39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 3 | 20241024 | 200600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20241024 | 200500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20241024 | 200400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20241024 | 200300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20241024 | 200200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20241024 | 200100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20241024 | 200000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20241024 | 195900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20241024 | 195800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20241024 | 195700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20241024 | 195600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20241024 | 195500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20241024 | 195400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20241024 | 195300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20241024 | 195200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20241024 | 195100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20241024 | 195000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20241024 | 194900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20241024 | 194800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20241024 | 194700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20241024 | 194600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20241024 | 194500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20241024 | 194400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20241024 | 194300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20241024 | 194200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20241024 | 194100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20241024 | 194000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20241024 | 193900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20241024 | 193800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20241024 | 193700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 33 | 20241024 | 193600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20241024 | 193500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20241024 | 193400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20241024 | 193300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20241024 | 193200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20241024 | 193100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20241024 | 193000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20241024 | 192900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20241024 | 192800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20241024 | 192700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20241024 | 192600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20241024 | 192500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20241024 | 192400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20241024 | 192300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20241024 | 192200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20241024 | 192100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20241024 | 192000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20241024 | 191900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20241024 | 191800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20241024 | 191700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20241024 | 191600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20241024 | 191500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20241024 | 191400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20241024 | 191300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20241024 | 191200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20241024 | 191100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20241024 | 191000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20241024 | 190900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20241024 | 190800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20241024 | 190700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 63 | 20241024 | 190600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20241024 | 190500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20241024 | 190400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20241024 | 190300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20241024 | 190200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20241024 | 190100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20241024 | 190000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20241024 | 185900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20241024 | 185800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20241024 | 185700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20241024 | 185600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20241024 | 185500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20241024 | 185400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20241024 | 185300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20241024 | 185200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20241024 | 185100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20241024 | 185000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20241024 | 184900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20241024 | 184800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20241024 | 184700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20241024 | 184600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20241024 | 184500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20241024 | 184400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20241024 | 184300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20241024 | 184200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20241024 | 184100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20241024 | 184000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20241024 | 183900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20241024 | 183800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20241024 | 183700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 93 | 20241024 | 183600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20241024 | 183500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20241024 | 183400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20241024 | 183300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20241024 | 183200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20241024 | 183100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20241024 | 183000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20241024 | 182900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20241024 | 182800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20241024 | 182700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20241024 | 182600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20241024 | 182500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20241024 | 182400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20241024 | 182300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20241024 | 182200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20241024 | 182100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20241024 | 182000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20241024 | 181900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20241024 | 181800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20241024 | 181700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20241024 | 181600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20241024 | 181500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20241024 | 181400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20241024 | 181300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20241024 | 181200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20241024 | 181100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20241024 | 181000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20241024 | 180900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20241024 | 180800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20241024 | 180700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 123 | 20241024 | 180600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20241024 | 180500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20241024 | 180400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20241024 | 180300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20241024 | 180200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20241024 | 180100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20241024 | 180000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20241024 | 175900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20241024 | 175800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20241024 | 175700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20241024 | 175600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20241024 | 175500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20241024 | 175400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20241024 | 175300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20241024 | 175200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20241024 | 175100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20241024 | 175000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20241024 | 174900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20241024 | 174800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20241024 | 174700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20241024 | 174600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20241024 | 174500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20241024 | 174400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20241024 | 174300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20241024 | 174200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20241024 | 174100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20241024 | 174000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20241024 | 173900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20241024 | 173800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20241024 | 173700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 153 | 20241024 | 173600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20241024 | 173500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20241024 | 173400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20241024 | 173300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20241024 | 173200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20241024 | 173100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20241024 | 173000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20241024 | 172900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20241024 | 172800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20241024 | 172700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20241024 | 172600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20241024 | 172500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20241024 | 172400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20241024 | 172300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20241024 | 172200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20241024 | 172100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20241024 | 172000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20241024 | 171900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20241024 | 171800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20241024 | 171700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20241024 | 171600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20241024 | 171500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20241024 | 171400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20241024 | 171300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20241024 | 171200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20241024 | 171100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20241024 | 171000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20241024 | 170900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20241024 | 170800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20241024 | 170700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 183 | 20241024 | 170600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20241024 | 170500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20241024 | 170400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20241024 | 170300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20241024 | 170200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20241024 | 170100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20241024 | 170000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20241024 | 165900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20241024 | 165800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20241024 | 165700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20241024 | 165600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20241024 | 165500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20241024 | 165400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20241024 | 165300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20241024 | 165200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20241024 | 165100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20241024 | 165000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20241024 | 164900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20241024 | 164800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20241024 | 164700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20241024 | 164600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20241024 | 164500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20241024 | 164400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20241024 | 164300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20241024 | 164200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20241024 | 164100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20241024 | 164000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20241024 | 163900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20241024 | 163800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20241024 | 163700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 213 | 20241024 | 163600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20241024 | 163500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20241024 | 163400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20241024 | 163300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20241024 | 163200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20241024 | 163100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20241024 | 163000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20241024 | 162900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20241024 | 162800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20241024 | 162700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20241024 | 162600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20241024 | 162500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20241024 | 162400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20241024 | 162300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20241024 | 162200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20241024 | 162100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20241024 | 162000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20241024 | 161900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20241024 | 161800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20241024 | 161700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20241024 | 161600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20241024 | 161500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20241024 | 161400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20241024 | 161300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20241024 | 161200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20241024 | 161100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20241024 | 161000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20241024 | 160900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20241024 | 160800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20241024 | 160700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 243 | 20241024 | 160600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20241024 | 160500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20241024 | 160400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20241024 | 160300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20241024 | 160200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20241024 | 160100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20241024 | 160000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20241024 | 155900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20241024 | 155800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20241024 | 155700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20241024 | 155600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20241024 | 155500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20241024 | 155400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 256 | 20241024 | 155300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 257 | 20241024 | 155200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20241024 | 155100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20241024 | 155000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20241024 | 154900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20241024 | 154800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20241024 | 154700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20241024 | 154600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20241024 | 154500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20241024 | 154400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20241024 | 154300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20241024 | 154200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20241024 | 154100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20241024 | 154000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20241024 | 153900 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20241024 | 153800 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20241024 | 153700 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 273 | 20241024 | 153600 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20241024 | 153500 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20241024 | 153400 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20241024 | 153300 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 277 | 20241024 | 153200 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 278 | 20241024 | 153100 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 279 | 20241024 | 153000 | 22693269800 | 115300 | 115300 | 115300 | 115300 | 10606 |
| 280 | 20241024 | 152900 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 281 | 20241024 | 152800 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 282 | 20241024 | 152700 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 283 | 20241024 | 152600 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 284 | 20241024 | 152500 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 285 | 20241024 | 152400 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 286 | 20241024 | 152300 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 287 | 20241024 | 152200 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 288 | 20241024 | 152100 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 289 | 20241024 | 152000 | 21470398000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 290 | 20241024 | 151900 | 21470398000 | 115200 | 115100 | 115200 | 115000 | 437 |
| 291 | 20241024 | 151800 | 21420100700 | 115100 | 115000 | 115100 | 114800 | 237 |
| 292 | 20241024 | 151700 | 21392868000 | 115000 | 115000 | 115100 | 114900 | 647 |
| 293 | 20241024 | 151600 | 21318500700 | 115100 | 115100 | 115200 | 114900 | 944 |
| 294 | 20241024 | 151500 | 21209930100 | 115100 | 114800 | 115100 | 114800 | 648 |
| 295 | 20241024 | 151400 | 21135436600 | 114800 | 114900 | 115200 | 114800 | 663 |
| 296 | 20241024 | 151300 | 21059187700 | 114900 | 114800 | 115200 | 114800 | 636 |
| 297 | 20241024 | 151200 | 20986073900 | 114900 | 114700 | 115000 | 114700 | 555 |
| 298 | 20241024 | 151100 | 20922324400 | 114700 | 114800 | 115000 | 114700 | 587 |
| 299 | 20241024 | 151000 | 20854925100 | 114800 | 114700 | 115100 | 114600 | 796 |
| 300 | 20241024 | 150900 | 20763562400 | 114700 | 114800 | 114900 | 114600 | 287 |
| 301 | 20241024 | 150800 | 20730629600 | 114800 | 114500 | 114800 | 114500 | 736 |
| 302 | 20241024 | 150700 | 20646206600 | 114600 | 114800 | 114800 | 114500 | 698 |
| 303 | 20241024 | 150600 | 20566195900 | 114700 | 114800 | 114800 | 114600 | 1471 |
| 304 | 20241024 | 150500 | 20397535900 | 114800 | 114900 | 114900 | 114800 | 1360 |
| 305 | 20241024 | 150400 | 20241386000 | 114900 | 114600 | 115100 | 114600 | 1398 |
| 306 | 20241024 | 150300 | 20080834300 | 114700 | 115100 | 115100 | 114600 | 4006 |
| 307 | 20241024 | 150200 | 19620339200 | 115200 | 115300 | 115400 | 115200 | 2247 |
| 308 | 20241024 | 150100 | 19361317000 | 115400 | 115400 | 115400 | 115300 | 1120 |
| 309 | 20241024 | 150000 | 19232123900 | 115400 | 115300 | 115400 | 115200 | 365 |
| 310 | 20241024 | 145900 | 19190019000 | 115300 | 115300 | 115300 | 115200 | 284 |
| 311 | 20241024 | 145800 | 19157296200 | 115300 | 115200 | 115300 | 115200 | 284 |
| 312 | 20241024 | 145700 | 19124568300 | 115200 | 115300 | 115300 | 115200 | 318 |
| 313 | 20241024 | 145600 | 19087914400 | 115200 | 115300 | 115300 | 115200 | 136 |
| 314 | 20241024 | 145500 | 19072240600 | 115300 | 115200 | 115300 | 115200 | 138 |
| 315 | 20241024 | 145400 | 19056329900 | 115200 | 115200 | 115300 | 115200 | 738 |
| 316 | 20241024 | 145300 | 18971255900 | 115200 | 115400 | 115400 | 115200 | 159 |
| 317 | 20241024 | 145200 | 18952924500 | 115300 | 115400 | 115400 | 115300 | 333 |
| 318 | 20241024 | 145100 | 18914529200 | 115400 | 115600 | 115600 | 115300 | 649 |
| 319 | 20241024 | 145000 | 18839635500 | 115800 | 115400 | 115800 | 115300 | 489 |
| 320 | 20241024 | 144900 | 18783132700 | 115400 | 115400 | 115400 | 115300 | 58 |
| 321 | 20241024 | 144800 | 18776440800 | 115400 | 115300 | 115400 | 115200 | 178 |
| 322 | 20241024 | 144700 | 18755909000 | 115300 | 115300 | 115400 | 115200 | 688 |
| 323 | 20241024 | 144600 | 18676582100 | 115300 | 115300 | 115300 | 115200 | 153 |
| 324 | 20241024 | 144500 | 18658953600 | 115200 | 115300 | 115400 | 115200 | 504 |
| 325 | 20241024 | 144400 | 18600842600 | 115300 | 115400 | 115400 | 115300 | 89 |
| 326 | 20241024 | 144300 | 18590578200 | 115400 | 115500 | 115500 | 115300 | 147 |
| 327 | 20241024 | 144200 | 18573611600 | 115400 | 115400 | 115400 | 115300 | 117 |
| 328 | 20241024 | 144100 | 18560115900 | 115300 | 115300 | 115500 | 115300 | 1051 |
| 329 | 20241024 | 144000 | 18438795700 | 115400 | 115400 | 115400 | 115300 | 94 |
| 330 | 20241024 | 143900 | 18427952200 | 115400 | 115300 | 115400 | 115200 | 171 |
| 331 | 20241024 | 143800 | 18408227700 | 115200 | 115200 | 115300 | 115200 | 204 |
| 332 | 20241024 | 143700 | 18384711300 | 115300 | 115200 | 115300 | 115200 | 105 |
| 333 | 20241024 | 143600 | 18372609300 | 115300 | 115300 | 115400 | 115200 | 481 |
| 334 | 20241024 | 143500 | 18317154600 | 115300 | 115200 | 115300 | 115200 | 790 |
| 335 | 20241024 | 143400 | 18226101700 | 115300 | 115600 | 115600 | 115200 | 1147 |
| 336 | 20241024 | 143300 | 18093708500 | 115600 | 115700 | 115800 | 115600 | 281 |
| 337 | 20241024 | 143200 | 18061214300 | 115800 | 115700 | 115800 | 115600 | 278 |
| 338 | 20241024 | 143100 | 18029042400 | 115800 | 115800 | 115800 | 115700 | 91 |
| 339 | 20241024 | 143000 | 18018508300 | 115700 | 115900 | 115900 | 115700 | 831 |
| 340 | 20241024 | 142900 | 17922319400 | 115800 | 115900 | 115900 | 115800 | 118 |
| 341 | 20241024 | 142800 | 17908651000 | 115900 | 115900 | 115900 | 115800 | 74 |
| 342 | 20241024 | 142700 | 17900075200 | 115900 | 115900 | 115900 | 115800 | 68 |
| 343 | 20241024 | 142600 | 17892194300 | 115900 | 116000 | 116000 | 115900 | 390 |
| 344 | 20241024 | 142500 | 17846987900 | 116000 | 116000 | 116000 | 115900 | 232 |
| 345 | 20241024 | 142400 | 17820080900 | 115900 | 115900 | 116000 | 115800 | 135 |
| 346 | 20241024 | 142300 | 17804435100 | 115900 | 116000 | 116000 | 115900 | 377 |
| 347 | 20241024 | 142200 | 17760737500 | 115900 | 116000 | 116000 | 115900 | 306 |
| 348 | 20241024 | 142100 | 17725265200 | 116000 | 115600 | 116000 | 115600 | 1278 |
| 349 | 20241024 | 142000 | 17577176100 | 115700 | 115700 | 115700 | 115600 | 159 |
| 350 | 20241024 | 141900 | 17558789200 | 115600 | 115500 | 115600 | 115500 | 222 |
| 351 | 20241024 | 141800 | 17533132700 | 115600 | 115400 | 115600 | 115400 | 152 |
| 352 | 20241024 | 141700 | 17515562500 | 115700 | 115300 | 115700 | 115300 | 284 |
| 353 | 20241024 | 141600 | 17482797700 | 115400 | 115400 | 115500 | 115200 | 1177 |
| 354 | 20241024 | 141500 | 17347024700 | 115400 | 115300 | 115400 | 115300 | 53 |
| 355 | 20241024 | 141400 | 17340909000 | 115300 | 115400 | 115400 | 115300 | 176 |
| 356 | 20241024 | 141300 | 17320603700 | 115400 | 115300 | 115400 | 115300 | 144 |
| 357 | 20241024 | 141200 | 17303996000 | 115300 | 115400 | 115400 | 115300 | 95 |
| 358 | 20241024 | 141100 | 17293039300 | 115400 | 115300 | 115400 | 115300 | 142 |
| 359 | 20241024 | 141000 | 17276664000 | 115400 | 115400 | 115500 | 115300 | 275 |
| 360 | 20241024 | 140900 | 17244937100 | 115400 | 115600 | 115600 | 115400 | 198 |
| 361 | 20241024 | 140800 | 17222079200 | 115500 | 115400 | 115600 | 115400 | 198 |
| 362 | 20241024 | 140700 | 17199222700 | 115500 | 115300 | 115500 | 115300 | 156 |
| 363 | 20241024 | 140600 | 17181229400 | 115400 | 115300 | 115500 | 115200 | 210 |
| 364 | 20241024 | 140500 | 17157003600 | 115300 | 115500 | 115600 | 115300 | 1695 |
| 365 | 20241024 | 140400 | 16961312000 | 115600 | 115600 | 115600 | 115500 | 163 |
| 366 | 20241024 | 140300 | 16942473000 | 115500 | 115500 | 115600 | 115500 | 223 |
| 367 | 20241024 | 140200 | 16916705600 | 115600 | 115600 | 115700 | 115500 | 103 |
| 368 | 20241024 | 140100 | 16904799800 | 115600 | 115600 | 115800 | 115500 | 591 |
| 369 | 20241024 | 140000 | 16836466300 | 115600 | 115900 | 115900 | 115600 | 1453 |
| 370 | 20241024 | 135900 | 16668173900 | 115900 | 115800 | 116000 | 115800 | 60 |
| 371 | 20241024 | 135800 | 16661218200 | 115900 | 115800 | 115900 | 115800 | 33 |
| 372 | 20241024 | 135700 | 16657394900 | 115800 | 116000 | 116000 | 115800 | 151 |
| 373 | 20241024 | 135600 | 16639897500 | 115900 | 115900 | 116000 | 115900 | 36 |
| 374 | 20241024 | 135500 | 16635724600 | 115900 | 115800 | 115900 | 115800 | 194 |
| 375 | 20241024 | 135400 | 16613240500 | 115800 | 115900 | 115900 | 115800 | 30 |
| 376 | 20241024 | 135300 | 16609763800 | 115800 | 115800 | 115900 | 115800 | 18 |
| 377 | 20241024 | 135200 | 16607678000 | 115900 | 115900 | 115900 | 115800 | 15 |
| 378 | 20241024 | 135100 | 16605939900 | 115800 | 115800 | 115900 | 115700 | 388 |
| 379 | 20241024 | 135000 | 16561029000 | 115700 | 115800 | 115800 | 115700 | 754 |
| 380 | 20241024 | 134900 | 16473726500 | 115900 | 115900 | 115900 | 115800 | 55 |
| 381 | 20241024 | 134800 | 16467355000 | 115900 | 115800 | 115900 | 115800 | 88 |
| 382 | 20241024 | 134700 | 16457157400 | 115800 | 115900 | 115900 | 115800 | 24 |
| 383 | 20241024 | 134600 | 16454377000 | 115900 | 116000 | 116000 | 115800 | 188 |
| 384 | 20241024 | 134500 | 16432590400 | 116000 | 116000 | 116000 | 116000 | 13 |
| 385 | 20241024 | 134400 | 16431082400 | 115900 | 116000 | 116000 | 115900 | 27 |
| 386 | 20241024 | 134300 | 16427952000 | 116000 | 116000 | 116100 | 115900 | 177 |
| 387 | 20241024 | 134200 | 16407420000 | 116000 | 116100 | 116100 | 115900 | 943 |
| 388 | 20241024 | 134100 | 16298050500 | 116100 | 116100 | 116200 | 116100 | 70 |
| 389 | 20241024 | 134000 | 16289921900 | 116200 | 116100 | 116200 | 116100 | 14 |
| 390 | 20241024 | 133900 | 16288295500 | 116200 | 116200 | 116200 | 116100 | 45 |
| 391 | 20241024 | 133800 | 16283067600 | 116200 | 116200 | 116200 | 116100 | 87 |
| 392 | 20241024 | 133700 | 16272959300 | 116100 | 116200 | 116200 | 116100 | 17 |
| 393 | 20241024 | 133600 | 16270984600 | 116200 | 116300 | 116400 | 116100 | 94 |
| 394 | 20241024 | 133500 | 16260064300 | 116100 | 116100 | 116300 | 116100 | 115 |
| 395 | 20241024 | 133400 | 16246708000 | 116100 | 116400 | 116400 | 116000 | 1763 |
| 396 | 20241024 | 133300 | 16041981700 | 116300 | 116300 | 116300 | 116200 | 328 |
| 397 | 20241024 | 133200 | 16003835400 | 116300 | 116400 | 116400 | 116200 | 379 |
| 398 | 20241024 | 133100 | 15959757000 | 116400 | 116500 | 116500 | 116400 | 211 |
| 399 | 20241024 | 133000 | 15935196000 | 116500 | 116400 | 116500 | 116400 | 161 |
| 400 | 20241024 | 132900 | 15916440700 | 116500 | 116400 | 116500 | 116400 | 125 |
| 401 | 20241024 | 132800 | 15901879600 | 116500 | 116500 | 116500 | 116500 | 49 |
| 402 | 20241024 | 132700 | 15896171100 | 116500 | 116400 | 116500 | 116400 | 44 |
| 403 | 20241024 | 132600 | 15891045500 | 116400 | 116300 | 116600 | 116300 | 1164 |
| 404 | 20241024 | 132500 | 15755500300 | 116300 | 116200 | 116300 | 116200 | 15 |
| 405 | 20241024 | 132400 | 15753756800 | 116300 | 116200 | 116300 | 116200 | 13 |
| 406 | 20241024 | 132300 | 15752245600 | 116300 | 116200 | 116300 | 116200 | 27 |
| 407 | 20241024 | 132200 | 15749108100 | 116200 | 116200 | 116200 | 116200 | 130 |
| 408 | 20241024 | 132100 | 15734002100 | 116200 | 116300 | 116300 | 116200 | 260 |
| 409 | 20241024 | 132000 | 15703764200 | 116300 | 116300 | 116400 | 116300 | 3 |
| 410 | 20241024 | 131900 | 15703415200 | 116400 | 116400 | 116500 | 116300 | 290 |
| 411 | 20241024 | 131800 | 15669645500 | 116400 | 116300 | 116400 | 116200 | 110 |
| 412 | 20241024 | 131700 | 15656849200 | 116300 | 116300 | 116300 | 116300 | 55 |
| 413 | 20241024 | 131600 | 15650452700 | 116300 | 116200 | 116300 | 116200 | 88 |
| 414 | 20241024 | 131500 | 15640221700 | 116200 | 116300 | 116300 | 116200 | 63 |
| 415 | 20241024 | 131400 | 15632900600 | 116200 | 116100 | 116200 | 116100 | 236 |
| 416 | 20241024 | 131300 | 15605478700 | 116200 | 116200 | 116200 | 116100 | 8 |
| 417 | 20241024 | 131200 | 15604549300 | 116200 | 116200 | 116200 | 116100 | 15 |
| 418 | 20241024 | 131100 | 15602806400 | 116200 | 116200 | 116200 | 116200 | 14 |
| 419 | 20241024 | 131000 | 15601179600 | 116200 | 116500 | 116500 | 116200 | 405 |
| 420 | 20241024 | 130900 | 15554067000 | 116500 | 116000 | 116700 | 115900 | 1660 |
| 421 | 20241024 | 130800 | 15361177100 | 116000 | 116000 | 116000 | 116000 | 186 |
| 422 | 20241024 | 130700 | 15339601100 | 116100 | 115900 | 116100 | 115900 | 347 |
| 423 | 20241024 | 130600 | 15299362400 | 116000 | 115800 | 116000 | 115800 | 102 |
| 424 | 20241024 | 130500 | 15287534300 | 115800 | 115800 | 116100 | 115700 | 556 |
| 425 | 20241024 | 130400 | 15223081200 | 115800 | 115900 | 116100 | 115700 | 978 |
| 426 | 20241024 | 130300 | 15109787600 | 115900 | 115900 | 116000 | 115900 | 218 |
| 427 | 20241024 | 130200 | 15084509100 | 115900 | 115800 | 115900 | 115800 | 489 |
| 428 | 20241024 | 130100 | 15027873400 | 115900 | 115900 | 115900 | 115800 | 81 |
| 429 | 20241024 | 130000 | 15018491300 | 115900 | 116000 | 116200 | 115900 | 470 |
| 430 | 20241024 | 125900 | 14963986300 | 116000 | 115900 | 116000 | 115900 | 143 |
| 431 | 20241024 | 125800 | 14947408400 | 115900 | 115900 | 115900 | 115900 | 149 |
| 432 | 20241024 | 125700 | 14930139300 | 115900 | 115800 | 115900 | 115800 | 54 |
| 433 | 20241024 | 125600 | 14923882700 | 115900 | 115900 | 115900 | 115800 | 52 |
| 434 | 20241024 | 125500 | 14917858900 | 115900 | 115900 | 115900 | 115800 | 115 |
| 435 | 20241024 | 125400 | 14904538900 | 115900 | 116000 | 116100 | 115800 | 1315 |
| 436 | 20241024 | 125300 | 14752065900 | 116000 | 115900 | 116000 | 115900 | 58 |
| 437 | 20241024 | 125200 | 14745339500 | 116000 | 116000 | 116000 | 115900 | 94 |
| 438 | 20241024 | 125100 | 14734438400 | 116000 | 115900 | 116000 | 115900 | 50 |
| 439 | 20241024 | 125000 | 14728640700 | 116000 | 116000 | 116000 | 115900 | 22 |
| 440 | 20241024 | 124900 | 14726089900 | 116000 | 115900 | 116000 | 115900 | 147 |
| 441 | 20241024 | 124800 | 14709040500 | 115900 | 116000 | 116000 | 115900 | 95 |
| 442 | 20241024 | 124700 | 14698028900 | 116000 | 115900 | 116000 | 115900 | 127 |
| 443 | 20241024 | 124600 | 14683308100 | 116000 | 116000 | 116000 | 116000 | 19 |
| 444 | 20241024 | 124500 | 14681104100 | 116000 | 116100 | 116100 | 116000 | 1358 |
| 445 | 20241024 | 124400 | 14523566800 | 116100 | 116100 | 116100 | 116000 | 123 |
| 446 | 20241024 | 124300 | 14509288000 | 116100 | 116100 | 116200 | 116000 | 620 |
| 447 | 20241024 | 124200 | 14437303600 | 116000 | 116000 | 116100 | 116000 | 115 |
| 448 | 20241024 | 124100 | 14423956400 | 116100 | 116100 | 116100 | 116000 | 685 |
| 449 | 20241024 | 124000 | 14344439400 | 116100 | 116200 | 116200 | 116100 | 204 |
| 450 | 20241024 | 123900 | 14320753500 | 116200 | 116300 | 116300 | 116200 | 633 |
| 451 | 20241024 | 123800 | 14247197400 | 116300 | 116300 | 116300 | 116300 | 110 |
| 452 | 20241024 | 123700 | 14234404400 | 116400 | 116300 | 116400 | 116300 | 48 |
| 453 | 20241024 | 123600 | 14228821200 | 116300 | 116200 | 116300 | 116200 | 60 |
| 454 | 20241024 | 123500 | 14221848800 | 116200 | 116300 | 116400 | 116200 | 637 |
| 455 | 20241024 | 123400 | 14147790800 | 116400 | 116400 | 116400 | 116400 | 17 |
| 456 | 20241024 | 123300 | 14145812000 | 116400 | 116400 | 116400 | 116300 | 121 |
| 457 | 20241024 | 123200 | 14131727700 | 116400 | 116500 | 116500 | 116400 | 1024 |
| 458 | 20241024 | 123100 | 14012484400 | 116600 | 116500 | 116600 | 116500 | 236 |
| 459 | 20241024 | 123000 | 13984987900 | 116500 | 116700 | 116700 | 116500 | 569 |
| 460 | 20241024 | 122900 | 13918644300 | 116700 | 116700 | 116700 | 116600 | 171 |
| 461 | 20241024 | 122800 | 13898695600 | 116700 | 116800 | 116800 | 116600 | 784 |
| 462 | 20241024 | 122700 | 13807192800 | 116800 | 116800 | 116800 | 116800 | 21 |
| 463 | 20241024 | 122600 | 13804740000 | 116800 | 116800 | 116800 | 116800 | 17 |
| 464 | 20241024 | 122500 | 13802754400 | 116700 | 116700 | 116700 | 116700 | 158 |
| 465 | 20241024 | 122400 | 13784315800 | 116700 | 116600 | 116700 | 116600 | 130 |
| 466 | 20241024 | 122300 | 13769153000 | 116700 | 116700 | 116700 | 116700 | 12 |
| 467 | 20241024 | 122200 | 13767752600 | 116700 | 116700 | 116700 | 116700 | 15 |
| 468 | 20241024 | 122100 | 13766002100 | 116700 | 116800 | 116800 | 116700 | 21 |
| 469 | 20241024 | 122000 | 13763550500 | 116800 | 116700 | 116800 | 116700 | 438 |
| 470 | 20241024 | 121900 | 13712434600 | 116700 | 116700 | 116800 | 116700 | 134 |
| 471 | 20241024 | 121800 | 13696795000 | 116700 | 116700 | 116700 | 116600 | 540 |
| 472 | 20241024 | 121700 | 13633779200 | 116700 | 116800 | 116800 | 116700 | 540 |
| 473 | 20241024 | 121600 | 13570757300 | 116800 | 116800 | 117000 | 116800 | 1366 |
| 474 | 20241024 | 121500 | 13411091500 | 116800 | 116800 | 116800 | 116800 | 124 |
| 475 | 20241024 | 121400 | 13396608300 | 116700 | 116800 | 116800 | 116700 | 6 |
| 476 | 20241024 | 121300 | 13395907700 | 116800 | 116800 | 116800 | 116700 | 115 |
| 477 | 20241024 | 121200 | 13382478500 | 116800 | 116800 | 116800 | 116700 | 166 |
| 478 | 20241024 | 121100 | 13363092200 | 116800 | 116800 | 116800 | 116700 | 78 |
| 479 | 20241024 | 121000 | 13353986000 | 116800 | 116800 | 116800 | 116700 | 60 |
| 480 | 20241024 | 120900 | 13346979700 | 116800 | 116800 | 116800 | 116700 | 57 |
| 481 | 20241024 | 120800 | 13340324500 | 116800 | 116800 | 116800 | 116800 | 8 |
| 482 | 20241024 | 120700 | 13339390100 | 116800 | 116900 | 116900 | 116800 | 1436 |
| 483 | 20241024 | 120600 | 13171609800 | 116900 | 117000 | 117100 | 116900 | 249 |
| 484 | 20241024 | 120500 | 13142486800 | 116900 | 117000 | 117000 | 116900 | 38 |
| 485 | 20241024 | 120400 | 13138042200 | 117000 | 116900 | 117000 | 116900 | 61 |
| 486 | 20241024 | 120300 | 13130910200 | 117000 | 117000 | 117100 | 117000 | 176 |
| 487 | 20241024 | 120200 | 13110317400 | 117000 | 117000 | 117000 | 116900 | 22 |
| 488 | 20241024 | 120100 | 13107743600 | 116900 | 117000 | 117100 | 116900 | 171 |
| 489 | 20241024 | 120000 | 13087736100 | 117100 | 117000 | 117100 | 117000 | 99 |
| 490 | 20241024 | 115900 | 13076150900 | 117000 | 117100 | 117100 | 117000 | 223 |
| 491 | 20241024 | 115800 | 13050059000 | 117100 | 117100 | 117200 | 117000 | 424 |
| 492 | 20241024 | 115700 | 13000420000 | 117200 | 117200 | 117200 | 117100 | 126 |
| 493 | 20241024 | 115600 | 12985652900 | 117200 | 117200 | 117200 | 117100 | 123 |
| 494 | 20241024 | 115500 | 12971247300 | 117200 | 117200 | 117200 | 117100 | 248 |
| 495 | 20241024 | 115400 | 12942191800 | 117200 | 117200 | 117200 | 117100 | 133 |
| 496 | 20241024 | 115300 | 12926612200 | 117100 | 117100 | 117100 | 117100 | 21 |
| 497 | 20241024 | 115200 | 12924153100 | 117100 | 116900 | 117100 | 116900 | 724 |
| 498 | 20241024 | 115100 | 12839494400 | 116900 | 116900 | 116900 | 116900 | 12 |
| 499 | 20241024 | 115000 | 12838091600 | 116900 | 117000 | 117000 | 116900 | 481 |
| 500 | 20241024 | 114900 | 12781861400 | 117000 | 117000 | 117000 | 116900 | 30 |
| 501 | 20241024 | 114800 | 12778351600 | 117000 | 117000 | 117000 | 116900 | 245 |
| 502 | 20241024 | 114700 | 12749686700 | 117000 | 116900 | 117000 | 116900 | 139 |
| 503 | 20241024 | 114600 | 12733429900 | 117000 | 117000 | 117000 | 116900 | 150 |
| 504 | 20241024 | 114500 | 12715880000 | 116900 | 116800 | 117100 | 116800 | 682 |
| 505 | 20241024 | 114400 | 12636120300 | 116900 | 116900 | 116900 | 116800 | 31 |
| 506 | 20241024 | 114300 | 12632497000 | 116900 | 116900 | 116900 | 116900 | 11 |
| 507 | 20241024 | 114200 | 12631211100 | 116900 | 116900 | 116900 | 116800 | 36 |
| 508 | 20241024 | 114100 | 12627004800 | 116900 | 116800 | 116900 | 116800 | 64 |
| 509 | 20241024 | 114000 | 12619529500 | 116800 | 116800 | 116800 | 116800 | 134 |
| 510 | 20241024 | 113900 | 12603878300 | 116800 | 116900 | 116900 | 116700 | 212 |
| 511 | 20241024 | 113800 | 12579116600 | 116900 | 116900 | 117000 | 116900 | 250 |
| 512 | 20241024 | 113700 | 12549890400 | 116800 | 116700 | 116900 | 116700 | 617 |
| 513 | 20241024 | 113600 | 12477876000 | 116700 | 116700 | 116700 | 116700 | 12 |
| 514 | 20241024 | 113500 | 12476475600 | 116700 | 116700 | 116700 | 116700 | 15 |
| 515 | 20241024 | 113400 | 12474725100 | 116700 | 116700 | 116700 | 116600 | 77 |
| 516 | 20241024 | 113300 | 12465746100 | 116700 | 116700 | 116700 | 116600 | 88 |
| 517 | 20241024 | 113200 | 12455484300 | 116600 | 116600 | 116600 | 116500 | 190 |
| 518 | 20241024 | 113100 | 12433331300 | 116600 | 116600 | 116600 | 116600 | 20 |
| 519 | 20241024 | 113000 | 12430999300 | 116600 | 116500 | 116600 | 116500 | 174 |
| 520 | 20241024 | 112900 | 12410711300 | 116500 | 116600 | 116600 | 116500 | 88 |
| 521 | 20241024 | 112800 | 12400457100 | 116500 | 116600 | 116600 | 116500 | 40 |
| 522 | 20241024 | 112700 | 12395793300 | 116600 | 116500 | 116600 | 116500 | 21 |
| 523 | 20241024 | 112600 | 12393344900 | 116700 | 116600 | 116700 | 116500 | 75 |
| 524 | 20241024 | 112500 | 12384597100 | 116600 | 116500 | 116700 | 116500 | 140 |
| 525 | 20241024 | 112400 | 12368282100 | 116500 | 116600 | 116700 | 116500 | 143 |
| 526 | 20241024 | 112300 | 12351613800 | 116700 | 116700 | 116700 | 116600 | 63 |
| 527 | 20241024 | 112200 | 12344262700 | 116800 | 116900 | 116900 | 116700 | 46 |
| 528 | 20241024 | 112100 | 12338891800 | 116800 | 116600 | 116800 | 116600 | 154 |
| 529 | 20241024 | 112000 | 12320916300 | 116700 | 116600 | 116700 | 116600 | 213 |
| 530 | 20241024 | 111900 | 12296074200 | 116600 | 116500 | 116600 | 116500 | 199 |
| 531 | 20241024 | 111800 | 12272886200 | 116500 | 116400 | 116500 | 116400 | 147 |
| 532 | 20241024 | 111700 | 12255760800 | 116500 | 116400 | 116500 | 116400 | 5 |
| 533 | 20241024 | 111600 | 12255178500 | 116400 | 116500 | 116500 | 116400 | 339 |
| 534 | 20241024 | 111500 | 12215698200 | 116500 | 116500 | 116600 | 116500 | 253 |
| 535 | 20241024 | 111400 | 12186221100 | 116600 | 116600 | 116600 | 116500 | 741 |
| 536 | 20241024 | 111300 | 12099869300 | 116700 | 116700 | 116700 | 116600 | 588 |
| 537 | 20241024 | 111200 | 12031306700 | 116600 | 116800 | 116800 | 116600 | 622 |
| 538 | 20241024 | 111100 | 11958717100 | 116800 | 116800 | 116800 | 116700 | 16 |
| 539 | 20241024 | 111000 | 11956848400 | 116800 | 116800 | 116800 | 116700 | 183 |
| 540 | 20241024 | 110900 | 11935474700 | 116700 | 116700 | 116800 | 116700 | 45 |
| 541 | 20241024 | 110800 | 11930221500 | 116800 | 116700 | 116800 | 116700 | 84 |
| 542 | 20241024 | 110700 | 11920417200 | 116700 | 116800 | 116800 | 116700 | 180 |
| 543 | 20241024 | 110600 | 11899410200 | 116800 | 116800 | 116900 | 116800 | 352 |
| 544 | 20241024 | 110500 | 11858296100 | 116800 | 116800 | 116800 | 116700 | 42 |
| 545 | 20241024 | 110400 | 11853391200 | 116700 | 116800 | 116800 | 116700 | 105 |
| 546 | 20241024 | 110300 | 11841128200 | 116800 | 116900 | 116900 | 116700 | 342 |
| 547 | 20241024 | 110200 | 11801180700 | 116900 | 116900 | 116900 | 116800 | 82 |
| 548 | 20241024 | 110100 | 11791601800 | 116900 | 116900 | 117000 | 116800 | 65 |
| 549 | 20241024 | 110000 | 11784007200 | 116900 | 117000 | 117000 | 116700 | 616 |
| 550 | 20241024 | 105900 | 11712032700 | 117000 | 117100 | 117100 | 116900 | 81 |
| 551 | 20241024 | 105800 | 11702556000 | 117100 | 116900 | 117100 | 116800 | 280 |
| 552 | 20241024 | 105700 | 11669823200 | 116900 | 116900 | 117000 | 116900 | 90 |
| 553 | 20241024 | 105600 | 11659297800 | 116900 | 116800 | 116900 | 116800 | 156 |
| 554 | 20241024 | 105500 | 11641063100 | 116900 | 116800 | 116900 | 116800 | 49 |
| 555 | 20241024 | 105400 | 11635338400 | 116900 | 116800 | 116900 | 116800 | 42 |
| 556 | 20241024 | 105300 | 11630431200 | 116900 | 116700 | 116900 | 116700 | 231 |
| 557 | 20241024 | 105200 | 11603459600 | 116700 | 116700 | 116800 | 116700 | 99 |
| 558 | 20241024 | 105100 | 11591902700 | 116800 | 116700 | 116800 | 116700 | 115 |
| 559 | 20241024 | 105000 | 11578475200 | 116800 | 116800 | 116800 | 116700 | 151 |
| 560 | 20241024 | 104900 | 11560847900 | 116800 | 116800 | 116800 | 116700 | 82 |
| 561 | 20241024 | 104800 | 11551276200 | 116700 | 116700 | 116800 | 116500 | 595 |
| 562 | 20241024 | 104700 | 11481932600 | 116700 | 116600 | 116700 | 116600 | 232 |
| 563 | 20241024 | 104600 | 11454879400 | 116600 | 116800 | 116800 | 116500 | 1423 |
| 564 | 20241024 | 104500 | 11288898200 | 116700 | 117100 | 117100 | 116700 | 2022 |
| 565 | 20241024 | 104400 | 11052552500 | 117000 | 117100 | 117100 | 117000 | 243 |
| 566 | 20241024 | 104300 | 11024118800 | 117100 | 117000 | 117100 | 117000 | 20 |
| 567 | 20241024 | 104200 | 11021777200 | 117100 | 117100 | 117100 | 117000 | 166 |
| 568 | 20241024 | 104100 | 11002351800 | 117100 | 117200 | 117200 | 117000 | 260 |
| 569 | 20241024 | 104000 | 10971911300 | 117200 | 117300 | 117400 | 117200 | 598 |
| 570 | 20241024 | 103900 | 10901781600 | 117400 | 117400 | 117400 | 117300 | 136 |
| 571 | 20241024 | 103800 | 10885821200 | 117500 | 117500 | 117500 | 117400 | 260 |
| 572 | 20241024 | 103700 | 10855293900 | 117500 | 117300 | 117500 | 117300 | 95 |
| 573 | 20241024 | 103600 | 10844140700 | 117400 | 117400 | 117500 | 117300 | 241 |
| 574 | 20241024 | 103500 | 10815846300 | 117400 | 117500 | 117500 | 117400 | 231 |
| 575 | 20241024 | 103400 | 10788726700 | 117500 | 117400 | 117500 | 117400 | 384 |
| 576 | 20241024 | 103300 | 10743629000 | 117400 | 117300 | 117400 | 117300 | 38 |
| 577 | 20241024 | 103200 | 10739169000 | 117300 | 117300 | 117400 | 117200 | 172 |
| 578 | 20241024 | 103100 | 10718993100 | 117200 | 117300 | 117300 | 117200 | 101 |
| 579 | 20241024 | 103000 | 10707145900 | 117300 | 117300 | 117300 | 117100 | 250 |
| 580 | 20241024 | 102900 | 10677849600 | 117200 | 117300 | 117300 | 117200 | 277 |
| 581 | 20241024 | 102800 | 10645378300 | 117300 | 117200 | 117300 | 117200 | 1215 |
| 582 | 20241024 | 102700 | 10502938700 | 117200 | 117200 | 117200 | 117100 | 21 |
| 583 | 20241024 | 102600 | 10500477600 | 117200 | 117200 | 117200 | 117100 | 148 |
| 584 | 20241024 | 102500 | 10483133100 | 117100 | 117200 | 117200 | 117100 | 75 |
| 585 | 20241024 | 102400 | 10474349100 | 117200 | 117200 | 117200 | 117200 | 40 |
| 586 | 20241024 | 102300 | 10469661100 | 117200 | 117200 | 117200 | 117100 | 240 |
| 587 | 20241024 | 102200 | 10441533700 | 117200 | 117100 | 117200 | 117100 | 33 |
| 588 | 20241024 | 102100 | 10437666400 | 117200 | 117200 | 117200 | 117200 | 21 |
| 589 | 20241024 | 102000 | 10435205200 | 117200 | 117200 | 117200 | 117100 | 249 |
| 590 | 20241024 | 101900 | 10406022600 | 117200 | 117200 | 117200 | 117200 | 56 |
| 591 | 20241024 | 101800 | 10399459400 | 117200 | 117100 | 117200 | 117100 | 60 |
| 592 | 20241024 | 101700 | 10392432400 | 117200 | 117200 | 117200 | 117200 | 11 |
| 593 | 20241024 | 101600 | 10391143200 | 117100 | 117100 | 117200 | 117100 | 75 |
| 594 | 20241024 | 101500 | 10382359200 | 117200 | 117100 | 117200 | 117100 | 212 |
| 595 | 20241024 | 101400 | 10357531200 | 117100 | 117200 | 117200 | 117000 | 355 |
| 596 | 20241024 | 101300 | 10315958100 | 117200 | 117200 | 117200 | 117100 | 88 |
| 597 | 20241024 | 101200 | 10305645700 | 117200 | 117100 | 117200 | 117100 | 143 |
| 598 | 20241024 | 101100 | 10288898100 | 117100 | 117000 | 117200 | 117000 | 329 |
| 599 | 20241024 | 101000 | 10250381400 | 117000 | 117200 | 117200 | 117000 | 184 |
| 600 | 20241024 | 100900 | 10228834500 | 117200 | 117300 | 117300 | 117100 | 841 |
| 601 | 20241024 | 100800 | 10130249800 | 117300 | 117500 | 117500 | 117300 | 1386 |
| 602 | 20241024 | 100700 | 9967513800 | 117500 | 117500 | 117500 | 117400 | 430 |
| 603 | 20241024 | 100600 | 9916990800 | 117500 | 117500 | 117500 | 117400 | 73 |
| 604 | 20241024 | 100500 | 9908418400 | 117400 | 117500 | 117600 | 117400 | 505 |
| 605 | 20241024 | 100400 | 9849095900 | 117500 | 117600 | 117600 | 117500 | 290 |
| 606 | 20241024 | 100300 | 9815018600 | 117600 | 117600 | 117600 | 117400 | 481 |
| 607 | 20241024 | 100200 | 9758487300 | 117600 | 117900 | 118000 | 117600 | 577 |
| 608 | 20241024 | 100100 | 9690508800 | 117900 | 118000 | 118000 | 117900 | 384 |
| 609 | 20241024 | 100000 | 9645226800 | 118000 | 117900 | 118100 | 117900 | 655 |
| 610 | 20241024 | 095900 | 9567933500 | 117900 | 118000 | 118100 | 117900 | 694 |
| 611 | 20241024 | 095800 | 9486044400 | 118000 | 118000 | 118100 | 117900 | 1996 |
| 612 | 20241024 | 095700 | 9250484400 | 118000 | 117800 | 118000 | 117800 | 1291 |
| 613 | 20241024 | 095600 | 9098259600 | 117900 | 117400 | 117900 | 117400 | 6445 |
| 614 | 20241024 | 095500 | 8340170900 | 117500 | 117200 | 117500 | 117200 | 1578 |
| 615 | 20241024 | 095400 | 8154986200 | 117300 | 117300 | 117300 | 117200 | 86 |
| 616 | 20241024 | 095300 | 8144901500 | 117400 | 117200 | 117400 | 117100 | 295 |
| 617 | 20241024 | 095200 | 8110311200 | 117200 | 117200 | 117300 | 117200 | 577 |
| 618 | 20241024 | 095100 | 8042650700 | 117200 | 117300 | 117300 | 117100 | 334 |
| 619 | 20241024 | 095000 | 8003506100 | 117200 | 117300 | 117400 | 117200 | 228 |
| 620 | 20241024 | 094900 | 7976769400 | 117300 | 117000 | 117400 | 117000 | 3265 |
| 621 | 20241024 | 094800 | 7594153100 | 117100 | 117100 | 117100 | 117000 | 47 |
| 622 | 20241024 | 094700 | 7588649500 | 117000 | 116900 | 117000 | 116800 | 480 |
| 623 | 20241024 | 094600 | 7532518800 | 116900 | 116900 | 116900 | 116800 | 96 |
| 624 | 20241024 | 094500 | 7521298100 | 116900 | 117000 | 117000 | 116900 | 324 |
| 625 | 20241024 | 094400 | 7483421000 | 117000 | 117100 | 117100 | 116900 | 1667 |
| 626 | 20241024 | 094300 | 7288346000 | 117000 | 116900 | 117100 | 116900 | 1023 |
| 627 | 20241024 | 094200 | 7168660400 | 117000 | 116700 | 117000 | 116700 | 2194 |
| 628 | 20241024 | 094100 | 6912226100 | 116700 | 116700 | 116700 | 116600 | 122 |
| 629 | 20241024 | 094000 | 6897994800 | 116700 | 116600 | 116700 | 116500 | 1176 |
| 630 | 20241024 | 093900 | 6760871300 | 116600 | 116600 | 116700 | 116600 | 203 |
| 631 | 20241024 | 093800 | 6737201200 | 116700 | 116400 | 116700 | 116400 | 1866 |
| 632 | 20241024 | 093700 | 6519772800 | 116500 | 116600 | 116600 | 116500 | 729 |
| 633 | 20241024 | 093600 | 6434840800 | 116600 | 116600 | 116700 | 116500 | 529 |
| 634 | 20241024 | 093500 | 6373163600 | 116700 | 116500 | 116700 | 116400 | 265 |
| 635 | 20241024 | 093400 | 6342288700 | 116500 | 116300 | 116500 | 116300 | 183 |
| 636 | 20241024 | 093300 | 6320979300 | 116300 | 116200 | 116300 | 116100 | 401 |
| 637 | 20241024 | 093200 | 6274404900 | 116300 | 116300 | 116300 | 116200 | 425 |
| 638 | 20241024 | 093100 | 6225018900 | 116200 | 116300 | 116500 | 116200 | 689 |
| 639 | 20241024 | 093000 | 6144934200 | 116200 | 116500 | 116500 | 116200 | 623 |
| 640 | 20241024 | 092900 | 6072454900 | 116500 | 116400 | 116600 | 116300 | 895 |
| 641 | 20241024 | 092800 | 5968296300 | 116300 | 116300 | 116600 | 116200 | 1094 |
| 642 | 20241024 | 092700 | 5840955600 | 116300 | 116300 | 116300 | 116200 | 77 |
| 643 | 20241024 | 092600 | 5832002000 | 116300 | 116300 | 116300 | 116100 | 431 |
| 644 | 20241024 | 092500 | 5781912200 | 116300 | 116200 | 116400 | 116200 | 100 |
| 645 | 20241024 | 092400 | 5770288800 | 116200 | 116000 | 116400 | 116000 | 969 |
| 646 | 20241024 | 092300 | 5657755700 | 116000 | 116300 | 116300 | 115900 | 1576 |
| 647 | 20241024 | 092200 | 5474773300 | 116200 | 116600 | 116700 | 116200 | 1740 |
| 648 | 20241024 | 092100 | 5272302800 | 116600 | 117100 | 117200 | 116600 | 2524 |
| 649 | 20241024 | 092000 | 4977279000 | 117100 | 117200 | 117300 | 117100 | 289 |
| 650 | 20241024 | 091900 | 4943425600 | 117200 | 117000 | 117300 | 117000 | 726 |
| 651 | 20241024 | 091800 | 4858366400 | 117100 | 117100 | 117200 | 116900 | 816 |
| 652 | 20241024 | 091700 | 4762889800 | 117100 | 116900 | 117100 | 116800 | 898 |
| 653 | 20241024 | 091600 | 4657860100 | 116800 | 117000 | 117300 | 116800 | 1558 |
| 654 | 20241024 | 091500 | 4475581100 | 117100 | 117400 | 117500 | 117000 | 1759 |
| 655 | 20241024 | 091400 | 4269194300 | 117400 | 117300 | 117700 | 117300 | 3046 |
| 656 | 20241024 | 091300 | 3911260900 | 117400 | 117200 | 117600 | 117200 | 3128 |
| 657 | 20241024 | 091200 | 3543919800 | 117200 | 116700 | 117200 | 116700 | 3723 |
| 658 | 20241024 | 091100 | 3108294400 | 116700 | 116500 | 116800 | 116500 | 4389 |
| 659 | 20241024 | 091000 | 2596459300 | 116600 | 116300 | 116700 | 116100 | 5001 |
| 660 | 20241024 | 090900 | 2014717300 | 116400 | 116400 | 116500 | 116300 | 1436 |
| 661 | 20241024 | 090800 | 1847616300 | 116500 | 116400 | 116700 | 116200 | 483 |
| 662 | 20241024 | 090700 | 1791368700 | 116400 | 116800 | 116800 | 116200 | 1260 |
| 663 | 20241024 | 090600 | 1644677100 | 116800 | 116500 | 116900 | 116200 | 587 |
| 664 | 20241024 | 090500 | 1576188500 | 116500 | 116200 | 117000 | 116100 | 2390 |
| 665 | 20241024 | 090400 | 1297440700 | 116200 | 115900 | 116200 | 115800 | 831 |
| 666 | 20241024 | 090300 | 1201070400 | 115900 | 116100 | 116400 | 115900 | 1606 |
| 667 | 20241024 | 090200 | 1014586700 | 116200 | 116200 | 116200 | 116000 | 1016 |
| 668 | 20241024 | 090100 | 896619100 | 116200 | 116800 | 116900 | 116100 | 2824 |
| 669 | 20241024 | 090000 | 567299100 | 116800 | 116100 | 117000 | 116100 | 4726 |