36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 3 | 20250331 | 200700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250331 | 200600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250331 | 200500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250331 | 200400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250331 | 200300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250331 | 200200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250331 | 200100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250331 | 200000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250331 | 195900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250331 | 195800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250331 | 195700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250331 | 195600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250331 | 195500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250331 | 195400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250331 | 195300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250331 | 195200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250331 | 195100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250331 | 195000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250331 | 194900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250331 | 194800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250331 | 194700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250331 | 194600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250331 | 194500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250331 | 194400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250331 | 194300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250331 | 194200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250331 | 194100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250331 | 194000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250331 | 193900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250331 | 193800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 33 | 20250331 | 193700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250331 | 193600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250331 | 193500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250331 | 193400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250331 | 193300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250331 | 193200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250331 | 193100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250331 | 193000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250331 | 192900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250331 | 192800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250331 | 192700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250331 | 192600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250331 | 192500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250331 | 192400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250331 | 192300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250331 | 192200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250331 | 192100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250331 | 192000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250331 | 191900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250331 | 191800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250331 | 191700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250331 | 191600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250331 | 191500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250331 | 191400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250331 | 191300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250331 | 191200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250331 | 191100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250331 | 191000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250331 | 190900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250331 | 190800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 63 | 20250331 | 190700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250331 | 190600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250331 | 190500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250331 | 190400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250331 | 190300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250331 | 190200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250331 | 190100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250331 | 190000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250331 | 185900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250331 | 185800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250331 | 185700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250331 | 185600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250331 | 185500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250331 | 185400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250331 | 185300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250331 | 185200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250331 | 185100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250331 | 185000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250331 | 184900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250331 | 184800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250331 | 184700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250331 | 184600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250331 | 184500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250331 | 184400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250331 | 184300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250331 | 184200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250331 | 184100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250331 | 184000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250331 | 183900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250331 | 183800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 93 | 20250331 | 183700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250331 | 183600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250331 | 183500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250331 | 183400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250331 | 183300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250331 | 183200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250331 | 183100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250331 | 183000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250331 | 182900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250331 | 182800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250331 | 182700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250331 | 182600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250331 | 182500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250331 | 182400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250331 | 182300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250331 | 182200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250331 | 182100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250331 | 182000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250331 | 181900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250331 | 181800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250331 | 181700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250331 | 181600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250331 | 181500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250331 | 181400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250331 | 181300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250331 | 181200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250331 | 181100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250331 | 181000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250331 | 180900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250331 | 180800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 123 | 20250331 | 180700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250331 | 180600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250331 | 180500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250331 | 180400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250331 | 180300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250331 | 180200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250331 | 180100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250331 | 180000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250331 | 175900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250331 | 175800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250331 | 175700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250331 | 175600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250331 | 175500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250331 | 175400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250331 | 175300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250331 | 175200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250331 | 175100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250331 | 175000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250331 | 174900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250331 | 174800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250331 | 174700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250331 | 174600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250331 | 174500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250331 | 174400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250331 | 174300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250331 | 174200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250331 | 174100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250331 | 174000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250331 | 173900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250331 | 173800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 153 | 20250331 | 173700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250331 | 173600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250331 | 173500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250331 | 173400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250331 | 173300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250331 | 173200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250331 | 173100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250331 | 173000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250331 | 172900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250331 | 172800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250331 | 172700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250331 | 172600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250331 | 172500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250331 | 172400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250331 | 172300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250331 | 172200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250331 | 172100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250331 | 172000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250331 | 171900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250331 | 171800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250331 | 171700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250331 | 171600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250331 | 171500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250331 | 171400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250331 | 171300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250331 | 171200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250331 | 171100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250331 | 171000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250331 | 170900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250331 | 170800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 183 | 20250331 | 170700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250331 | 170600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250331 | 170500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250331 | 170400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250331 | 170300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250331 | 170200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250331 | 170100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250331 | 170000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250331 | 165900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250331 | 165800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250331 | 165700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250331 | 165600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250331 | 165500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250331 | 165400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250331 | 165300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250331 | 165200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250331 | 165100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250331 | 165000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250331 | 164900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250331 | 164800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250331 | 164700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250331 | 164600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250331 | 164500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250331 | 164400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250331 | 164300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250331 | 164200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250331 | 164100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250331 | 164000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250331 | 163900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250331 | 163800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 213 | 20250331 | 163700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250331 | 163600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250331 | 163500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250331 | 163400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250331 | 163300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250331 | 163200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250331 | 163100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250331 | 163000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250331 | 162900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250331 | 162800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250331 | 162700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250331 | 162600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250331 | 162500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250331 | 162400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250331 | 162300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250331 | 162200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250331 | 162100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250331 | 162000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250331 | 161900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250331 | 161800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250331 | 161700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250331 | 161600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250331 | 161500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250331 | 161400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250331 | 161300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250331 | 161200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250331 | 161100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250331 | 161000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250331 | 160900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250331 | 160800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 243 | 20250331 | 160700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250331 | 160600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250331 | 160500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250331 | 160400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250331 | 160300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250331 | 160200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250331 | 160100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250331 | 160000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250331 | 155900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250331 | 155800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250331 | 155700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250331 | 155600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250331 | 155500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250331 | 155400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250331 | 155300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250331 | 155200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250331 | 155100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250331 | 155000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250331 | 154900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250331 | 154800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250331 | 154700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250331 | 154600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250331 | 154500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250331 | 154400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250331 | 154300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250331 | 154200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250331 | 154100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250331 | 154000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250331 | 153900 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250331 | 153800 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 273 | 20250331 | 153700 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250331 | 153600 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250331 | 153500 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250331 | 153400 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250331 | 153300 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250331 | 153200 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250331 | 153100 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250331 | 153000 | 46869157775 | 25150 | 25150 | 25150 | 25150 | 14268 |
| 281 | 20250331 | 152900 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20250331 | 152800 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20250331 | 152700 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20250331 | 152600 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250331 | 152500 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20250331 | 152400 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20250331 | 152300 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20250331 | 152200 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20250331 | 152100 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20250331 | 152000 | 46510317575 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20250331 | 151900 | 46510317575 | 25100 | 25150 | 25150 | 25050 | 5824 |
| 292 | 20250331 | 151800 | 46364190825 | 25150 | 25150 | 25200 | 25100 | 3017 |
| 293 | 20250331 | 151700 | 46288347125 | 25200 | 25150 | 25200 | 25100 | 2330 |
| 294 | 20250331 | 151600 | 46229766425 | 25150 | 25150 | 25200 | 25050 | 4669 |
| 295 | 20250331 | 151500 | 46112589025 | 25200 | 25350 | 25350 | 25150 | 10612 |
| 296 | 20250331 | 151400 | 45844931425 | 25350 | 25450 | 25450 | 25300 | 2930 |
| 297 | 20250331 | 151300 | 45770641725 | 25450 | 25350 | 25450 | 25350 | 2246 |
| 298 | 20250331 | 151200 | 45713584925 | 25350 | 25350 | 25450 | 25350 | 4231 |
| 299 | 20250331 | 151100 | 45606127150 | 25400 | 25350 | 25400 | 25300 | 3113 |
| 300 | 20250331 | 151000 | 45527208550 | 25350 | 25350 | 25350 | 25300 | 2227 |
| 301 | 20250331 | 150900 | 45470785650 | 25350 | 25250 | 25400 | 25250 | 2802 |
| 302 | 20250331 | 150800 | 45399845950 | 25250 | 25100 | 25300 | 25050 | 3071 |
| 303 | 20250331 | 150700 | 45322497050 | 25050 | 25250 | 25250 | 25050 | 2031 |
| 304 | 20250331 | 150600 | 45271540225 | 25250 | 25150 | 25250 | 25150 | 849 |
| 305 | 20250331 | 150500 | 45250125225 | 25200 | 25250 | 25300 | 25150 | 3510 |
| 306 | 20250331 | 150400 | 45161614025 | 25250 | 25250 | 25350 | 25250 | 627 |
| 307 | 20250331 | 150300 | 45145764425 | 25300 | 25300 | 25300 | 25200 | 2141 |
| 308 | 20250331 | 150200 | 45091695575 | 25300 | 25350 | 25350 | 25250 | 1778 |
| 309 | 20250331 | 150100 | 45046702375 | 25350 | 25300 | 25400 | 25250 | 2394 |
| 310 | 20250331 | 150000 | 44986099400 | 25350 | 24900 | 25450 | 24900 | 15536 |
| 311 | 20250331 | 145900 | 44594031700 | 24900 | 24900 | 24950 | 24850 | 1296 |
| 312 | 20250331 | 145800 | 44561749100 | 24900 | 24850 | 24900 | 24850 | 802 |
| 313 | 20250331 | 145700 | 44541808250 | 24900 | 25000 | 25000 | 24900 | 2184 |
| 314 | 20250331 | 145600 | 44487395000 | 25000 | 25000 | 25000 | 24950 | 358 |
| 315 | 20250331 | 145500 | 44478459800 | 24950 | 24900 | 25000 | 24850 | 3477 |
| 316 | 20250331 | 145400 | 44391920850 | 24900 | 24925 | 24950 | 24850 | 4321 |
| 317 | 20250331 | 145300 | 44284305400 | 24950 | 24900 | 24950 | 24900 | 334 |
| 318 | 20250331 | 145200 | 44275987250 | 24900 | 24900 | 24900 | 24900 | 295 |
| 319 | 20250331 | 145100 | 44268641750 | 24900 | 24950 | 25000 | 24850 | 854 |
| 320 | 20250331 | 145000 | 44247353000 | 25000 | 24950 | 25050 | 24950 | 457 |
| 321 | 20250331 | 144900 | 44235929300 | 25000 | 24900 | 25000 | 24900 | 1984 |
| 322 | 20250331 | 144800 | 44186486150 | 24900 | 24900 | 24950 | 24900 | 1290 |
| 323 | 20250331 | 144700 | 44154362575 | 24900 | 24950 | 24950 | 24900 | 1231 |
| 324 | 20250331 | 144600 | 44123698275 | 24950 | 24900 | 24950 | 24900 | 447 |
| 325 | 20250331 | 144500 | 44112554225 | 24950 | 24900 | 25000 | 24900 | 946 |
| 326 | 20250331 | 144400 | 44088929525 | 25000 | 24950 | 25000 | 24900 | 724 |
| 327 | 20250331 | 144300 | 44070889125 | 24900 | 24950 | 25000 | 24900 | 1409 |
| 328 | 20250331 | 144200 | 44035757200 | 24950 | 24950 | 25000 | 24950 | 681 |
| 329 | 20250331 | 144100 | 44018754725 | 25000 | 25000 | 25000 | 24950 | 634 |
| 330 | 20250331 | 144000 | 44002909025 | 25000 | 25050 | 25050 | 25000 | 2417 |
| 331 | 20250331 | 143900 | 43942400425 | 25050 | 25050 | 25100 | 25050 | 513 |
| 332 | 20250331 | 143800 | 43929547275 | 25050 | 25000 | 25050 | 25000 | 1479 |
| 333 | 20250331 | 143700 | 43892500025 | 25000 | 25000 | 25000 | 24950 | 2540 |
| 334 | 20250331 | 143600 | 43829031275 | 24950 | 24900 | 24950 | 24900 | 1640 |
| 335 | 20250331 | 143500 | 43788132325 | 24900 | 24900 | 24950 | 24900 | 1115 |
| 336 | 20250331 | 143400 | 43760368725 | 24950 | 25000 | 25000 | 24900 | 3283 |
| 337 | 20250331 | 143300 | 43678451625 | 25000 | 24900 | 25000 | 24900 | 1678 |
| 338 | 20250331 | 143200 | 43636585925 | 24900 | 24950 | 24950 | 24900 | 2123 |
| 339 | 20250331 | 143100 | 43583639625 | 24900 | 24850 | 24950 | 24800 | 3763 |
| 340 | 20250331 | 143000 | 43489986625 | 24850 | 24700 | 24900 | 24650 | 9327 |
| 341 | 20250331 | 142900 | 43258871625 | 24750 | 25050 | 25050 | 24700 | 28283 |
| 342 | 20250331 | 142800 | 42556474025 | 25050 | 25050 | 25100 | 25000 | 3760 |
| 343 | 20250331 | 142700 | 42462356475 | 25050 | 25100 | 25100 | 25050 | 1064 |
| 344 | 20250331 | 142600 | 42435691225 | 25100 | 25075 | 25100 | 25050 | 908 |
| 345 | 20250331 | 142500 | 42412918550 | 25050 | 25050 | 25100 | 25050 | 1217 |
| 346 | 20250331 | 142400 | 42382425350 | 25100 | 25125 | 25125 | 25050 | 2662 |
| 347 | 20250331 | 142300 | 42315710000 | 25125 | 25100 | 25150 | 25050 | 839 |
| 348 | 20250331 | 142200 | 42294658500 | 25050 | 25050 | 25100 | 25050 | 1245 |
| 349 | 20250331 | 142100 | 42263446750 | 25050 | 25100 | 25100 | 25050 | 1129 |
| 350 | 20250331 | 142000 | 42235155700 | 25100 | 25100 | 25150 | 25050 | 1703 |
| 351 | 20250331 | 141900 | 42192440200 | 25100 | 25150 | 25150 | 25050 | 3089 |
| 352 | 20250331 | 141800 | 42114853750 | 25150 | 25200 | 25200 | 25150 | 1637 |
| 353 | 20250331 | 141700 | 42073639050 | 25200 | 25150 | 25200 | 25150 | 385 |
| 354 | 20250331 | 141600 | 42063947150 | 25150 | 25200 | 25200 | 25150 | 711 |
| 355 | 20250331 | 141500 | 42046053700 | 25150 | 25300 | 25300 | 25150 | 1585 |
| 356 | 20250331 | 141400 | 42006098800 | 25250 | 25300 | 25300 | 25250 | 1492 |
| 357 | 20250331 | 141300 | 41968393150 | 25300 | 25200 | 25300 | 25150 | 552 |
| 358 | 20250331 | 141200 | 41954467350 | 25150 | 25150 | 25200 | 25150 | 791 |
| 359 | 20250331 | 141100 | 41934555600 | 25200 | 25200 | 25200 | 25150 | 395 |
| 360 | 20250331 | 141000 | 41924617800 | 25150 | 25175 | 25200 | 25150 | 567 |
| 361 | 20250331 | 140900 | 41910356275 | 25150 | 25200 | 25200 | 25150 | 1424 |
| 362 | 20250331 | 140800 | 41874472375 | 25200 | 25250 | 25300 | 25200 | 964 |
| 363 | 20250331 | 140700 | 41850132650 | 25250 | 25250 | 25300 | 25250 | 563 |
| 364 | 20250331 | 140600 | 41835914800 | 25300 | 25300 | 25350 | 25250 | 3460 |
| 365 | 20250331 | 140500 | 41748406150 | 25300 | 25200 | 25300 | 25200 | 2276 |
| 366 | 20250331 | 140400 | 41690966450 | 25200 | 25050 | 25200 | 25050 | 3290 |
| 367 | 20250331 | 140300 | 41608267000 | 25050 | 25000 | 25100 | 25000 | 2257 |
| 368 | 20250331 | 140200 | 41551774300 | 25000 | 25100 | 25125 | 24950 | 18206 |
| 369 | 20250331 | 140100 | 41096114825 | 25100 | 25100 | 25200 | 25100 | 2705 |
| 370 | 20250331 | 140000 | 41028135625 | 25150 | 25200 | 25200 | 25150 | 2699 |
| 371 | 20250331 | 135900 | 40960223025 | 25200 | 25150 | 25250 | 25100 | 3380 |
| 372 | 20250331 | 135800 | 40875198125 | 25100 | 25125 | 25150 | 25100 | 1051 |
| 373 | 20250331 | 135700 | 40848812875 | 25150 | 25200 | 25200 | 25150 | 3088 |
| 374 | 20250331 | 135600 | 40771146050 | 25150 | 25150 | 25200 | 25150 | 1075 |
| 375 | 20250331 | 135500 | 40744072500 | 25200 | 25100 | 25200 | 25100 | 2512 |
| 376 | 20250331 | 135400 | 40680911425 | 25150 | 25100 | 25150 | 25050 | 4526 |
| 377 | 20250331 | 135300 | 40567307775 | 25100 | 25250 | 25300 | 25100 | 12570 |
| 378 | 20250331 | 135200 | 40250814700 | 25250 | 25300 | 25300 | 25250 | 882 |
| 379 | 20250331 | 135100 | 40228515575 | 25250 | 25200 | 25300 | 25150 | 8070 |
| 380 | 20250331 | 135000 | 40025129275 | 25200 | 25450 | 25450 | 25200 | 15131 |
| 381 | 20250331 | 134900 | 39642139725 | 25500 | 25550 | 25600 | 25450 | 4821 |
| 382 | 20250331 | 134800 | 39519166175 | 25550 | 25600 | 25600 | 25500 | 2359 |
| 383 | 20250331 | 134700 | 39458887375 | 25550 | 25550 | 25600 | 25550 | 1351 |
| 384 | 20250331 | 134600 | 39424347625 | 25600 | 25500 | 25600 | 25500 | 2186 |
| 385 | 20250331 | 134500 | 39368504425 | 25550 | 25550 | 25550 | 25500 | 1294 |
| 386 | 20250331 | 134400 | 39335499650 | 25550 | 25500 | 25600 | 25500 | 3424 |
| 387 | 20250331 | 134300 | 39248117600 | 25500 | 25600 | 25600 | 25450 | 1339 |
| 388 | 20250331 | 134200 | 39213953650 | 25600 | 25500 | 25600 | 25450 | 3652 |
| 389 | 20250331 | 134100 | 39120790750 | 25500 | 25500 | 25500 | 25450 | 1149 |
| 390 | 20250331 | 134000 | 39091540800 | 25500 | 25500 | 25500 | 25400 | 3105 |
| 391 | 20250331 | 133900 | 39012514950 | 25500 | 25600 | 25600 | 25500 | 2905 |
| 392 | 20250331 | 133800 | 38938347900 | 25550 | 25500 | 25600 | 25500 | 3568 |
| 393 | 20250331 | 133700 | 38847143275 | 25550 | 25400 | 25600 | 25350 | 7068 |
| 394 | 20250331 | 133600 | 38667066275 | 25400 | 25350 | 25450 | 25350 | 2930 |
| 395 | 20250331 | 133500 | 38592654025 | 25400 | 25450 | 25500 | 25350 | 6460 |
| 396 | 20250331 | 133400 | 38428520975 | 25450 | 25500 | 25550 | 25400 | 12498 |
| 397 | 20250331 | 133300 | 38110463150 | 25500 | 25600 | 25650 | 25500 | 6653 |
| 398 | 20250331 | 133200 | 37940424150 | 25600 | 25650 | 25700 | 25550 | 2278 |
| 399 | 20250331 | 133100 | 37882086600 | 25700 | 25650 | 25700 | 25550 | 6773 |
| 400 | 20250331 | 133000 | 37708478950 | 25700 | 25750 | 25750 | 25650 | 1851 |
| 401 | 20250331 | 132900 | 37660886400 | 25750 | 25800 | 25800 | 25750 | 3678 |
| 402 | 20250331 | 132800 | 37566067550 | 25800 | 25850 | 25850 | 25800 | 228 |
| 403 | 20250331 | 132700 | 37560178550 | 25850 | 25850 | 25850 | 25800 | 702 |
| 404 | 20250331 | 132600 | 37542060750 | 25800 | 25900 | 25900 | 25800 | 816 |
| 405 | 20250331 | 132500 | 37520966650 | 25900 | 25900 | 25950 | 25850 | 1244 |
| 406 | 20250331 | 132400 | 37488742575 | 25900 | 25850 | 26000 | 25850 | 924 |
| 407 | 20250331 | 132300 | 37464795125 | 25850 | 25850 | 25900 | 25800 | 2187 |
| 408 | 20250331 | 132200 | 37408282775 | 25850 | 25950 | 25950 | 25850 | 669 |
| 409 | 20250331 | 132100 | 37390967475 | 25900 | 25950 | 26000 | 25900 | 2017 |
| 410 | 20250331 | 132000 | 37338651275 | 26050 | 25950 | 26050 | 25950 | 857 |
| 411 | 20250331 | 131900 | 37316369525 | 26000 | 25950 | 26000 | 25950 | 1144 |
| 412 | 20250331 | 131800 | 37286678825 | 25900 | 25950 | 26100 | 25900 | 2606 |
| 413 | 20250331 | 131700 | 37218914550 | 25950 | 26150 | 26150 | 25950 | 3100 |
| 414 | 20250331 | 131600 | 37138136700 | 26150 | 26150 | 26250 | 26050 | 8279 |
| 415 | 20250331 | 131500 | 36921600675 | 26150 | 25850 | 26200 | 25850 | 4063 |
| 416 | 20250331 | 131400 | 36815690325 | 25850 | 25850 | 25900 | 25850 | 1021 |
| 417 | 20250331 | 131300 | 36789271875 | 25900 | 25900 | 25900 | 25850 | 495 |
| 418 | 20250331 | 131200 | 36776466575 | 25850 | 25800 | 25900 | 25800 | 1745 |
| 419 | 20250331 | 131100 | 36731362275 | 25800 | 25900 | 25900 | 25750 | 3971 |
| 420 | 20250331 | 131000 | 36628700425 | 25900 | 25850 | 25950 | 25850 | 1059 |
| 421 | 20250331 | 130900 | 36601255525 | 25850 | 25950 | 26000 | 25850 | 3578 |
| 422 | 20250331 | 130800 | 36508440325 | 25950 | 25900 | 26000 | 25850 | 4748 |
| 423 | 20250331 | 130700 | 36385349875 | 25950 | 25650 | 25950 | 25600 | 6312 |
| 424 | 20250331 | 130600 | 36222508925 | 25700 | 25650 | 25700 | 25550 | 1212 |
| 425 | 20250331 | 130500 | 36191461925 | 25600 | 25600 | 25650 | 25550 | 901 |
| 426 | 20250331 | 130400 | 36168392675 | 25650 | 25550 | 25650 | 25550 | 1755 |
| 427 | 20250331 | 130300 | 36123491550 | 25600 | 25600 | 25600 | 25550 | 348 |
| 428 | 20250331 | 130200 | 36114585650 | 25600 | 25550 | 25600 | 25500 | 553 |
| 429 | 20250331 | 130100 | 36100458500 | 25500 | 25450 | 25550 | 25450 | 1726 |
| 430 | 20250331 | 130000 | 36056445850 | 25500 | 25600 | 25650 | 25450 | 7641 |
| 431 | 20250331 | 125900 | 35861115200 | 25650 | 25700 | 25750 | 25600 | 1759 |
| 432 | 20250331 | 125800 | 35815987475 | 25700 | 25700 | 25700 | 25650 | 1601 |
| 433 | 20250331 | 125700 | 35774846750 | 25650 | 25700 | 25750 | 25600 | 6211 |
| 434 | 20250331 | 125600 | 35615162075 | 25700 | 25650 | 25700 | 25600 | 2145 |
| 435 | 20250331 | 125500 | 35560140800 | 25650 | 25600 | 25650 | 25550 | 2457 |
| 436 | 20250331 | 125400 | 35497242650 | 25650 | 25625 | 25650 | 25550 | 2108 |
| 437 | 20250331 | 125300 | 35443267750 | 25650 | 25550 | 25650 | 25500 | 4950 |
| 438 | 20250331 | 125200 | 35316671450 | 25500 | 25550 | 25550 | 25500 | 937 |
| 439 | 20250331 | 125100 | 35292758050 | 25550 | 25450 | 25550 | 25400 | 4416 |
| 440 | 20250331 | 125000 | 35180188850 | 25450 | 25450 | 25450 | 25400 | 3259 |
| 441 | 20250331 | 124900 | 35097282225 | 25450 | 25450 | 25450 | 25450 | 0 |
| 442 | 20250331 | 124800 | 35097282225 | 25450 | 25450 | 25500 | 25450 | 9002 |
| 443 | 20250331 | 124700 | 34868155125 | 25500 | 25500 | 25500 | 25450 | 1783 |
| 444 | 20250331 | 124600 | 34822757825 | 25500 | 25500 | 25550 | 25450 | 3840 |
| 445 | 20250331 | 124500 | 34724824275 | 25550 | 25500 | 25550 | 25500 | 808 |
| 446 | 20250331 | 124400 | 34704203425 | 25500 | 25600 | 25600 | 25500 | 1331 |
| 447 | 20250331 | 124300 | 34670187475 | 25600 | 25600 | 25600 | 25500 | 1918 |
| 448 | 20250331 | 124200 | 34621248275 | 25600 | 25550 | 25650 | 25500 | 2065 |
| 449 | 20250331 | 124100 | 34568450125 | 25550 | 25600 | 25600 | 25450 | 11127 |
| 450 | 20250331 | 124000 | 34284661325 | 25600 | 25500 | 25650 | 25500 | 4439 |
| 451 | 20250331 | 123900 | 34171360050 | 25550 | 25700 | 25700 | 25500 | 9616 |
| 452 | 20250331 | 123800 | 33925182975 | 25700 | 25750 | 25775 | 25700 | 1400 |
| 453 | 20250331 | 123700 | 33889177225 | 25750 | 25800 | 25800 | 25750 | 2309 |
| 454 | 20250331 | 123600 | 33829656875 | 25800 | 25850 | 25900 | 25800 | 1902 |
| 455 | 20250331 | 123500 | 33780505475 | 25850 | 25875 | 25900 | 25850 | 340 |
| 456 | 20250331 | 123400 | 33771716075 | 25900 | 25900 | 25900 | 25850 | 1120 |
| 457 | 20250331 | 123300 | 33742746050 | 25900 | 25850 | 25900 | 25850 | 571 |
| 458 | 20250331 | 123200 | 33727961450 | 25850 | 25850 | 25900 | 25800 | 3889 |
| 459 | 20250331 | 123100 | 33627465600 | 25900 | 25850 | 25900 | 25850 | 1275 |
| 460 | 20250331 | 123000 | 33594481150 | 25850 | 25850 | 25900 | 25850 | 321 |
| 461 | 20250331 | 122900 | 33586175850 | 25850 | 25900 | 25900 | 25850 | 431 |
| 462 | 20250331 | 122800 | 33575015600 | 25900 | 25850 | 25900 | 25850 | 1095 |
| 463 | 20250331 | 122700 | 33546693600 | 25850 | 25900 | 25925 | 25850 | 1091 |
| 464 | 20250331 | 122600 | 33518444925 | 25900 | 25900 | 26000 | 25850 | 2245 |
| 465 | 20250331 | 122500 | 33460252725 | 25900 | 25825 | 25900 | 25800 | 1340 |
| 466 | 20250331 | 122400 | 33425612050 | 25850 | 25900 | 25900 | 25800 | 1358 |
| 467 | 20250331 | 122300 | 33390508300 | 25850 | 25750 | 25850 | 25750 | 1109 |
| 468 | 20250331 | 122200 | 33361864350 | 25800 | 25700 | 25800 | 25650 | 1312 |
| 469 | 20250331 | 122100 | 33328133150 | 25650 | 25750 | 25750 | 25650 | 1581 |
| 470 | 20250331 | 122000 | 33287503300 | 25700 | 25700 | 25750 | 25650 | 1183 |
| 471 | 20250331 | 121900 | 33257088325 | 25650 | 25650 | 25750 | 25650 | 1306 |
| 472 | 20250331 | 121800 | 33223538275 | 25650 | 25650 | 25700 | 25650 | 1270 |
| 473 | 20250331 | 121700 | 33190933925 | 25650 | 25700 | 25750 | 25600 | 6466 |
| 474 | 20250331 | 121600 | 33025078225 | 25700 | 25750 | 25750 | 25700 | 3445 |
| 475 | 20250331 | 121500 | 32936535675 | 25700 | 25850 | 25850 | 25700 | 4387 |
| 476 | 20250331 | 121400 | 32823600125 | 25800 | 25850 | 25900 | 25800 | 2825 |
| 477 | 20250331 | 121300 | 32750636125 | 25850 | 25850 | 25900 | 25800 | 1735 |
| 478 | 20250331 | 121200 | 32705782225 | 25850 | 25800 | 25850 | 25750 | 1171 |
| 479 | 20250331 | 121100 | 32675520475 | 25750 | 25800 | 25800 | 25750 | 1527 |
| 480 | 20250331 | 121000 | 32636147725 | 25800 | 25750 | 25950 | 25700 | 3064 |
| 481 | 20250331 | 120900 | 32557106025 | 25750 | 25750 | 25800 | 25750 | 1861 |
| 482 | 20250331 | 120800 | 32509173975 | 25750 | 25850 | 25900 | 25700 | 3803 |
| 483 | 20250331 | 120700 | 32411029450 | 25850 | 25750 | 25900 | 25600 | 11825 |
| 484 | 20250331 | 120600 | 32107025500 | 25750 | 25700 | 25850 | 25650 | 5732 |
| 485 | 20250331 | 120500 | 31959451875 | 25700 | 25800 | 25850 | 25600 | 8755 |
| 486 | 20250331 | 120400 | 31734499625 | 25800 | 25850 | 25850 | 25700 | 14557 |
| 487 | 20250331 | 120300 | 31359309725 | 25850 | 26350 | 26350 | 25750 | 31092 |
| 488 | 20250331 | 120200 | 30548814125 | 26350 | 26500 | 26500 | 26350 | 2924 |
| 489 | 20250331 | 120100 | 30471594200 | 26500 | 26600 | 26600 | 26450 | 2480 |
| 490 | 20250331 | 120000 | 30405835000 | 26600 | 26700 | 26700 | 26550 | 2260 |
| 491 | 20250331 | 115900 | 30345634650 | 26700 | 26550 | 26700 | 26500 | 3206 |
| 492 | 20250331 | 115800 | 30260329050 | 26500 | 26500 | 26550 | 26450 | 1574 |
| 493 | 20250331 | 115700 | 30218613700 | 26450 | 26500 | 26500 | 26400 | 1019 |
| 494 | 20250331 | 115600 | 30191648700 | 26500 | 26400 | 26500 | 26400 | 1630 |
| 495 | 20250331 | 115500 | 30148567550 | 26400 | 26450 | 26500 | 26350 | 2628 |
| 496 | 20250331 | 115400 | 30079161650 | 26450 | 26475 | 26500 | 26450 | 559 |
| 497 | 20250331 | 115300 | 30064368450 | 26475 | 26350 | 26500 | 26300 | 5114 |
| 498 | 20250331 | 115200 | 29929770225 | 26350 | 26400 | 26450 | 26350 | 2414 |
| 499 | 20250331 | 115100 | 29866058475 | 26400 | 26500 | 26500 | 26400 | 5871 |
| 500 | 20250331 | 115000 | 29710797275 | 26500 | 26500 | 26500 | 26450 | 1980 |
| 501 | 20250331 | 114900 | 29658336525 | 26500 | 26550 | 26600 | 26500 | 1881 |
| 502 | 20250331 | 114800 | 29608471275 | 26550 | 26550 | 26600 | 26500 | 874 |
| 503 | 20250331 | 114700 | 29585258675 | 26550 | 26550 | 26575 | 26450 | 1525 |
| 504 | 20250331 | 114600 | 29544801850 | 26500 | 26500 | 26550 | 26450 | 2776 |
| 505 | 20250331 | 114500 | 29471245250 | 26500 | 26675 | 26675 | 26500 | 5497 |
| 506 | 20250331 | 114400 | 29325027500 | 26650 | 26600 | 26700 | 26600 | 2321 |
| 507 | 20250331 | 114300 | 29263181050 | 26650 | 26450 | 26700 | 26450 | 6772 |
| 508 | 20250331 | 114200 | 29082892675 | 26500 | 26450 | 26550 | 26400 | 3603 |
| 509 | 20250331 | 114100 | 28987410625 | 26500 | 26500 | 26500 | 26350 | 3414 |
| 510 | 20250331 | 114000 | 28897246625 | 26500 | 26350 | 26550 | 26350 | 5768 |
| 511 | 20250331 | 113900 | 28744605275 | 26400 | 26400 | 26450 | 26300 | 4195 |
| 512 | 20250331 | 113800 | 28633986975 | 26350 | 26350 | 26400 | 26150 | 14899 |
| 513 | 20250331 | 113700 | 28242163575 | 26400 | 26400 | 26500 | 26350 | 5704 |
| 514 | 20250331 | 113600 | 28091500225 | 26400 | 26450 | 26500 | 26350 | 13470 |
| 515 | 20250331 | 113500 | 27735834075 | 26500 | 26550 | 26650 | 26450 | 14397 |
| 516 | 20250331 | 113400 | 27353699025 | 26600 | 26750 | 26850 | 26400 | 18001 |
| 517 | 20250331 | 113300 | 26874570075 | 26700 | 27150 | 27150 | 26600 | 32310 |
| 518 | 20250331 | 113200 | 26007113825 | 27150 | 27350 | 27400 | 27000 | 24078 |
| 519 | 20250331 | 113100 | 25352303925 | 27400 | 27450 | 27500 | 27350 | 3058 |
| 520 | 20250331 | 113000 | 25268504925 | 27450 | 27450 | 27500 | 27400 | 2439 |
| 521 | 20250331 | 112900 | 25201638825 | 27400 | 27400 | 27500 | 27350 | 1455 |
| 522 | 20250331 | 112800 | 25161799025 | 27350 | 27350 | 27450 | 27250 | 9829 |
| 523 | 20250331 | 112700 | 24893454950 | 27350 | 27600 | 27600 | 27350 | 5071 |
| 524 | 20250331 | 112600 | 24754364075 | 27550 | 27500 | 27750 | 27500 | 4921 |
| 525 | 20250331 | 112500 | 24618326175 | 27550 | 27350 | 27575 | 27300 | 3545 |
| 526 | 20250331 | 112400 | 24521096650 | 27300 | 27500 | 27550 | 27300 | 10230 |
| 527 | 20250331 | 112300 | 24240528600 | 27500 | 27300 | 27600 | 27300 | 7430 |
| 528 | 20250331 | 112200 | 24037063350 | 27300 | 27650 | 27700 | 27250 | 15160 |
| 529 | 20250331 | 112100 | 23621202350 | 27650 | 27600 | 27800 | 27500 | 5803 |
| 530 | 20250331 | 112000 | 23460755975 | 27600 | 28100 | 28100 | 27400 | 17093 |
| 531 | 20250331 | 111900 | 22987375525 | 28100 | 28100 | 28200 | 28100 | 3815 |
| 532 | 20250331 | 111800 | 22879994475 | 28100 | 27950 | 28100 | 27850 | 6372 |
| 533 | 20250331 | 111700 | 22702040175 | 27900 | 28100 | 28100 | 27900 | 13718 |
| 534 | 20250331 | 111600 | 22318165275 | 28100 | 28250 | 28250 | 28100 | 8698 |
| 535 | 20250331 | 111500 | 22073171200 | 28250 | 28300 | 28350 | 28250 | 3416 |
| 536 | 20250331 | 111400 | 21976611650 | 28350 | 28300 | 28350 | 28250 | 2278 |
| 537 | 20250331 | 111300 | 21912154200 | 28250 | 28350 | 28450 | 28250 | 3028 |
| 538 | 20250331 | 111200 | 21826315550 | 28350 | 28300 | 28350 | 28250 | 7744 |
| 539 | 20250331 | 111100 | 21607222850 | 28350 | 28400 | 28400 | 28300 | 8526 |
| 540 | 20250331 | 111000 | 21365505350 | 28400 | 28550 | 28600 | 28400 | 11336 |
| 541 | 20250331 | 110900 | 21042705400 | 28600 | 28650 | 28650 | 28550 | 899 |
| 542 | 20250331 | 110800 | 21016993700 | 28650 | 28600 | 28650 | 28600 | 1026 |
| 543 | 20250331 | 110700 | 20987616225 | 28600 | 28600 | 28650 | 28550 | 2316 |
| 544 | 20250331 | 110600 | 20921406625 | 28650 | 28750 | 28750 | 28600 | 2513 |
| 545 | 20250331 | 110500 | 20849351575 | 28750 | 28700 | 28750 | 28650 | 1754 |
| 546 | 20250331 | 110400 | 20799012300 | 28700 | 28650 | 28700 | 28650 | 750 |
| 547 | 20250331 | 110300 | 20777494500 | 28700 | 28700 | 28700 | 28650 | 195 |
| 548 | 20250331 | 110200 | 20771902850 | 28700 | 28650 | 28700 | 28600 | 1168 |
| 549 | 20250331 | 110100 | 20738455800 | 28650 | 28650 | 28650 | 28600 | 605 |
| 550 | 20250331 | 110000 | 20721130600 | 28600 | 28650 | 28650 | 28600 | 1692 |
| 551 | 20250331 | 105900 | 20672735750 | 28650 | 28700 | 28700 | 28600 | 814 |
| 552 | 20250331 | 105800 | 20649399250 | 28700 | 28750 | 28750 | 28650 | 551 |
| 553 | 20250331 | 105700 | 20633593250 | 28750 | 28650 | 28750 | 28600 | 2705 |
| 554 | 20250331 | 105600 | 20556036550 | 28650 | 28600 | 28650 | 28600 | 503 |
| 555 | 20250331 | 105500 | 20541646450 | 28650 | 28600 | 28650 | 28550 | 1610 |
| 556 | 20250331 | 105400 | 20495600850 | 28650 | 28550 | 28650 | 28550 | 1760 |
| 557 | 20250331 | 105300 | 20445277850 | 28550 | 28650 | 28650 | 28550 | 2068 |
| 558 | 20250331 | 105200 | 20386163600 | 28600 | 28600 | 28650 | 28600 | 452 |
| 559 | 20250331 | 105100 | 20373226550 | 28600 | 28700 | 28700 | 28600 | 168 |
| 560 | 20250331 | 105000 | 20368420000 | 28700 | 28750 | 28750 | 28650 | 1918 |
| 561 | 20250331 | 104900 | 20313429950 | 28750 | 28750 | 28750 | 28700 | 1089 |
| 562 | 20250331 | 104800 | 20282171100 | 28750 | 28675 | 28750 | 28650 | 1977 |
| 563 | 20250331 | 104700 | 20225431950 | 28650 | 28700 | 28750 | 28650 | 1932 |
| 564 | 20250331 | 104600 | 20169970375 | 28750 | 28700 | 28750 | 28650 | 1413 |
| 565 | 20250331 | 104500 | 20129428175 | 28750 | 28600 | 28750 | 28600 | 2125 |
| 566 | 20250331 | 104400 | 20068488825 | 28650 | 28550 | 28650 | 28500 | 2338 |
| 567 | 20250331 | 104300 | 20001689025 | 28500 | 28550 | 28650 | 28500 | 4624 |
| 568 | 20250331 | 104200 | 19869625375 | 28550 | 28550 | 28600 | 28550 | 863 |
| 569 | 20250331 | 104100 | 19844967800 | 28600 | 28550 | 28600 | 28550 | 1059 |
| 570 | 20250331 | 104000 | 19814727350 | 28600 | 28575 | 28600 | 28550 | 975 |
| 571 | 20250331 | 103900 | 19786889400 | 28575 | 28550 | 28600 | 28550 | 1421 |
| 572 | 20250331 | 103800 | 19746318075 | 28550 | 28600 | 28600 | 28550 | 2075 |
| 573 | 20250331 | 103700 | 19687020325 | 28650 | 28650 | 28700 | 28650 | 1073 |
| 574 | 20250331 | 103600 | 19656269675 | 28650 | 28650 | 28700 | 28650 | 1104 |
| 575 | 20250331 | 103500 | 19624633175 | 28650 | 28650 | 28750 | 28600 | 3520 |
| 576 | 20250331 | 103400 | 19523697925 | 28700 | 28650 | 28750 | 28550 | 6096 |
| 577 | 20250331 | 103300 | 19349007825 | 28650 | 28550 | 28650 | 28550 | 1619 |
| 578 | 20250331 | 103200 | 19302708675 | 28600 | 28500 | 28600 | 28450 | 1368 |
| 579 | 20250331 | 103100 | 19263711925 | 28500 | 28550 | 28550 | 28400 | 13773 |
| 580 | 20250331 | 103000 | 18871429975 | 28550 | 28650 | 28700 | 28550 | 7590 |
| 581 | 20250331 | 102900 | 18654268975 | 28650 | 28750 | 28750 | 28650 | 4341 |
| 582 | 20250331 | 102800 | 18529724625 | 28750 | 28750 | 28775 | 28700 | 911 |
| 583 | 20250331 | 102700 | 18503562225 | 28700 | 28750 | 28800 | 28700 | 1402 |
| 584 | 20250331 | 102600 | 18463247275 | 28750 | 28800 | 28850 | 28700 | 2397 |
| 585 | 20250331 | 102500 | 18394233175 | 28850 | 28850 | 28850 | 28800 | 642 |
| 586 | 20250331 | 102400 | 18375715100 | 28850 | 28850 | 28900 | 28850 | 2631 |
| 587 | 20250331 | 102300 | 18299722425 | 28850 | 28750 | 28900 | 28750 | 1324 |
| 588 | 20250331 | 102200 | 18261579425 | 28750 | 28750 | 28800 | 28700 | 2447 |
| 589 | 20250331 | 102100 | 18191251275 | 28750 | 28700 | 28800 | 28700 | 692 |
| 590 | 20250331 | 102000 | 18171366475 | 28700 | 28650 | 28750 | 28600 | 4843 |
| 591 | 20250331 | 101900 | 18032550575 | 28650 | 28700 | 28850 | 28650 | 8951 |
| 592 | 20250331 | 101800 | 17775483475 | 28700 | 28800 | 28825 | 28700 | 11039 |
| 593 | 20250331 | 101700 | 17458165925 | 28800 | 28850 | 28900 | 28800 | 2807 |
| 594 | 20250331 | 101600 | 17377268325 | 28850 | 28850 | 28900 | 28800 | 1311 |
| 595 | 20250331 | 101500 | 17339431900 | 28850 | 28850 | 28900 | 28850 | 2904 |
| 596 | 20250331 | 101400 | 17255650975 | 28850 | 28850 | 28900 | 28800 | 1628 |
| 597 | 20250331 | 101300 | 17208692350 | 28850 | 28950 | 28950 | 28850 | 1502 |
| 598 | 20250331 | 101200 | 17165279100 | 28900 | 28900 | 28950 | 28850 | 1047 |
| 599 | 20250331 | 101100 | 17135032600 | 28900 | 28850 | 28900 | 28800 | 2290 |
| 600 | 20250331 | 101000 | 17069018450 | 28850 | 28900 | 28900 | 28800 | 5028 |
| 601 | 20250331 | 100900 | 16923986900 | 28850 | 28925 | 28950 | 28850 | 3378 |
| 602 | 20250331 | 100800 | 16826410100 | 28950 | 28950 | 28950 | 28850 | 7857 |
| 603 | 20250331 | 100700 | 16599215975 | 28950 | 29050 | 29050 | 28950 | 3736 |
| 604 | 20250331 | 100600 | 16490825275 | 29050 | 29150 | 29150 | 29050 | 1369 |
| 605 | 20250331 | 100500 | 16451000025 | 29100 | 29100 | 29150 | 29050 | 2330 |
| 606 | 20250331 | 100400 | 16383195175 | 29100 | 29100 | 29150 | 29050 | 1833 |
| 607 | 20250331 | 100300 | 16329858225 | 29100 | 29000 | 29100 | 29000 | 1025 |
| 608 | 20250331 | 100200 | 16300103550 | 29000 | 29100 | 29100 | 29000 | 4198 |
| 609 | 20250331 | 100100 | 16178259400 | 29100 | 29000 | 29100 | 29000 | 1310 |
| 610 | 20250331 | 100000 | 16140198525 | 29050 | 29200 | 29250 | 29000 | 10332 |
| 611 | 20250331 | 095900 | 15839259000 | 29200 | 29250 | 29400 | 29100 | 18857 |
| 612 | 20250331 | 095800 | 15286864775 | 29300 | 29200 | 29300 | 29150 | 3590 |
| 613 | 20250331 | 095700 | 15181876225 | 29200 | 29100 | 29200 | 29100 | 1203 |
| 614 | 20250331 | 095600 | 15146793975 | 29150 | 29150 | 29200 | 29100 | 3159 |
| 615 | 20250331 | 095500 | 15054693125 | 29150 | 29300 | 29300 | 29100 | 12907 |
| 616 | 20250331 | 095400 | 14677816025 | 29350 | 29300 | 29350 | 29200 | 13430 |
| 617 | 20250331 | 095300 | 14284644175 | 29250 | 29250 | 29300 | 29150 | 12466 |
| 618 | 20250331 | 095200 | 13920502200 | 29250 | 29050 | 29300 | 28950 | 19993 |
| 619 | 20250331 | 095100 | 13337349275 | 29050 | 29050 | 29050 | 28950 | 3037 |
| 620 | 20250331 | 095000 | 13249263500 | 29050 | 28900 | 29050 | 28850 | 5026 |
| 621 | 20250331 | 094900 | 13103884650 | 28850 | 28950 | 29000 | 28850 | 3214 |
| 622 | 20250331 | 094800 | 13010892450 | 29000 | 29050 | 29050 | 28950 | 3850 |
| 623 | 20250331 | 094700 | 12899244300 | 29050 | 29050 | 29100 | 29000 | 3037 |
| 624 | 20250331 | 094600 | 12810959950 | 29050 | 28950 | 29050 | 28950 | 4329 |
| 625 | 20250331 | 094500 | 12685382550 | 28950 | 28900 | 29000 | 28850 | 1975 |
| 626 | 20250331 | 094400 | 12628247425 | 28900 | 28800 | 28950 | 28800 | 2120 |
| 627 | 20250331 | 094300 | 12567096075 | 28800 | 28850 | 28850 | 28800 | 1585 |
| 628 | 20250331 | 094200 | 12521440325 | 28800 | 28950 | 28950 | 28800 | 1052 |
| 629 | 20250331 | 094100 | 12491058275 | 28900 | 28850 | 28950 | 28800 | 2670 |
| 630 | 20250331 | 094000 | 12414013825 | 28850 | 28800 | 28950 | 28700 | 7692 |
| 631 | 20250331 | 093900 | 12192724475 | 28800 | 28850 | 28850 | 28800 | 2773 |
| 632 | 20250331 | 093800 | 12112839325 | 28850 | 28950 | 28950 | 28850 | 1725 |
| 633 | 20250331 | 093700 | 12063008175 | 28950 | 28950 | 28950 | 28900 | 349 |
| 634 | 20250331 | 093600 | 12052907225 | 28950 | 29000 | 29000 | 28900 | 3696 |
| 635 | 20250331 | 093500 | 11945778125 | 29000 | 28850 | 29000 | 28850 | 2075 |
| 636 | 20250331 | 093400 | 11885784325 | 28900 | 28750 | 28900 | 28750 | 1740 |
| 637 | 20250331 | 093300 | 11835654625 | 28750 | 28900 | 28950 | 28750 | 3285 |
| 638 | 20250331 | 093200 | 11740910225 | 28900 | 28900 | 28950 | 28850 | 1973 |
| 639 | 20250331 | 093100 | 11683907575 | 28900 | 28800 | 29000 | 28750 | 2965 |
| 640 | 20250331 | 093000 | 11598183050 | 28750 | 28750 | 28800 | 28700 | 7713 |
| 641 | 20250331 | 092900 | 11376581050 | 28750 | 28800 | 28900 | 28750 | 5872 |
| 642 | 20250331 | 092800 | 11207431750 | 28800 | 29100 | 29100 | 28800 | 14727 |
| 643 | 20250331 | 092700 | 10781454200 | 29100 | 28950 | 29200 | 28950 | 6931 |
| 644 | 20250331 | 092600 | 10579789775 | 29000 | 29000 | 29000 | 28950 | 3013 |
| 645 | 20250331 | 092500 | 10492485275 | 29000 | 29150 | 29175 | 28950 | 12321 |
| 646 | 20250331 | 092400 | 10134642375 | 29200 | 29150 | 29200 | 29150 | 8984 |
| 647 | 20250331 | 092300 | 9872569625 | 29150 | 29250 | 29350 | 29150 | 35025 |
| 648 | 20250331 | 092200 | 8846709450 | 29250 | 28850 | 29300 | 28850 | 34232 |
| 649 | 20250331 | 092100 | 7849263825 | 28850 | 28950 | 29000 | 28850 | 7115 |
| 650 | 20250331 | 092000 | 7643374800 | 28950 | 28900 | 29000 | 28850 | 5105 |
| 651 | 20250331 | 091900 | 7495645925 | 28900 | 29000 | 29050 | 28850 | 16783 |
| 652 | 20250331 | 091800 | 7009459200 | 29000 | 28625 | 29000 | 28600 | 15659 |
| 653 | 20250331 | 091700 | 6557614075 | 28650 | 28600 | 28700 | 28600 | 4283 |
| 654 | 20250331 | 091600 | 6434994525 | 28550 | 28650 | 28700 | 28550 | 3078 |
| 655 | 20250331 | 091500 | 6346871250 | 28650 | 28800 | 28800 | 28650 | 5302 |
| 656 | 20250331 | 091400 | 6194559450 | 28800 | 28700 | 28800 | 28650 | 3057 |
| 657 | 20250331 | 091300 | 6106620550 | 28700 | 28600 | 28700 | 28500 | 9710 |
| 658 | 20250331 | 091200 | 5829282050 | 28650 | 28800 | 28800 | 28650 | 11304 |
| 659 | 20250331 | 091100 | 5504496300 | 28850 | 28900 | 28900 | 28750 | 6453 |
| 660 | 20250331 | 091000 | 5318322900 | 28900 | 28700 | 28950 | 28700 | 6325 |
| 661 | 20250331 | 090900 | 5135893100 | 28750 | 28800 | 28800 | 28700 | 2403 |
| 662 | 20250331 | 090800 | 5066811225 | 28850 | 28900 | 28950 | 28750 | 11277 |
| 663 | 20250331 | 090700 | 4741581825 | 28950 | 28600 | 28950 | 28550 | 16971 |
| 664 | 20250331 | 090600 | 4252701025 | 28550 | 28450 | 28600 | 28400 | 6542 |
| 665 | 20250331 | 090500 | 4066439175 | 28450 | 28550 | 28600 | 28450 | 5649 |
| 666 | 20250331 | 090400 | 3905403375 | 28650 | 28450 | 28800 | 28400 | 15504 |
| 667 | 20250331 | 090300 | 3462368275 | 28450 | 29050 | 29100 | 28350 | 33452 |
| 668 | 20250331 | 090200 | 2503052775 | 29000 | 28825 | 29150 | 28650 | 23429 |
| 669 | 20250331 | 090100 | 1825775700 | 28800 | 28450 | 28900 | 28300 | 34770 |
| 670 | 20250331 | 090000 | 829058125 | 28400 | 28250 | 28550 | 28150 | 29128 |