KissMeData/096870/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	213500	92717040	3595	3595	3595	3595	602
3	20230601	213400	92717040	3595	3595	3595	3595	0
4	20230601	213300	92717040	3595	3595	3595	3595	0
5	20230601	213200	92717040	3595	3595	3595	3595	0
6	20230601	213100	92717040	3595	3595	3595	3595	0
7	20230601	213000	92717040	3595	3595	3595	3595	0
8	20230601	212900	92717040	3595	3595	3595	3595	0
9	20230601	212800	92717040	3595	3595	3595	3595	0
10	20230601	212700	92717040	3595	3595	3595	3595	0
11	20230601	212600	92717040	3595	3595	3595	3595	0
12	20230601	212500	92717040	3595	3595	3595	3595	0
13	20230601	212400	92717040	3595	3595	3595	3595	0
14	20230601	212300	92717040	3595	3595	3595	3595	0
15	20230601	212200	92717040	3595	3595	3595	3595	0
16	20230601	212100	92717040	3595	3595	3595	3595	0
17	20230601	212000	92717040	3595	3595	3595	3595	0
18	20230601	211900	92717040	3595	3595	3595	3595	0
19	20230601	211800	92717040	3595	3595	3595	3595	0
20	20230601	211700	92717040	3595	3595	3595	3595	0
21	20230601	211600	92717040	3595	3595	3595	3595	0
22	20230601	211500	92717040	3595	3595	3595	3595	0
23	20230601	211400	92717040	3595	3595	3595	3595	0
24	20230601	211300	92717040	3595	3595	3595	3595	0
25	20230601	211200	92717040	3595	3595	3595	3595	0
26	20230601	211100	92717040	3595	3595	3595	3595	0
27	20230601	211000	92717040	3595	3595	3595	3595	0
28	20230601	210900	92717040	3595	3595	3595	3595	0
29	20230601	210800	92717040	3595	3595	3595	3595	0
30	20230601	210700	92717040	3595	3595	3595	3595	0
31	20230601	210600	92717040	3595	3595	3595	3595	0
32	20230601	210500	92717040	3595	3595	3595	3595	602
33	20230601	210400	92717040	3595	3595	3595	3595	0
34	20230601	210300	92717040	3595	3595	3595	3595	0
35	20230601	210200	92717040	3595	3595	3595	3595	0
36	20230601	210100	92717040	3595	3595	3595	3595	0
37	20230601	210000	92717040	3595	3595	3595	3595	0
38	20230601	205900	92717040	3595	3595	3595	3595	0
39	20230601	205800	92717040	3595	3595	3595	3595	0
40	20230601	205700	92717040	3595	3595	3595	3595	0
41	20230601	205600	92717040	3595	3595	3595	3595	0
42	20230601	205500	92717040	3595	3595	3595	3595	0
43	20230601	205400	92717040	3595	3595	3595	3595	0
44	20230601	205300	92717040	3595	3595	3595	3595	0
45	20230601	205200	92717040	3595	3595	3595	3595	0
46	20230601	205100	92717040	3595	3595	3595	3595	0
47	20230601	205000	92717040	3595	3595	3595	3595	0
48	20230601	204900	92717040	3595	3595	3595	3595	0
49	20230601	204800	92717040	3595	3595	3595	3595	0
50	20230601	204700	92717040	3595	3595	3595	3595	0
51	20230601	204600	92717040	3595	3595	3595	3595	0
52	20230601	204500	92717040	3595	3595	3595	3595	0
53	20230601	204400	92717040	3595	3595	3595	3595	0
54	20230601	204300	92717040	3595	3595	3595	3595	0
55	20230601	204200	92717040	3595	3595	3595	3595	0
56	20230601	204100	92717040	3595	3595	3595	3595	0
57	20230601	204000	92717040	3595	3595	3595	3595	0
58	20230601	203900	92717040	3595	3595	3595	3595	0
59	20230601	203800	92717040	3595	3595	3595	3595	0
60	20230601	203700	92717040	3595	3595	3595	3595	0
61	20230601	203600	92717040	3595	3595	3595	3595	0
62	20230601	203500	92717040	3595	3595	3595	3595	602
63	20230601	203400	92717040	3595	3595	3595	3595	0
64	20230601	203300	92717040	3595	3595	3595	3595	0
65	20230601	203200	92717040	3595	3595	3595	3595	0
66	20230601	203100	92717040	3595	3595	3595	3595	0
67	20230601	203000	92717040	3595	3595	3595	3595	0
68	20230601	202900	92717040	3595	3595	3595	3595	0
69	20230601	202800	92717040	3595	3595	3595	3595	0
70	20230601	202700	92717040	3595	3595	3595	3595	0
71	20230601	202600	92717040	3595	3595	3595	3595	0
72	20230601	202500	92717040	3595	3595	3595	3595	0
73	20230601	202400	92717040	3595	3595	3595	3595	0
74	20230601	202300	92717040	3595	3595	3595	3595	0
75	20230601	202200	92717040	3595	3595	3595	3595	0
76	20230601	202100	92717040	3595	3595	3595	3595	0
77	20230601	202000	92717040	3595	3595	3595	3595	0
78	20230601	201900	92717040	3595	3595	3595	3595	0
79	20230601	201800	92717040	3595	3595	3595	3595	0
80	20230601	201700	92717040	3595	3595	3595	3595	0
81	20230601	201600	92717040	3595	3595	3595	3595	0
82	20230601	201500	92717040	3595	3595	3595	3595	0
83	20230601	201400	92717040	3595	3595	3595	3595	0
84	20230601	201300	92717040	3595	3595	3595	3595	0
85	20230601	201200	92717040	3595	3595	3595	3595	0
86	20230601	201100	92717040	3595	3595	3595	3595	0
87	20230601	201000	92717040	3595	3595	3595	3595	0
88	20230601	200900	92717040	3595	3595	3595	3595	0
89	20230601	200800	92717040	3595	3595	3595	3595	0
90	20230601	200700	92717040	3595	3595	3595	3595	0
91	20230601	200600	92717040	3595	3595	3595	3595	0
92	20230601	200500	92717040	3595	3595	3595	3595	602
93	20230601	200400	92717040	3595	3595	3595	3595	0
94	20230601	200300	92717040	3595	3595	3595	3595	0
95	20230601	200200	92717040	3595	3595	3595	3595	0
96	20230601	200100	92717040	3595	3595	3595	3595	0
97	20230601	200000	92717040	3595	3595	3595	3595	0
98	20230601	195900	92717040	3595	3595	3595	3595	0
99	20230601	195800	92717040	3595	3595	3595	3595	0
100	20230601	195700	92717040	3595	3595	3595	3595	0
101	20230601	195600	92717040	3595	3595	3595	3595	0
102	20230601	195500	92717040	3595	3595	3595	3595	0
103	20230601	195400	92717040	3595	3595	3595	3595	0
104	20230601	195300	92717040	3595	3595	3595	3595	0
105	20230601	195200	92717040	3595	3595	3595	3595	0
106	20230601	195100	92717040	3595	3595	3595	3595	0
107	20230601	195000	92717040	3595	3595	3595	3595	0
108	20230601	194900	92717040	3595	3595	3595	3595	0
109	20230601	194800	92717040	3595	3595	3595	3595	0
110	20230601	194700	92717040	3595	3595	3595	3595	0
111	20230601	194600	92717040	3595	3595	3595	3595	0
112	20230601	194500	92717040	3595	3595	3595	3595	0
113	20230601	194400	92717040	3595	3595	3595	3595	0
114	20230601	194300	92717040	3595	3595	3595	3595	0
115	20230601	194200	92717040	3595	3595	3595	3595	0
116	20230601	194100	92717040	3595	3595	3595	3595	0
117	20230601	194000	92717040	3595	3595	3595	3595	0
118	20230601	193900	92717040	3595	3595	3595	3595	0
119	20230601	193800	92717040	3595	3595	3595	3595	0
120	20230601	193700	92717040	3595	3595	3595	3595	0
121	20230601	193600	92717040	3595	3595	3595	3595	0
122	20230601	193500	92717040	3595	3595	3595	3595	602
123	20230601	193400	92717040	3595	3595	3595	3595	0
124	20230601	193300	92717040	3595	3595	3595	3595	0
125	20230601	193200	92717040	3595	3595	3595	3595	0
126	20230601	193100	92717040	3595	3595	3595	3595	0
127	20230601	193000	92717040	3595	3595	3595	3595	0
128	20230601	192900	92717040	3595	3595	3595	3595	0
129	20230601	192800	92717040	3595	3595	3595	3595	0
130	20230601	192700	92717040	3595	3595	3595	3595	0
131	20230601	192600	92717040	3595	3595	3595	3595	0
132	20230601	192500	92717040	3595	3595	3595	3595	0
133	20230601	192400	92717040	3595	3595	3595	3595	0
134	20230601	192300	92717040	3595	3595	3595	3595	0
135	20230601	192200	92717040	3595	3595	3595	3595	0
136	20230601	192100	92717040	3595	3595	3595	3595	0
137	20230601	192000	92717040	3595	3595	3595	3595	0
138	20230601	191900	92717040	3595	3595	3595	3595	0
139	20230601	191800	92717040	3595	3595	3595	3595	0
140	20230601	191700	92717040	3595	3595	3595	3595	0
141	20230601	191600	92717040	3595	3595	3595	3595	0
142	20230601	191500	92717040	3595	3595	3595	3595	0
143	20230601	191400	92717040	3595	3595	3595	3595	0
144	20230601	191300	92717040	3595	3595	3595	3595	0
145	20230601	191200	92717040	3595	3595	3595	3595	0
146	20230601	191100	92717040	3595	3595	3595	3595	0
147	20230601	191000	92717040	3595	3595	3595	3595	0
148	20230601	190900	92717040	3595	3595	3595	3595	0
149	20230601	190800	92717040	3595	3595	3595	3595	0
150	20230601	190700	92717040	3595	3595	3595	3595	0
151	20230601	190600	92717040	3595	3595	3595	3595	0
152	20230601	190500	92717040	3595	3595	3595	3595	602
153	20230601	190400	92717040	3595	3595	3595	3595	0
154	20230601	190300	92717040	3595	3595	3595	3595	0
155	20230601	190200	92717040	3595	3595	3595	3595	0
156	20230601	190100	92717040	3595	3595	3595	3595	0
157	20230601	190000	92717040	3595	3595	3595	3595	0
158	20230601	185900	92717040	3595	3595	3595	3595	0
159	20230601	185800	92717040	3595	3595	3595	3595	0
160	20230601	185700	92717040	3595	3595	3595	3595	0
161	20230601	185600	92717040	3595	3595	3595	3595	0
162	20230601	185500	92717040	3595	3595	3595	3595	0
163	20230601	185400	92717040	3595	3595	3595	3595	0
164	20230601	185300	92717040	3595	3595	3595	3595	0
165	20230601	185200	92717040	3595	3595	3595	3595	0
166	20230601	185100	92717040	3595	3595	3595	3595	0
167	20230601	185000	92717040	3595	3595	3595	3595	0
168	20230601	184900	92717040	3595	3595	3595	3595	0
169	20230601	184800	92717040	3595	3595	3595	3595	0
170	20230601	184700	92717040	3595	3595	3595	3595	0
171	20230601	184600	92717040	3595	3595	3595	3595	0
172	20230601	184500	92717040	3595	3595	3595	3595	0
173	20230601	184400	92717040	3595	3595	3595	3595	0
174	20230601	184300	92717040	3595	3595	3595	3595	0
175	20230601	184200	92717040	3595	3595	3595	3595	0
176	20230601	184100	92717040	3595	3595	3595	3595	0
177	20230601	184000	92717040	3595	3595	3595	3595	0
178	20230601	183900	92717040	3595	3595	3595	3595	0
179	20230601	183800	92717040	3595	3595	3595	3595	0
180	20230601	183700	92717040	3595	3595	3595	3595	0
181	20230601	183600	92717040	3595	3595	3595	3595	0
182	20230601	183500	92717040	3595	3595	3595	3595	602
183	20230601	183400	92717040	3595	3595	3595	3595	0
184	20230601	183300	92717040	3595	3595	3595	3595	0
185	20230601	183200	92717040	3595	3595	3595	3595	0
186	20230601	183100	92717040	3595	3595	3595	3595	0
187	20230601	183000	92717040	3595	3595	3595	3595	0
188	20230601	182900	92717040	3595	3595	3595	3595	0
189	20230601	182800	92717040	3595	3595	3595	3595	0
190	20230601	182700	92717040	3595	3595	3595	3595	0
191	20230601	182600	92717040	3595	3595	3595	3595	0
192	20230601	182500	92717040	3595	3595	3595	3595	0
193	20230601	182400	92717040	3595	3595	3595	3595	0
194	20230601	182300	92717040	3595	3595	3595	3595	0
195	20230601	182200	92717040	3595	3595	3595	3595	0
196	20230601	182100	92717040	3595	3595	3595	3595	0
197	20230601	182000	92717040	3595	3595	3595	3595	0
198	20230601	181900	92717040	3595	3595	3595	3595	0
199	20230601	181800	92717040	3595	3595	3595	3595	0
200	20230601	181700	92717040	3595	3595	3595	3595	0
201	20230601	181600	92717040	3595	3595	3595	3595	0
202	20230601	181500	92717040	3595	3595	3595	3595	0
203	20230601	181400	92717040	3595	3595	3595	3595	0
204	20230601	181300	92717040	3595	3595	3595	3595	0
205	20230601	181200	92717040	3595	3595	3595	3595	0
206	20230601	181100	92717040	3595	3595	3595	3595	0
207	20230601	181000	92717040	3595	3595	3595	3595	0
208	20230601	180900	92717040	3595	3595	3595	3595	0
209	20230601	180800	92717040	3595	3595	3595	3595	0
210	20230601	180700	92717040	3595	3595	3595	3595	0
211	20230601	180600	92717040	3595	3595	3595	3595	0
212	20230601	180500	92717040	3595	3595	3595	3595	602
213	20230601	180400	92717040	3595	3595	3595	3595	0
214	20230601	180300	92717040	3595	3595	3595	3595	0
215	20230601	180200	92717040	3595	3595	3595	3595	0
216	20230601	180100	92717040	3595	3595	3595	3595	0
217	20230601	180000	92717040	3595	3595	3595	3595	0
218	20230601	175900	92717040	3595	3595	3595	3595	0
219	20230601	175800	92717040	3595	3595	3595	3595	0
220	20230601	175700	92717040	3595	3595	3595	3595	0
221	20230601	175600	92717040	3595	3595	3595	3595	0
222	20230601	175500	92717040	3595	3595	3595	3595	0
223	20230601	175400	92717040	3595	3595	3595	3595	0
224	20230601	175300	92717040	3595	3595	3595	3595	0
225	20230601	175200	92717040	3595	3595	3595	3595	0
226	20230601	175100	92717040	3595	3595	3595	3595	0
227	20230601	175000	92717040	3595	3595	3595	3595	0
228	20230601	174900	92717040	3595	3595	3595	3595	0
229	20230601	174800	92717040	3595	3595	3595	3595	0
230	20230601	174700	92717040	3595	3595	3595	3595	0
231	20230601	174600	92717040	3595	3595	3595	3595	0
232	20230601	174500	92717040	3595	3595	3595	3595	0
233	20230601	174400	92717040	3595	3595	3595	3595	0
234	20230601	174300	92717040	3595	3595	3595	3595	0
235	20230601	174200	92717040	3595	3595	3595	3595	0
236	20230601	174100	92717040	3595	3595	3595	3595	0
237	20230601	174000	92717040	3595	3595	3595	3595	0
238	20230601	173900	92717040	3595	3595	3595	3595	0
239	20230601	173800	92717040	3595	3595	3595	3595	0
240	20230601	173700	92717040	3595	3595	3595	3595	0
241	20230601	173600	92717040	3595	3595	3595	3595	0
242	20230601	173500	92717040	3595	3595	3595	3595	602
243	20230601	173400	92717040	3595	3595	3595	3595	0
244	20230601	173300	92717040	3595	3595	3595	3595	0
245	20230601	173200	92717040	3595	3595	3595	3595	0
246	20230601	173100	92717040	3595	3595	3595	3595	0
247	20230601	173000	92717040	3595	3595	3595	3595	0
248	20230601	172900	92717040	3595	3595	3595	3595	0
249	20230601	172800	92717040	3595	3595	3595	3595	0
250	20230601	172700	92717040	3595	3595	3595	3595	0
251	20230601	172600	92717040	3595	3595	3595	3595	0
252	20230601	172500	92717040	3595	3595	3595	3595	0
253	20230601	172400	92717040	3595	3595	3595	3595	0
254	20230601	172300	92717040	3595	3595	3595	3595	0
255	20230601	172200	92717040	3595	3595	3595	3595	0
256	20230601	172100	92717040	3595	3595	3595	3595	0
257	20230601	172000	92717040	3595	3595	3595	3595	0
258	20230601	171900	92717040	3595	3595	3595	3595	0
259	20230601	171800	92717040	3595	3595	3595	3595	0
260	20230601	171700	92717040	3595	3595	3595	3595	0
261	20230601	171600	92717040	3595	3595	3595	3595	0
262	20230601	171500	92717040	3595	3595	3595	3595	0
263	20230601	171400	92717040	3595	3595	3595	3595	0
264	20230601	171300	92717040	3595	3595	3595	3595	0
265	20230601	171200	92717040	3595	3595	3595	3595	0
266	20230601	171100	92717040	3595	3595	3595	3595	0
267	20230601	171000	92717040	3595	3595	3595	3595	0
268	20230601	170900	92717040	3595	3595	3595	3595	0
269	20230601	170800	92717040	3595	3595	3595	3595	0
270	20230601	170700	92717040	3595	3595	3595	3595	0
271	20230601	170600	92717040	3595	3595	3595	3595	0
272	20230601	170500	92717040	3595	3595	3595	3595	602
273	20230601	170400	92717040	3595	3595	3595	3595	0
274	20230601	170300	92717040	3595	3595	3595	3595	0
275	20230601	170200	92717040	3595	3595	3595	3595	0
276	20230601	170100	92717040	3595	3595	3595	3595	0
277	20230601	170000	92717040	3595	3595	3595	3595	0
278	20230601	165900	92717040	3595	3595	3595	3595	0
279	20230601	165800	92717040	3595	3595	3595	3595	0
280	20230601	165700	92717040	3595	3595	3595	3595	0
281	20230601	165600	92717040	3595	3595	3595	3595	0
282	20230601	165500	92717040	3595	3595	3595	3595	0
283	20230601	165400	92717040	3595	3595	3595	3595	0
284	20230601	165300	92717040	3595	3595	3595	3595	0
285	20230601	165200	92717040	3595	3595	3595	3595	0
286	20230601	165100	92717040	3595	3595	3595	3595	0
287	20230601	165000	92717040	3595	3595	3595	3595	0
288	20230601	164900	92717040	3595	3595	3595	3595	0
289	20230601	164800	92717040	3595	3595	3595	3595	0
290	20230601	164700	92717040	3595	3595	3595	3595	0
291	20230601	164600	92717040	3595	3595	3595	3595	0
292	20230601	164500	92717040	3595	3595	3595	3595	0
293	20230601	164400	92717040	3595	3595	3595	3595	0
294	20230601	164300	92717040	3595	3595	3595	3595	0
295	20230601	164200	92717040	3595	3595	3595	3595	0
296	20230601	164100	92717040	3595	3595	3595	3595	0
297	20230601	164000	92717040	3595	3595	3595	3595	0
298	20230601	163900	92717040	3595	3595	3595	3595	0
299	20230601	163800	92717040	3595	3595	3595	3595	0
300	20230601	163700	92717040	3595	3595	3595	3595	0
301	20230601	163600	92717040	3595	3595	3595	3595	0
302	20230601	163500	92717040	3595	3595	3595	3595	602
303	20230601	163400	92717040	3595	3595	3595	3595	0
304	20230601	163300	92717040	3595	3595	3595	3595	0
305	20230601	163200	92717040	3595	3595	3595	3595	0
306	20230601	163100	92717040	3595	3595	3595	3595	0
307	20230601	163000	92717040	3595	3595	3595	3595	0
308	20230601	162900	92717040	3595	3595	3595	3595	0
309	20230601	162800	92717040	3595	3595	3595	3595	0
310	20230601	162700	92717040	3595	3595	3595	3595	0
311	20230601	162600	92717040	3595	3595	3595	3595	0
312	20230601	162500	92717040	3595	3595	3595	3595	0
313	20230601	162400	92717040	3595	3595	3595	3595	0
314	20230601	162300	92717040	3595	3595	3595	3595	0
315	20230601	162200	92717040	3595	3595	3595	3595	0
316	20230601	162100	92717040	3595	3595	3595	3595	0
317	20230601	162000	92717040	3595	3595	3595	3595	0
318	20230601	161900	92717040	3595	3595	3595	3595	0
319	20230601	161800	92717040	3595	3595	3595	3595	0
320	20230601	161700	92717040	3595	3595	3595	3595	0
321	20230601	161600	92717040	3595	3595	3595	3595	0
322	20230601	161500	92717040	3595	3595	3595	3595	0
323	20230601	161400	92717040	3595	3595	3595	3595	0
324	20230601	161300	92717040	3595	3595	3595	3595	0
325	20230601	161200	92717040	3595	3595	3595	3595	0
326	20230601	161100	92717040	3595	3595	3595	3595	0
327	20230601	161000	92717040	3595	3595	3595	3595	0
328	20230601	160900	92717040	3595	3595	3595	3595	0
329	20230601	160800	92717040	3595	3595	3595	3595	0
330	20230601	160700	92717040	3595	3595	3595	3595	0
331	20230601	160600	92717040	3595	3595	3595	3595	0
332	20230601	160500	92717040	3595	3595	3595	3595	602
333	20230601	160400	92717040	3595	3595	3595	3595	0
334	20230601	160300	92717040	3595	3595	3595	3595	0
335	20230601	160200	92717040	3595	3595	3595	3595	0
336	20230601	160100	92717040	3595	3595	3595	3595	0
337	20230601	160000	92717040	3595	3595	3595	3595	0
338	20230601	155900	92717040	3595	3595	3595	3595	0
339	20230601	155800	92717040	3595	3595	3595	3595	0
340	20230601	155700	92717040	3595	3595	3595	3595	0
341	20230601	155600	92717040	3595	3595	3595	3595	0
342	20230601	155500	92717040	3595	3595	3595	3595	0
343	20230601	155400	92717040	3595	3595	3595	3595	0
344	20230601	155300	92717040	3595	3595	3595	3595	0
345	20230601	155200	92717040	3595	3595	3595	3595	0
346	20230601	155100	92717040	3595	3595	3595	3595	0
347	20230601	155000	92717040	3595	3595	3595	3595	0
348	20230601	154900	92717040	3595	3595	3595	3595	0
349	20230601	154800	92717040	3595	3595	3595	3595	0
350	20230601	154700	92717040	3595	3595	3595	3595	0
351	20230601	154600	92717040	3595	3595	3595	3595	0
352	20230601	154500	92717040	3595	3595	3595	3595	0
353	20230601	154400	92717040	3595	3595	3595	3595	0
354	20230601	154300	92717040	3595	3595	3595	3595	0
355	20230601	154200	92717040	3595	3595	3595	3595	0
356	20230601	154100	92717040	3595	3595	3595	3595	0
357	20230601	154000	92717040	3595	3595	3595	3595	0
358	20230601	153900	92717040	3595	3595	3595	3595	0
359	20230601	153800	92717040	3595	3595	3595	3595	0
360	20230601	153700	92717040	3595	3595	3595	3595	0
361	20230601	153600	92717040	3595	3595	3595	3595	0
362	20230601	153500	92717040	3595	3595	3595	3595	602
363	20230601	153400	92717040	3595	3595	3595	3595	0
364	20230601	153300	92717040	3595	3595	3595	3595	0
365	20230601	153200	92717040	3595	3595	3595	3595	0
366	20230601	153100	92717040	3595	3595	3595	3595	0
367	20230601	153000	92717040	3595	3595	3595	3595	602
368	20230601	152900	90552850	3600	3600	3600	3600	0
369	20230601	152800	90552850	3600	3600	3600	3600	0
370	20230601	152700	90552850	3600	3600	3600	3600	0
371	20230601	152600	90552850	3600	3600	3600	3600	0
372	20230601	152500	90552850	3600	3600	3600	3600	0
373	20230601	152400	90552850	3600	3600	3600	3600	0
374	20230601	152300	90552850	3600	3600	3600	3600	0
375	20230601	152200	90552850	3600	3600	3600	3600	0
376	20230601	152100	90552850	3600	3600	3600	3600	0
377	20230601	152000	90552850	3600	3600	3600	3600	0
378	20230601	151900	90552850	3600	3590	3600	3585	501
379	20230601	151800	88756740	3600	3600	3600	3590	3
380	20230601	151700	88745950	3585	3590	3590	3585	100
381	20230601	151600	88386960	3600	3600	3600	3600	0
382	20230601	151500	88386960	3600	3600	3600	3600	0
383	20230601	151400	88386960	3600	3600	3600	3600	0
384	20230601	151300	88386960	3600	3600	3600	3600	0
385	20230601	151200	88386960	3600	3600	3600	3600	0
386	20230601	151100	88386960	3600	3590	3600	3590	301
387	20230601	151000	87306360	3600	3600	3600	3590	4
388	20230601	150900	87291980	3595	3590	3595	3590	11
389	20230601	150800	87252440	3600	3600	3600	3600	0
390	20230601	150700	87252440	3600	3600	3600	3600	1
391	20230601	150600	87248840	3590	3590	3590	3590	1
392	20230601	150500	87245250	3600	3600	3600	3600	2
393	20230601	150400	87238050	3590	3590	3590	3590	0
394	20230601	150300	87238050	3590	3590	3590	3590	0
395	20230601	150200	87238050	3590	3590	3590	3590	0
396	20230601	150100	87238050	3590	3590	3590	3590	100
397	20230601	150000	86879050	3590	3590	3590	3590	0
398	20230601	145900	86879050	3590	3590	3590	3590	150
399	20230601	145800	86340550	3590	3590	3590	3590	0
400	20230601	145700	86340550	3590	3590	3590	3590	0
401	20230601	145600	86340550	3590	3590	3590	3590	0
402	20230601	145500	86340550	3590	3590	3590	3590	0
403	20230601	145400	86340550	3590	3590	3590	3590	0
404	20230601	145300	86340550	3590	3590	3590	3590	0
405	20230601	145200	86340550	3590	3590	3590	3590	0
406	20230601	145100	86340550	3590	3590	3590	3590	0
407	20230601	145000	86340550	3590	3590	3590	3590	0
408	20230601	144900	86340550	3590	3590	3590	3590	0
409	20230601	144800	86340550	3590	3590	3590	3590	0
410	20230601	144700	86340550	3590	3595	3595	3590	4
411	20230601	144600	86326175	3585	3585	3585	3585	0
412	20230601	144500	86326175	3585	3585	3585	3585	0
413	20230601	144400	86326175	3585	3585	3585	3585	0
414	20230601	144300	86326175	3585	3585	3585	3585	0
415	20230601	144200	86326175	3585	3585	3585	3585	0
416	20230601	144100	86326175	3585	3585	3585	3585	0
417	20230601	144000	86326175	3585	3585	3585	3585	0
418	20230601	143900	86326175	3585	3585	3585	3585	0
419	20230601	143800	86326175	3585	3585	3585	3585	0
420	20230601	143700	86326175	3585	3585	3585	3585	0
421	20230601	143600	86326175	3585	3585	3585	3585	0
422	20230601	143500	86326175	3585	3585	3585	3585	0
423	20230601	143400	86326175	3585	3585	3585	3585	0
424	20230601	143300	86326175	3585	3590	3590	3585	53
425	20230601	143200	86136045	3600	3600	3600	3600	0
426	20230601	143100	86136045	3600	3600	3600	3600	0
427	20230601	143000	86136045	3600	3600	3600	3600	55
428	20230601	142900	85938045	3600	3600	3600	3600	0
429	20230601	142800	85938045	3600	3600	3600	3600	23
430	20230601	142700	85855245	3600	3600	3600	3600	140
431	20230601	142600	85351245	3600	3600	3600	3600	0
432	20230601	142500	85351245	3600	3600	3600	3600	0
433	20230601	142400	85351245	3600	3585	3600	3585	1055
434	20230601	142300	81568245	3595	3595	3595	3595	25
435	20230601	142200	81478370	3585	3585	3585	3585	0
436	20230601	142100	81478370	3585	3585	3585	3585	0
437	20230601	142000	81478370	3585	3585	3585	3585	0
438	20230601	141900	81478370	3585	3585	3585	3585	0
439	20230601	141800	81478370	3585	3585	3585	3585	0
440	20230601	141700	81478370	3585	3585	3585	3585	0
441	20230601	141600	81478370	3585	3585	3585	3585	0
442	20230601	141500	81478370	3585	3585	3585	3585	0
443	20230601	141400	81478370	3585	3585	3585	3585	80
444	20230601	141300	81191570	3590	3590	3590	3590	0
445	20230601	141200	81191570	3590	3590	3590	3590	0
446	20230601	141100	81191570	3590	3590	3590	3590	0
447	20230601	141000	81191570	3590	3590	3590	3590	0
448	20230601	140900	81191570	3590	3590	3590	3590	0
449	20230601	140800	81191570	3590	3590	3590	3590	0
450	20230601	140700	81191570	3590	3590	3590	3590	0
451	20230601	140600	81191570	3590	3590	3590	3590	0
452	20230601	140500	81191570	3590	3590	3590	3590	0
453	20230601	140400	81191570	3590	3590	3590	3590	0
454	20230601	140300	81191570	3590	3590	3590	3590	100
455	20230601	140200	80832570	3600	3600	3600	3600	0
456	20230601	140100	80832570	3600	3600	3600	3600	0
457	20230601	140000	80832570	3600	3600	3600	3600	0
458	20230601	135900	80832570	3600	3600	3600	3600	0
459	20230601	135800	80832570	3600	3600	3600	3600	23
460	20230601	135700	80749770	3590	3590	3590	3590	0
461	20230601	135600	80749770	3590	3590	3590	3590	0
462	20230601	135500	80749770	3590	3590	3590	3590	0
463	20230601	135400	80749770	3590	3590	3590	3590	0
464	20230601	135300	80749770	3590	3590	3590	3590	0
465	20230601	135200	80749770	3590	3590	3590	3590	0
466	20230601	135100	80749770	3590	3590	3590	3590	0
467	20230601	135000	80749770	3590	3590	3590	3590	0
468	20230601	134900	80749770	3590	3590	3590	3590	0
469	20230601	134800	80749770	3590	3590	3590	3590	52
470	20230601	134700	80563090	3600	3600	3600	3600	23
471	20230601	134600	80480290	3600	3600	3600	3600	0
472	20230601	134500	80480290	3600	3600	3600	3600	0
473	20230601	134400	80480290	3600	3600	3600	3600	0
474	20230601	134300	80480290	3600	3600	3600	3600	0
475	20230601	134200	80480290	3600	3600	3600	3600	0
476	20230601	134100	80480290	3600	3600	3600	3600	0
477	20230601	134000	80480290	3600	3600	3600	3600	0
478	20230601	133900	80480290	3600	3600	3600	3600	650
479	20230601	133800	78140290	3600	3600	3600	3600	15
480	20230601	133700	78086290	3600	3600	3600	3600	0
481	20230601	133600	78086290	3600	3600	3600	3600	0
482	20230601	133500	78086290	3600	3600	3600	3600	0
483	20230601	133400	78086290	3600	3600	3600	3600	1
484	20230601	133300	78082690	3600	3600	3600	3600	0
485	20230601	133200	78082690	3600	3600	3600	3600	0
486	20230601	133100	78082690	3600	3600	3600	3600	0
487	20230601	133000	78082690	3600	3600	3600	3600	0
488	20230601	132900	78082690	3600	3600	3600	3600	23
489	20230601	132800	77999890	3600	3600	3600	3600	0
490	20230601	132700	77999890	3600	3600	3600	3600	0
491	20230601	132600	77999890	3600	3600	3600	3600	0
492	20230601	132500	77999890	3600	3600	3600	3590	141
493	20230601	132400	77493540	3600	3600	3600	3600	0
494	20230601	132300	77493540	3600	3600	3600	3600	0
495	20230601	132200	77493540	3600	3600	3600	3600	0
496	20230601	132100	77493540	3600	3600	3600	3600	0
497	20230601	132000	77493540	3600	3600	3600	3600	83
498	20230601	131900	77194740	3600	3600	3600	3600	0
499	20230601	131800	77194740	3600	3600	3600	3600	0
500	20230601	131700	77194740	3600	3600	3600	3600	0
501	20230601	131600	77194740	3600	3600	3600	3600	18
502	20230601	131500	77129940	3590	3590	3590	3590	1
503	20230601	131400	77126350	3600	3600	3600	3600	0
504	20230601	131300	77126350	3600	3595	3600	3595	220
505	20230601	131200	76334720	3595	3595	3595	3595	0
506	20230601	131100	76334720	3595	3595	3595	3595	0
507	20230601	131000	76334720	3595	3595	3595	3595	0
508	20230601	130900	76334720	3595	3595	3595	3595	0
509	20230601	130800	76334720	3595	3595	3595	3595	1
510	20230601	130700	76331125	3600	3600	3600	3600	0
511	20230601	130600	76331125	3600	3600	3600	3600	0
512	20230601	130500	76331125	3600	3600	3600	3600	0
513	20230601	130400	76331125	3600	3600	3600	3600	0
514	20230601	130300	76331125	3600	3600	3600	3600	0
515	20230601	130200	76331125	3600	3600	3600	3600	0
516	20230601	130100	76331125	3600	3595	3600	3595	15
517	20230601	130000	76277185	3590	3590	3590	3590	66
518	20230601	125900	76040245	3595	3595	3595	3595	0
519	20230601	125800	76040245	3595	3595	3595	3595	0
520	20230601	125700	76040245	3595	3595	3595	3595	0
521	20230601	125600	76040245	3595	3585	3595	3585	53
522	20230601	125500	75850045	3585	3580	3585	3580	161
523	20230601	125400	75273635	3585	3585	3585	3585	1
524	20230601	125300	75270050	3590	3590	3590	3590	0
525	20230601	125200	75270050	3590	3590	3590	3590	0
526	20230601	125100	75270050	3590	3590	3590	3590	0
527	20230601	125000	75270050	3590	3590	3590	3590	0
528	20230601	124900	75270050	3590	3590	3590	3590	0
529	20230601	124800	75270050	3590	3590	3590	3590	0
530	20230601	124700	75270050	3590	3590	3590	3590	0
531	20230601	124600	75270050	3590	3590	3590	3590	0
532	20230601	124500	75270050	3590	3590	3590	3590	0
533	20230601	124400	75270050	3590	3590	3590	3590	0
534	20230601	124300	75270050	3590	3590	3590	3590	0
535	20230601	124200	75270050	3590	3590	3590	3590	0
536	20230601	124100	75270050	3590	3590	3590	3590	0
537	20230601	124000	75270050	3590	3590	3590	3590	55
538	20230601	123900	75072600	3590	3585	3590	3585	163
539	20230601	123800	74487440	3580	3580	3580	3580	80
540	20230601	123700	74201040	3580	3580	3580	3580	0
541	20230601	123600	74201040	3580	3580	3580	3580	0
542	20230601	123500	74201040	3580	3580	3580	3580	130
543	20230601	123400	73735640	3580	3580	3580	3580	72
544	20230601	123300	73477880	3580	3580	3580	3580	0
545	20230601	123200	73477880	3580	3580	3580	3580	0
546	20230601	123100	73477880	3580	3580	3580	3580	8
547	20230601	123000	73449240	3590	3590	3590	3590	0
548	20230601	122900	73449240	3590	3590	3590	3590	0
549	20230601	122800	73449240	3590	3590	3590	3590	0
550	20230601	122700	73449240	3590	3590	3590	3590	0
551	20230601	122600	73449240	3590	3590	3590	3590	0
552	20230601	122500	73449240	3590	3590	3590	3590	0
553	20230601	122400	73449240	3590	3590	3590	3590	0
554	20230601	122300	73449240	3590	3590	3590	3590	0
555	20230601	122200	73449240	3590	3590	3590	3590	408
556	20230601	122100	71984520	3590	3590	3590	3590	1
557	20230601	122000	71980930	3590	3590	3590	3590	0
558	20230601	121900	71980930	3590	3590	3590	3590	0
559	20230601	121800	71980930	3590	3590	3590	3590	0
560	20230601	121700	71980930	3590	3590	3590	3590	0
561	20230601	121600	71980930	3590	3590	3590	3590	0
562	20230601	121500	71980930	3590	3590	3590	3590	0
563	20230601	121400	71980930	3590	3590	3590	3590	0
564	20230601	121300	71980930	3590	3590	3590	3590	0
565	20230601	121200	71980930	3590	3590	3590	3590	0
566	20230601	121100	71980930	3590	3590	3590	3590	0
567	20230601	121000	71980930	3590	3590	3590	3590	0
568	20230601	120900	71980930	3590	3590	3590	3590	211
569	20230601	120800	71223440	3590	3590	3590	3590	0
570	20230601	120700	71223440	3590	3590	3590	3590	15
571	20230601	120600	71169590	3590	3590	3590	3590	0
572	20230601	120500	71169590	3590	3590	3590	3590	0
573	20230601	120400	71169590	3590	3590	3590	3590	0
574	20230601	120300	71169590	3590	3590	3590	3590	0
575	20230601	120200	71169590	3590	3590	3590	3590	0
576	20230601	120100	71169590	3590	3590	3590	3590	100
577	20230601	120000	70810590	3590	3590	3590	3590	158
578	20230601	115900	70243370	3585	3585	3585	3585	844
579	20230601	115800	67217630	3580	3580	3580	3580	19
580	20230601	115700	67149610	3585	3585	3585	3585	0
581	20230601	115600	67149610	3585	3585	3585	3585	0
582	20230601	115500	67149610	3585	3585	3585	3585	13
583	20230601	115400	67103005	3570	3570	3570	3570	0
584	20230601	115300	67103005	3570	3570	3570	3570	0
585	20230601	115200	67103005	3570	3570	3570	3570	0
586	20230601	115100	67103005	3570	3575	3575	3570	28
587	20230601	115000	67002960	3585	3585	3585	3585	5
588	20230601	114900	66985035	3575	3575	3575	3575	0
589	20230601	114800	66985035	3575	3575	3575	3575	0
590	20230601	114700	66985035	3575	3575	3575	3575	0
591	20230601	114600	66985035	3575	3575	3575	3575	0
592	20230601	114500	66985035	3575	3575	3575	3575	900
593	20230601	114400	63767535	3590	3590	3590	3590	0
594	20230601	114300	63767535	3590	3590	3590	3590	0
595	20230601	114200	63767535	3590	3590	3590	3590	0
596	20230601	114100	63767535	3590	3590	3590	3590	0
597	20230601	114000	63767535	3590	3590	3590	3590	0
598	20230601	113900	63767535	3590	3590	3590	3590	0
599	20230601	113800	63767535	3590	3590	3590	3590	10
600	20230601	113700	63731635	3595	3595	3595	3595	22
601	20230601	113600	63652545	3575	3575	3575	3575	0
602	20230601	113500	63652545	3575	3575	3575	3575	0
603	20230601	113400	63652545	3575	3575	3575	3575	0
604	20230601	113300	63652545	3575	3575	3575	3575	0
605	20230601	113200	63652545	3575	3575	3575	3575	0
606	20230601	113100	63652545	3575	3575	3575	3575	0
607	20230601	113000	63652545	3575	3575	3575	3575	0
608	20230601	112900	63652545	3575	3575	3575	3575	0
609	20230601	112800	63652545	3575	3575	3575	3575	0
610	20230601	112700	63652545	3575	3575	3575	3575	0
611	20230601	112600	63652545	3575	3575	3575	3575	0
612	20230601	112500	63652545	3575	3575	3575	3575	0
613	20230601	112400	63652545	3575	3575	3575	3575	0
614	20230601	112300	63652545	3575	3575	3575	3575	0
615	20230601	112200	63652545	3575	3575	3575	3575	0
616	20230601	112100	63652545	3575	3575	3575	3575	0
617	20230601	112000	63652545	3575	3575	3575	3575	55
618	20230601	111900	63455920	3570	3570	3570	3570	7
619	20230601	111800	63430930	3600	3600	3600	3600	0
620	20230601	111700	63430930	3600	3600	3600	3600	0
621	20230601	111600	63430930	3600	3600	3600	3600	0
622	20230601	111500	63430930	3600	3600	3600	3600	0
623	20230601	111400	63430930	3600	3600	3600	3600	0
624	20230601	111300	63430930	3600	3600	3600	3600	0
625	20230601	111200	63430930	3600	3600	3600	3600	300
626	20230601	111100	62350930	3570	3585	3585	3570	13
627	20230601	111000	62304500	3610	3610	3610	3610	0
628	20230601	110900	62304500	3610	3610	3610	3610	137
629	20230601	110800	61809930	3610	3575	3620	3570	1024
630	20230601	110700	58119100	3575	3575	3575	3575	0
631	20230601	110600	58119100	3575	3575	3575	3575	0
632	20230601	110500	58119100	3575	3575	3575	3575	0
633	20230601	110400	58119100	3575	3575	3575	3575	0
634	20230601	110300	58119100	3575	3575	3575	3575	0
635	20230601	110200	58119100	3575	3575	3575	3575	122
636	20230601	110100	57682950	3575	3570	3575	3570	21
637	20230601	110000	57607975	3570	3570	3570	3570	0
638	20230601	105900	57607975	3570	3570	3570	3570	0
639	20230601	105800	57607975	3570	3570	3570	3570	0
640	20230601	105700	57607975	3570	3570	3570	3570	0
641	20230601	105600	57607975	3570	3570	3570	3570	0
642	20230601	105500	57607975	3570	3570	3570	3570	0
643	20230601	105400	57607975	3570	3570	3570	3570	0
644	20230601	105300	57607975	3570	3570	3570	3570	180
645	20230601	105200	56965375	3550	3550	3550	3550	0
646	20230601	105100	56965375	3550	3550	3550	3550	0
647	20230601	105000	56965375	3550	3550	3550	3550	0
648	20230601	104900	56965375	3550	3550	3550	3550	0
649	20230601	104800	56965375	3550	3550	3550	3550	0
650	20230601	104700	56965375	3550	3550	3550	3550	0
651	20230601	104600	56965375	3550	3550	3550	3550	0
652	20230601	104500	56965375	3550	3550	3550	3550	0
653	20230601	104400	56965375	3550	3550	3550	3550	0
654	20230601	104300	56965375	3550	3550	3550	3550	0
655	20230601	104200	56965375	3550	3550	3550	3550	0
656	20230601	104100	56965375	3550	3550	3550	3550	2
657	20230601	104000	56958275	3545	3545	3545	3545	0
658	20230601	103900	56958275	3545	3545	3545	3545	0
659	20230601	103800	56958275	3545	3545	3545	3545	0
660	20230601	103700	56958275	3545	3545	3545	3545	0
661	20230601	103600	56958275	3545	3545	3545	3545	0
662	20230601	103500	56958275	3545	3545	3545	3545	0
663	20230601	103400	56958275	3545	3545	3545	3545	0
664	20230601	103300	56958275	3545	3550	3550	3545	37
665	20230601	103200	56827055	3545	3545	3545	3545	0
666	20230601	103100	56827055	3545	3545	3545	3545	0
667	20230601	103000	56827055	3545	3545	3545	3545	0
668	20230601	102900	56827055	3545	3545	3545	3545	0
669	20230601	102800	56827055	3545	3545	3545	3545	0
670	20230601	102700	56827055	3545	3545	3545	3545	0
671	20230601	102600	56827055	3545	3545	3545	3545	0
672	20230601	102500	56827055	3545	3545	3545	3545	20
673	20230601	102400	56756155	3545	3545	3545	3545	0
674	20230601	102300	56756155	3545	3545	3545	3545	0
675	20230601	102200	56756155	3545	3545	3545	3545	0
676	20230601	102100	56756155	3545	3545	3545	3545	0
677	20230601	102000	56756155	3545	3545	3545	3545	0
678	20230601	101900	56756155	3545	3545	3545	3545	0
679	20230601	101800	56756155	3545	3545	3545	3545	0
680	20230601	101700	56756155	3545	3545	3545	3545	0
681	20230601	101600	56756155	3545	3545	3545	3545	0
682	20230601	101500	56756155	3545	3545	3545	3545	0
683	20230601	101400	56756155	3545	3545	3545	3545	0
684	20230601	101300	56756155	3545	3545	3545	3545	0
685	20230601	101200	56756155	3545	3545	3545	3545	0
686	20230601	101100	56756155	3545	3545	3545	3545	0
687	20230601	101000	56756155	3545	3545	3545	3545	0
688	20230601	100900	56756155	3545	3545	3545	3545	0
689	20230601	100800	56756155	3545	3545	3545	3545	5
690	20230601	100700	56738430	3545	3545	3545	3545	0
691	20230601	100600	56738430	3545	3545	3545	3545	0
692	20230601	100500	56738430	3545	3545	3545	3545	0
693	20230601	100400	56738430	3545	3545	3545	3545	17
694	20230601	100300	56678165	3550	3550	3550	3550	0
695	20230601	100200	56678165	3550	3550	3550	3550	0
696	20230601	100100	56678165	3550	3550	3550	3550	0
697	20230601	100000	56678165	3550	3550	3550	3550	0
698	20230601	095900	56678165	3550	3550	3550	3550	0
699	20230601	095800	56678165	3550	3540	3610	3540	3031
700	20230601	095700	45754760	3565	3565	3565	3565	0
701	20230601	095600	45754760	3565	3565	3565	3565	0
702	20230601	095500	45754760	3565	3565	3565	3565	0
703	20230601	095400	45754760	3565	3565	3565	3565	0
704	20230601	095300	45754760	3565	3565	3565	3565	0
705	20230601	095200	45754760	3565	3545	3565	3545	2
706	20230601	095100	45747650	3545	3545	3545	3545	0
707	20230601	095000	45747650	3545	3545	3545	3545	0
708	20230601	094900	45747650	3545	3545	3545	3545	0
709	20230601	094800	45747650	3545	3545	3545	3545	0
710	20230601	094700	45747650	3545	3545	3545	3545	0
711	20230601	094600	45747650	3545	3545	3545	3545	0
712	20230601	094500	45747650	3545	3545	3545	3545	0
713	20230601	094400	45747650	3545	3545	3545	3545	0
714	20230601	094300	45747650	3545	3545	3545	3545	0
715	20230601	094200	45747650	3545	3545	3545	3545	0
716	20230601	094100	45747650	3545	3545	3545	3545	0
717	20230601	094000	45747650	3545	3545	3545	3545	0
718	20230601	093900	45747650	3545	3545	3545	3545	1
719	20230601	093800	45744105	3555	3555	3555	3555	1
720	20230601	093700	45740550	3590	3535	3590	3535	1226
721	20230601	093600	41376535	3535	3535	3535	3535	0
722	20230601	093500	41376535	3535	3535	3535	3535	0
723	20230601	093400	41376535	3535	3535	3535	3535	100
724	20230601	093300	41023035	3555	3555	3555	3555	0
725	20230601	093200	41023035	3555	3555	3555	3555	0
726	20230601	093100	41023035	3555	3555	3555	3555	0
727	20230601	093000	41023035	3555	3555	3555	3555	0
728	20230601	092900	41023035	3555	3555	3555	3555	0
729	20230601	092800	41023035	3555	3555	3555	3555	0
730	20230601	092700	41023035	3555	3555	3555	3555	0
731	20230601	092600	41023035	3555	3555	3555	3555	0
732	20230601	092500	41023035	3555	3555	3555	3555	62
733	20230601	092400	40802625	3560	3560	3560	3560	0
734	20230601	092300	40802625	3560	3550	3560	3550	5
735	20230601	092200	40784865	3545	3545	3545	3545	19
736	20230601	092100	40717510	3545	3545	3545	3545	18
737	20230601	092000	40653700	3545	3540	3545	3540	107
738	20230601	091900	40274880	3540	3535	3540	3535	11
739	20230601	091800	40235990	3540	3540	3540	3540	0
740	20230601	091700	40235990	3540	3530	3540	3530	245
741	20230601	091600	39371090	3530	3530	3530	3530	0
742	20230601	091500	39371090	3530	3530	3530	3530	90
743	20230601	091400	39053390	3530	3520	3530	3520	219
744	20230601	091300	38280935	3520	3520	3520	3520	0
745	20230601	091200	38280935	3520	3520	3520	3520	15
746	20230601	091100	38228135	3500	3505	3505	3500	10
747	20230601	091000	38193115	3500	3510	3510	3500	137
748	20230601	090900	37713050	3505	3505	3505	3505	18
749	20230601	090800	37649960	3505	3505	3505	3505	66
750	20230601	090700	37418630	3520	3515	3520	3515	20
751	20230601	090600	37348315	3495	3515	3515	3495	73
752	20230601	090500	37091985	3500	3500	3515	3500	290
753	20230601	090400	36072770	3505	3500	3510	3500	130
754	20230601	090300	35616795	3500	3485	3515	3460	1650
755	20230601	090200	29878415	3510	3525	3530	3475	1898
756	20230601	090100	23231305	3530	3550	3550	3530	1906
757	20230601	090000	16498585	3570	3575	3575	3570	4615