20230907 | 101100 | 21400469900 | 174100 | 174100 | 174100 | 174000 | 412 |
| 581 | 20230907 | 101000 | 21328751000 | 174100 | 174300 | 174300 | 174100 | 803 |
| 582 | 20230907 | 100900 | 21188918400 | 174200 | 174400 | 174400 | 174200 | 153 |
| 583 | 20230907 | 100800 | 21162253900 | 174200 | 174500 | 174500 | 174200 | 524 |
| 584 | 20230907 | 100700 | 21070901200 | 174500 | 174400 | 174500 | 174400 | 135 |
| 585 | 20230907 | 100600 | 21047346200 | 174400 | 174400 | 174500 | 174400 | 97 |
| 586 | 20230907 | 100500 | 21030429300 | 174500 | 174400 | 174500 | 174400 | 827 |
| 587 | 20230907 | 100400 | 20886176100 | 174400 | 174400 | 174400 | 174200 | 1565 |
| 588 | 20230907 | 100300 | 20613331300 | 174300 | 174000 | 174300 | 174000 | 1272 |
| 589 | 20230907 | 100200 | 20391880200 | 174000 | 173900 | 174100 | 173900 | 962 |
| 590 | 20230907 | 100100 | 20224526300 | 173900 | 174000 | 174000 | 173900 | 714 |
| 591 | 20230907 | 100000 | 20100350900 | 174000 | 173900 | 174000 | 173900 | 483 |
| 592 | 20230907 | 095900 | 20016347900 | 173900 | 174100 | 174200 | 173900 | 918 |
| 593 | 20230907 | 095800 | 19856605100 | 174200 | 174300 | 174300 | 174000 | 662 |
| 594 | 20230907 | 095700 | 19741326900 | 174200 | 174600 | 174600 | 174200 | 1913 |
| 595 | 20230907 | 095600 | 19407604800 | 174600 | 174600 | 174700 | 174500 | 1398 |
| 596 | 20230907 | 095500 | 19163529900 | 174600 | 174700 | 174700 | 174500 | 1101 |
| 597 | 20230907 | 095400 | 18971292100 | 174600 | 174000 | 174600 | 174000 | 942 |
| 598 | 20230907 | 095300 | 18807181100 | 174000 | 174000 | 174100 | 173900 | 1813 |
| 599 | 20230907 | 095200 | 18491712300 | 173900 | 174000 | 174000 | 173900 | 216 |
| 600 | 20230907 | 095100 | 18454132700 | 174000 | 174000 | 174000 | 173800 | 1304 |
| 601 | 20230907 | 095000 | 18227385100 | 173900 | 174100 | 174100 | 173900 | 625 |
| 602 | 20230907 | 094900 | 18118674600 | 174000 | 174000 | 174200 | 173900 | 4053 |
| 603 | 20230907 | 094800 | 17413462500 | 174000 | 174500 | 174500 | 173800 | 3268 |
| 604 | 20230907 | 094700 | 16844213300 | 174400 | 174600 | 174600 | 174400 | 3833 |
| 605 | 20230907 | 094600 | 16175213600 | 174600 | 174700 | 174700 | 174600 | 403 |
| 606 | 20230907 | 094500 | 16104844400 | 174600 | 174600 | 174700 | 174600 | 411 |
| 607 | 20230907 | 094400 | 16033050200 | 174700 | 174700 | 174800 | 174600 | 621 |
| 608 | 20230907 | 094300 | 15924572400 | 174800 | 174700 | 174800 | 174500 | 1454 |
| 609 | 20230907 | 094200 | 15670651500 | 174700 | 174700 | 174800 | 174600 | 2139 |
| 610 | 20230907 | 094100 | 15296946200 | 174800 | 174800 | 174800 | 174700 | 677 |
| 611 | 20230907 | 094000 | 15178610000 | 174800 | 174800 | 174900 | 174700 | 319 |
| 612 | 20230907 | 093900 | 15122849300 | 174800 | 175000 | 175100 | 174700 | 3475 |
| 613 | 20230907 | 093800 | 14515073100 | 175100 | 175200 | 175200 | 175100 | 687 |
| 614 | 20230907 | 093700 | 14394758000 | 175100 | 175200 | 175200 | 175100 | 307 |
| 615 | 20230907 | 093600 | 14340983500 | 175200 | 175000 | 175300 | 175000 | 437 |
| 616 | 20230907 | 093500 | 14264463400 | 175000 | 175500 | 175600 | 175000 | 446 |
| 617 | 20230907 | 093400 | 14186295600 | 175500 | 174900 | 175500 | 174900 | 1881 |
| 618 | 20230907 | 093300 | 13856641500 | 174900 | 175000 | 175000 | 174800 | 815 |
| 619 | 20230907 | 093200 | 13714096200 | 175000 | 175100 | 175100 | 174900 | 887 |
| 620 | 20230907 | 093100 | 13558877000 | 175000 | 175100 | 175100 | 175000 | 630 |
| 621 | 20230907 | 093000 | 13448603800 | 175100 | 175200 | 175200 | 175100 | 1608 |
| 622 | 20230907 | 092900 | 13166998000 | 175100 | 175200 | 175300 | 175100 | 241 |
| 623 | 20230907 | 092800 | 13124776000 | 175200 | 175300 | 175300 | 175100 | 743 |
| 624 | 20230907 | 092700 | 12994611500 | 175200 | 175500 | 175500 | 175200 | 1190 |
| 625 | 20230907 | 092600 | 12785973000 | 175600 | 175500 | 175600 | 175400 | 1146 |
| 626 | 20230907 | 092500 | 12584853300 | 175500 | 175800 | 175800 | 175400 | 900 |
| 627 | 20230907 | 092400 | 12426825700 | 175900 | 176100 | 176100 | 175700 | 653 |
| 628 | 20230907 | 092300 | 12311977000 | 176000 | 176200 | 176300 | 176000 | 798 |
| 629 | 20230907 | 092200 | 12171381900 | 176100 | 176000 | 176300 | 176000 | 1602 |
| 630 | 20230907 | 092100 | 11889231200 | 176000 | 176100 | 176200 | 176000 | 377 |
| 631 | 20230907 | 092000 | 11822863900 | 176100 | 175600 | 176200 | 175600 | 5203 |
| 632 | 20230907 | 091900 | 10907598600 | 175600 | 175700 | 175700 | 175500 | 416 |
| 633 | 20230907 | 091800 | 10834537500 | 175600 | 175600 | 175700 | 175500 | 1311 |
| 634 | 20230907 | 091700 | 10604325300 | 175600 | 175400 | 175600 | 175400 | 788 |
| 635 | 20230907 | 091600 | 10466049700 | 175400 | 175100 | 175400 | 175000 | 1606 |
| 636 | 20230907 | 091500 | 10184599100 | 175100 | 175000 | 175200 | 174900 | 740 |
| 637 | 20230907 | 091400 | 10055088300 | 175000 | 175300 | 175300 | 175000 | 1666 |
| 638 | 20230907 | 091300 | 9763281200 | 175300 | 175100 | 175300 | 175000 | 1122 |
| 639 | 20230907 | 091200 | 9566720300 | 175100 | 175200 | 175200 | 175000 | 768 |
| 640 | 20230907 | 091100 | 9432227900 | 175300 | 175100 | 175300 | 174800 | 2263 |
| 641 | 20230907 | 091000 | 9036027300 | 175100 | 174800 | 175300 | 174800 | 2974 |
| 642 | 20230907 | 090900 | 8515456700 | 174800 | 175900 | 176000 | 174700 | 3150 |
| 643 | 20230907 | 090800 | 7962913500 | 175900 | 176300 | 176300 | 175900 | 1830 |
| 644 | 20230907 | 090700 | 7640661300 | 176200 | 176300 | 176500 | 176200 | 782 |
| 645 | 20230907 | 090600 | 7502757500 | 176200 | 176300 | 176500 | 176100 | 2979 |
| 646 | 20230907 | 090500 | 6977470900 | 176300 | 176600 | 176700 | 176100 | 2129 |
| 647 | 20230907 | 090400 | 6601712800 | 176600 | 176600 | 176700 | 175800 | 3564 |
| 648 | 20230907 | 090300 | 5972875800 | 176500 | 176500 | 176700 | 175800 | 9594 |
| 649 | 20230907 | 090200 | 4280629200 | 176500 | 176700 | 177000 | 176200 | 7493 |
| 650 | 20230907 | 090100 | 2956192600 | 176700 | 176000 | 176700 | 175800 | 9698 |
| 651 | 20230907 | 090000 | 1247279300 | 175900 | 175100 | 176000 | 175100 | 6994 |