36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 3 | 20250331 | 200700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20250331 | 200600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20250331 | 200500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20250331 | 200400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20250331 | 200300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20250331 | 200200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20250331 | 200100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20250331 | 200000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20250331 | 195900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20250331 | 195800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20250331 | 195700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20250331 | 195600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20250331 | 195500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20250331 | 195400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20250331 | 195300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20250331 | 195200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20250331 | 195100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20250331 | 195000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20250331 | 194900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20250331 | 194800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20250331 | 194700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20250331 | 194600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20250331 | 194500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20250331 | 194400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20250331 | 194300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20250331 | 194200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20250331 | 194100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20250331 | 194000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20250331 | 193900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20250331 | 193800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 33 | 20250331 | 193700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20250331 | 193600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20250331 | 193500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20250331 | 193400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20250331 | 193300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20250331 | 193200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20250331 | 193100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20250331 | 193000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20250331 | 192900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20250331 | 192800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20250331 | 192700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20250331 | 192600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20250331 | 192500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20250331 | 192400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20250331 | 192300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20250331 | 192200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20250331 | 192100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20250331 | 192000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20250331 | 191900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20250331 | 191800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20250331 | 191700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20250331 | 191600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20250331 | 191500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20250331 | 191400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20250331 | 191300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20250331 | 191200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20250331 | 191100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20250331 | 191000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20250331 | 190900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20250331 | 190800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 63 | 20250331 | 190700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20250331 | 190600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20250331 | 190500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20250331 | 190400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20250331 | 190300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20250331 | 190200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20250331 | 190100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20250331 | 190000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20250331 | 185900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20250331 | 185800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20250331 | 185700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20250331 | 185600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20250331 | 185500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20250331 | 185400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20250331 | 185300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20250331 | 185200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20250331 | 185100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20250331 | 185000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20250331 | 184900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20250331 | 184800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20250331 | 184700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20250331 | 184600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20250331 | 184500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20250331 | 184400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20250331 | 184300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20250331 | 184200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20250331 | 184100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20250331 | 184000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20250331 | 183900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20250331 | 183800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 93 | 20250331 | 183700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20250331 | 183600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20250331 | 183500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20250331 | 183400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20250331 | 183300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20250331 | 183200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20250331 | 183100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20250331 | 183000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20250331 | 182900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20250331 | 182800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20250331 | 182700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20250331 | 182600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20250331 | 182500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20250331 | 182400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20250331 | 182300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20250331 | 182200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20250331 | 182100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20250331 | 182000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20250331 | 181900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20250331 | 181800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20250331 | 181700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20250331 | 181600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20250331 | 181500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20250331 | 181400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20250331 | 181300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20250331 | 181200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20250331 | 181100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20250331 | 181000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20250331 | 180900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20250331 | 180800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 123 | 20250331 | 180700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20250331 | 180600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20250331 | 180500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20250331 | 180400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20250331 | 180300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20250331 | 180200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20250331 | 180100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20250331 | 180000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20250331 | 175900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20250331 | 175800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20250331 | 175700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20250331 | 175600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20250331 | 175500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20250331 | 175400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20250331 | 175300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20250331 | 175200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20250331 | 175100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20250331 | 175000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20250331 | 174900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20250331 | 174800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20250331 | 174700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20250331 | 174600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20250331 | 174500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20250331 | 174400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20250331 | 174300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20250331 | 174200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20250331 | 174100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20250331 | 174000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20250331 | 173900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20250331 | 173800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 153 | 20250331 | 173700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20250331 | 173600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20250331 | 173500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20250331 | 173400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20250331 | 173300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20250331 | 173200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20250331 | 173100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20250331 | 173000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20250331 | 172900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20250331 | 172800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20250331 | 172700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20250331 | 172600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20250331 | 172500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20250331 | 172400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20250331 | 172300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20250331 | 172200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20250331 | 172100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20250331 | 172000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20250331 | 171900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20250331 | 171800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20250331 | 171700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20250331 | 171600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20250331 | 171500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20250331 | 171400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20250331 | 171300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20250331 | 171200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20250331 | 171100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20250331 | 171000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20250331 | 170900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20250331 | 170800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 183 | 20250331 | 170700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20250331 | 170600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20250331 | 170500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20250331 | 170400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20250331 | 170300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20250331 | 170200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20250331 | 170100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20250331 | 170000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20250331 | 165900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20250331 | 165800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20250331 | 165700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20250331 | 165600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20250331 | 165500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20250331 | 165400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20250331 | 165300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20250331 | 165200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20250331 | 165100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20250331 | 165000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20250331 | 164900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20250331 | 164800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20250331 | 164700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20250331 | 164600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20250331 | 164500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20250331 | 164400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20250331 | 164300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20250331 | 164200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20250331 | 164100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20250331 | 164000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20250331 | 163900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20250331 | 163800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 213 | 20250331 | 163700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20250331 | 163600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20250331 | 163500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20250331 | 163400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20250331 | 163300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20250331 | 163200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20250331 | 163100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20250331 | 163000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20250331 | 162900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20250331 | 162800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20250331 | 162700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20250331 | 162600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20250331 | 162500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20250331 | 162400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20250331 | 162300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20250331 | 162200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20250331 | 162100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20250331 | 162000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20250331 | 161900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20250331 | 161800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20250331 | 161700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20250331 | 161600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20250331 | 161500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20250331 | 161400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20250331 | 161300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20250331 | 161200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20250331 | 161100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20250331 | 161000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20250331 | 160900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20250331 | 160800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 243 | 20250331 | 160700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20250331 | 160600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20250331 | 160500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20250331 | 160400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20250331 | 160300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20250331 | 160200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20250331 | 160100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20250331 | 160000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20250331 | 155900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20250331 | 155800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20250331 | 155700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20250331 | 155600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20250331 | 155500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20250331 | 155400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20250331 | 155300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20250331 | 155200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20250331 | 155100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20250331 | 155000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20250331 | 154900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20250331 | 154800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20250331 | 154700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20250331 | 154600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20250331 | 154500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20250331 | 154400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20250331 | 154300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20250331 | 154200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20250331 | 154100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20250331 | 154000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20250331 | 153900 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20250331 | 153800 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 273 | 20250331 | 153700 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20250331 | 153600 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20250331 | 153500 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20250331 | 153400 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20250331 | 153300 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20250331 | 153200 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20250331 | 153100 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20250331 | 153000 | 14765955875 | 13580 | 13580 | 13580 | 13580 | 20210 |
| 281 | 20250331 | 152900 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20250331 | 152800 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20250331 | 152700 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20250331 | 152600 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20250331 | 152500 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20250331 | 152400 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20250331 | 152300 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20250331 | 152200 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20250331 | 152100 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20250331 | 152000 | 14491504075 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20250331 | 151900 | 14491504075 | 13630 | 13640 | 13660 | 13620 | 3173 |
| 292 | 20250331 | 151800 | 14448230325 | 13630 | 13610 | 13650 | 13600 | 10879 |
| 293 | 20250331 | 151700 | 14299857580 | 13610 | 13610 | 13620 | 13600 | 3782 |
| 294 | 20250331 | 151600 | 14248376305 | 13600 | 13580 | 13610 | 13570 | 8023 |
| 295 | 20250331 | 151500 | 14139366530 | 13580 | 13580 | 13590 | 13570 | 3870 |
| 296 | 20250331 | 151400 | 14086813380 | 13580 | 13580 | 13580 | 13560 | 2235 |
| 297 | 20250331 | 151300 | 14056482250 | 13580 | 13570 | 13580 | 13560 | 3501 |
| 298 | 20250331 | 151200 | 14008971540 | 13570 | 13560 | 13570 | 13550 | 7307 |
| 299 | 20250331 | 151100 | 13909840270 | 13560 | 13560 | 13570 | 13550 | 2287 |
| 300 | 20250331 | 151000 | 13878828200 | 13560 | 13560 | 13570 | 13550 | 3452 |
| 301 | 20250331 | 150900 | 13832033925 | 13550 | 13570 | 13570 | 13550 | 3045 |
| 302 | 20250331 | 150800 | 13790750045 | 13570 | 13560 | 13580 | 13550 | 5114 |
| 303 | 20250331 | 150700 | 13721361875 | 13560 | 13570 | 13570 | 13560 | 2546 |
| 304 | 20250331 | 150600 | 13686824415 | 13570 | 13570 | 13580 | 13570 | 1449 |
| 305 | 20250331 | 150500 | 13667161445 | 13580 | 13560 | 13600 | 13560 | 5126 |
| 306 | 20250331 | 150400 | 13597542365 | 13570 | 13580 | 13590 | 13550 | 1760 |
| 307 | 20250331 | 150300 | 13573649705 | 13590 | 13570 | 13590 | 13540 | 4256 |
| 308 | 20250331 | 150200 | 13515938670 | 13570 | 13560 | 13575 | 13550 | 2595 |
| 309 | 20250331 | 150100 | 13480740710 | 13560 | 13560 | 13580 | 13550 | 4578 |
| 310 | 20250331 | 150000 | 13418633890 | 13560 | 13540 | 13580 | 13540 | 9046 |
| 311 | 20250331 | 145900 | 13296034100 | 13550 | 13530 | 13570 | 13520 | 7568 |
| 312 | 20250331 | 145800 | 13193497260 | 13530 | 13560 | 13560 | 13500 | 22359 |
| 313 | 20250331 | 145700 | 12891229390 | 13560 | 13560 | 13560 | 13550 | 3995 |
| 314 | 20250331 | 145600 | 12837068520 | 13560 | 13570 | 13570 | 13560 | 959 |
| 315 | 20250331 | 145500 | 12824063880 | 13560 | 13570 | 13580 | 13550 | 5948 |
| 316 | 20250331 | 145400 | 12743360210 | 13570 | 13570 | 13570 | 13570 | 972 |
| 317 | 20250331 | 145300 | 12730170170 | 13570 | 13560 | 13570 | 13560 | 1133 |
| 318 | 20250331 | 145200 | 12714796730 | 13570 | 13560 | 13580 | 13560 | 835 |
| 319 | 20250331 | 145100 | 12703467950 | 13560 | 13550 | 13570 | 13550 | 3659 |
| 320 | 20250331 | 145000 | 12653870320 | 13550 | 13560 | 13560 | 13540 | 1946 |
| 321 | 20250331 | 144900 | 12627498480 | 13560 | 13550 | 13580 | 13550 | 3482 |
| 322 | 20250331 | 144800 | 12580272120 | 13560 | 13560 | 13570 | 13550 | 708 |
| 323 | 20250331 | 144700 | 12570673140 | 13570 | 13560 | 13580 | 13550 | 2537 |
| 324 | 20250331 | 144600 | 12536261410 | 13580 | 13550 | 13580 | 13550 | 3542 |
| 325 | 20250331 | 144500 | 12488240180 | 13550 | 13550 | 13570 | 13540 | 3175 |
| 326 | 20250331 | 144400 | 12445207410 | 13550 | 13550 | 13560 | 13540 | 1631 |
| 327 | 20250331 | 144300 | 12423116530 | 13560 | 13550 | 13570 | 13540 | 4419 |
| 328 | 20250331 | 144200 | 12363226630 | 13560 | 13570 | 13570 | 13550 | 1157 |
| 329 | 20250331 | 144100 | 12347537870 | 13570 | 13560 | 13580 | 13550 | 2842 |
| 330 | 20250331 | 144000 | 12309003940 | 13560 | 13560 | 13600 | 13550 | 8026 |
| 331 | 20250331 | 143900 | 12200151155 | 13550 | 13550 | 13560 | 13550 | 717 |
| 332 | 20250331 | 143800 | 12190432515 | 13560 | 13570 | 13570 | 13550 | 6023 |
| 333 | 20250331 | 143700 | 12108755315 | 13570 | 13570 | 13570 | 13555 | 2368 |
| 334 | 20250331 | 143600 | 12076632425 | 13570 | 13550 | 13590 | 13550 | 3105 |
| 335 | 20250331 | 143500 | 12034511645 | 13540 | 13550 | 13550 | 13540 | 1748 |
| 336 | 20250331 | 143400 | 12010834265 | 13560 | 13560 | 13560 | 13560 | 50 |
| 337 | 20250331 | 143300 | 12010156265 | 13550 | 13550 | 13560 | 13550 | 4313 |
| 338 | 20250331 | 143200 | 11951697995 | 13540 | 13550 | 13550 | 13540 | 4693 |
| 339 | 20250331 | 143100 | 11888133245 | 13550 | 13560 | 13560 | 13540 | 4096 |
| 340 | 20250331 | 143000 | 11832624045 | 13560 | 13565 | 13570 | 13550 | 3976 |
| 341 | 20250331 | 142900 | 11778728800 | 13570 | 13560 | 13570 | 13560 | 436 |
| 342 | 20250331 | 142800 | 11772813550 | 13565 | 13570 | 13570 | 13560 | 4895 |
| 343 | 20250331 | 142700 | 11706391100 | 13580 | 13580 | 13590 | 13570 | 210 |
| 344 | 20250331 | 142600 | 11703539320 | 13580 | 13580 | 13590 | 13580 | 613 |
| 345 | 20250331 | 142500 | 11695213980 | 13580 | 13610 | 13610 | 13580 | 1140 |
| 346 | 20250331 | 142400 | 11679716070 | 13610 | 13570 | 13610 | 13560 | 2400 |
| 347 | 20250331 | 142300 | 11647136700 | 13580 | 13590 | 13590 | 13580 | 32 |
| 348 | 20250331 | 142200 | 11646702100 | 13570 | 13560 | 13580 | 13560 | 3923 |
| 349 | 20250331 | 142100 | 11593482180 | 13560 | 13550 | 13570 | 13550 | 1929 |
| 350 | 20250331 | 142000 | 11567319930 | 13550 | 13570 | 13570 | 13530 | 3527 |
| 351 | 20250331 | 141900 | 11519517860 | 13540 | 13570 | 13570 | 13530 | 7708 |
| 352 | 20250331 | 141800 | 11415053440 | 13570 | 13560 | 13570 | 13550 | 1134 |
| 353 | 20250331 | 141700 | 11399678110 | 13560 | 13580 | 13580 | 13540 | 3667 |
| 354 | 20250331 | 141600 | 11349972550 | 13570 | 13580 | 13580 | 13570 | 110 |
| 355 | 20250331 | 141500 | 11348479580 | 13570 | 13590 | 13610 | 13570 | 2329 |
| 356 | 20250331 | 141400 | 11316830560 | 13590 | 13600 | 13610 | 13590 | 893 |
| 357 | 20250331 | 141300 | 11304688990 | 13610 | 13570 | 13610 | 13540 | 3739 |
| 358 | 20250331 | 141200 | 11253951700 | 13570 | 13580 | 13610 | 13570 | 344 |
| 359 | 20250331 | 141100 | 11249277300 | 13540 | 13590 | 13620 | 13540 | 4193 |
| 360 | 20250331 | 141000 | 11192350670 | 13570 | 13590 | 13600 | 13550 | 7550 |
| 361 | 20250331 | 140900 | 11089984690 | 13590 | 13610 | 13620 | 13560 | 6124 |
| 362 | 20250331 | 140800 | 11006830680 | 13610 | 13610 | 13620 | 13610 | 139 |
| 363 | 20250331 | 140700 | 11004937770 | 13620 | 13610 | 13620 | 13610 | 1198 |
| 364 | 20250331 | 140600 | 10988631900 | 13610 | 13620 | 13620 | 13610 | 1583 |
| 365 | 20250331 | 140500 | 10967075090 | 13620 | 13590 | 13620 | 13580 | 4730 |
| 366 | 20250331 | 140400 | 10902757750 | 13590 | 13600 | 13600 | 13590 | 791 |
| 367 | 20250331 | 140300 | 10892007870 | 13600 | 13610 | 13610 | 13600 | 999 |
| 368 | 20250331 | 140200 | 10878421030 | 13600 | 13610 | 13610 | 13600 | 3367 |
| 369 | 20250331 | 140100 | 10832623660 | 13610 | 13610 | 13620 | 13610 | 1009 |
| 370 | 20250331 | 140000 | 10818888190 | 13610 | 13620 | 13620 | 13610 | 1515 |
| 371 | 20250331 | 135900 | 10798268820 | 13620 | 13610 | 13630 | 13610 | 3298 |
| 372 | 20250331 | 135800 | 10753359280 | 13610 | 13600 | 13610 | 13600 | 1582 |
| 373 | 20250331 | 135700 | 10731841860 | 13600 | 13600 | 13610 | 13600 | 1883 |
| 374 | 20250331 | 135600 | 10706232660 | 13610 | 13600 | 13610 | 13600 | 1730 |
| 375 | 20250331 | 135500 | 10682692900 | 13610 | 13610 | 13610 | 13600 | 1405 |
| 376 | 20250331 | 135400 | 10663577350 | 13620 | 13620 | 13620 | 13610 | 472 |
| 377 | 20250331 | 135300 | 10657151880 | 13620 | 13610 | 13620 | 13600 | 958 |
| 378 | 20250331 | 135200 | 10644112460 | 13610 | 13620 | 13620 | 13610 | 1094 |
| 379 | 20250331 | 135100 | 10629221530 | 13620 | 13620 | 13630 | 13620 | 399 |
| 380 | 20250331 | 135000 | 10623787140 | 13620 | 13630 | 13630 | 13600 | 2036 |
| 381 | 20250331 | 134900 | 10596069840 | 13620 | 13620 | 13620 | 13620 | 1055 |
| 382 | 20250331 | 134800 | 10581700740 | 13620 | 13610 | 13630 | 13610 | 727 |
| 383 | 20250331 | 134700 | 10571799490 | 13620 | 13620 | 13630 | 13620 | 2181 |
| 384 | 20250331 | 134600 | 10542094040 | 13620 | 13590 | 13620 | 13590 | 6398 |
| 385 | 20250331 | 134500 | 10455102310 | 13590 | 13600 | 13620 | 13590 | 1882 |
| 386 | 20250331 | 134400 | 10429500770 | 13610 | 13620 | 13620 | 13610 | 388 |
| 387 | 20250331 | 134300 | 10424217780 | 13620 | 13610 | 13620 | 13600 | 2763 |
| 388 | 20250331 | 134200 | 10386611390 | 13600 | 13610 | 13620 | 13600 | 917 |
| 389 | 20250331 | 134100 | 10374131850 | 13610 | 13610 | 13630 | 13610 | 257 |
| 390 | 20250331 | 134000 | 10370632695 | 13610 | 13620 | 13620 | 13610 | 1778 |
| 391 | 20250331 | 133900 | 10346421975 | 13620 | 13650 | 13650 | 13610 | 3845 |
| 392 | 20250331 | 133800 | 10294016915 | 13630 | 13610 | 13640 | 13610 | 2872 |
| 393 | 20250331 | 133700 | 10254881385 | 13610 | 13610 | 13640 | 13610 | 3676 |
| 394 | 20250331 | 133600 | 10204837555 | 13590 | 13610 | 13640 | 13590 | 3983 |
| 395 | 20250331 | 133500 | 10150616595 | 13600 | 13620 | 13620 | 13600 | 1032 |
| 396 | 20250331 | 133400 | 10136567895 | 13620 | 13620 | 13630 | 13620 | 466 |
| 397 | 20250331 | 133300 | 10130220875 | 13630 | 13620 | 13630 | 13600 | 4207 |
| 398 | 20250331 | 133200 | 10072955415 | 13620 | 13620 | 13630 | 13620 | 1223 |
| 399 | 20250331 | 133100 | 10056297915 | 13620 | 13630 | 13630 | 13620 | 517 |
| 400 | 20250331 | 133000 | 10049252895 | 13640 | 13640 | 13640 | 13630 | 858 |
| 401 | 20250331 | 132900 | 10037552055 | 13640 | 13650 | 13660 | 13640 | 2000 |
| 402 | 20250331 | 132800 | 10010253085 | 13640 | 13630 | 13660 | 13630 | 4375 |
| 403 | 20250331 | 132700 | 9950578165 | 13630 | 13650 | 13650 | 13630 | 790 |
| 404 | 20250331 | 132600 | 9939802225 | 13650 | 13630 | 13650 | 13620 | 4431 |
| 405 | 20250331 | 132500 | 9879415765 | 13620 | 13630 | 13640 | 13620 | 1794 |
| 406 | 20250331 | 132400 | 9854963175 | 13640 | 13630 | 13640 | 13630 | 1196 |
| 407 | 20250331 | 132300 | 9838650425 | 13630 | 13620 | 13630 | 13620 | 1347 |
| 408 | 20250331 | 132200 | 9820297845 | 13620 | 13640 | 13640 | 13610 | 3379 |
| 409 | 20250331 | 132100 | 9774309125 | 13640 | 13600 | 13640 | 13600 | 1924 |
| 410 | 20250331 | 132000 | 9748115215 | 13600 | 13600 | 13620 | 13600 | 970 |
| 411 | 20250331 | 131900 | 9734917395 | 13610 | 13610 | 13610 | 13600 | 951 |
| 412 | 20250331 | 131800 | 9721978235 | 13610 | 13620 | 13630 | 13600 | 578 |
| 413 | 20250331 | 131700 | 9714110155 | 13630 | 13620 | 13630 | 13600 | 1717 |
| 414 | 20250331 | 131600 | 9690748605 | 13610 | 13600 | 13610 | 13560 | 4878 |
| 415 | 20250331 | 131500 | 9624487365 | 13600 | 13620 | 13650 | 13580 | 5793 |
| 416 | 20250331 | 131400 | 9545641015 | 13630 | 13630 | 13630 | 13620 | 963 |
| 417 | 20250331 | 131300 | 9532519985 | 13640 | 13610 | 13640 | 13600 | 3690 |
| 418 | 20250331 | 131200 | 9482230630 | 13610 | 13630 | 13630 | 13600 | 1749 |
| 419 | 20250331 | 131100 | 9458406710 | 13630 | 13610 | 13630 | 13610 | 1275 |
| 420 | 20250331 | 131000 | 9441043010 | 13630 | 13600 | 13630 | 13590 | 4745 |
| 421 | 20250331 | 130900 | 9376457850 | 13600 | 13610 | 13610 | 13590 | 2121 |
| 422 | 20250331 | 130800 | 9347633290 | 13590 | 13600 | 13630 | 13590 | 2948 |
| 423 | 20250331 | 130700 | 9307512100 | 13610 | 13610 | 13630 | 13600 | 1857 |
| 424 | 20250331 | 130600 | 9282227420 | 13610 | 13610 | 13630 | 13590 | 1181 |
| 425 | 20250331 | 130500 | 9266146840 | 13620 | 13640 | 13640 | 13590 | 5132 |
| 426 | 20250331 | 130400 | 9196295230 | 13640 | 13640 | 13640 | 13640 | 329 |
| 427 | 20250331 | 130300 | 9191807670 | 13640 | 13630 | 13680 | 13630 | 3404 |
| 428 | 20250331 | 130200 | 9145333910 | 13620 | 13640 | 13650 | 13620 | 1853 |
| 429 | 20250331 | 130100 | 9120066090 | 13630 | 13650 | 13660 | 13600 | 16557 |
| 430 | 20250331 | 130000 | 8894654760 | 13660 | 13670 | 13670 | 13650 | 2114 |
| 431 | 20250331 | 125900 | 8865787740 | 13660 | 13670 | 13670 | 13660 | 1350 |
| 432 | 20250331 | 125800 | 8847346210 | 13660 | 13670 | 13670 | 13660 | 1669 |
| 433 | 20250331 | 125700 | 8824541910 | 13670 | 13670 | 13680 | 13670 | 603 |
| 434 | 20250331 | 125600 | 8816297320 | 13680 | 13660 | 13680 | 13660 | 2397 |
| 435 | 20250331 | 125500 | 8783541920 | 13660 | 13680 | 13690 | 13650 | 4339 |
| 436 | 20250331 | 125400 | 8724263390 | 13680 | 13680 | 13690 | 13680 | 539 |
| 437 | 20250331 | 125300 | 8716885560 | 13680 | 13690 | 13690 | 13680 | 385 |
| 438 | 20250331 | 125200 | 8711618750 | 13690 | 13690 | 13700 | 13660 | 771 |
| 439 | 20250331 | 125100 | 8701074770 | 13690 | 13690 | 13700 | 13670 | 1904 |
| 440 | 20250331 | 125000 | 8675034870 | 13680 | 13670 | 13680 | 13650 | 1709 |
| 441 | 20250331 | 124900 | 8651669920 | 13670 | 13680 | 13680 | 13660 | 427 |
| 442 | 20250331 | 124800 | 8645834800 | 13680 | 13670 | 13690 | 13650 | 3569 |
| 443 | 20250331 | 124700 | 8597041220 | 13680 | 13670 | 13680 | 13670 | 802 |
| 444 | 20250331 | 124600 | 8586073020 | 13670 | 13680 | 13690 | 13670 | 1471 |
| 445 | 20250331 | 124500 | 8565948870 | 13680 | 13670 | 13680 | 13650 | 3507 |
| 446 | 20250331 | 124400 | 8518046080 | 13670 | 13660 | 13680 | 13650 | 2215 |
| 447 | 20250331 | 124300 | 8487769920 | 13670 | 13680 | 13680 | 13660 | 1990 |
| 448 | 20250331 | 124200 | 8460566930 | 13670 | 13680 | 13690 | 13670 | 858 |
| 449 | 20250331 | 124100 | 8448833840 | 13680 | 13680 | 13690 | 13680 | 293 |
| 450 | 20250331 | 124000 | 8444825540 | 13680 | 13700 | 13700 | 13680 | 432 |
| 451 | 20250331 | 123900 | 8438913370 | 13700 | 13690 | 13700 | 13690 | 1616 |
| 452 | 20250331 | 123800 | 8416774650 | 13700 | 13710 | 13710 | 13690 | 928 |
| 453 | 20250331 | 123700 | 8404061230 | 13710 | 13710 | 13710 | 13710 | 339 |
| 454 | 20250331 | 123600 | 8399413540 | 13710 | 13700 | 13710 | 13700 | 229 |
| 455 | 20250331 | 123500 | 8396275830 | 13700 | 13730 | 13730 | 13690 | 3707 |
| 456 | 20250331 | 123400 | 8345467630 | 13720 | 13720 | 13730 | 13720 | 633 |
| 457 | 20250331 | 123300 | 8336782810 | 13720 | 13720 | 13740 | 13720 | 2090 |
| 458 | 20250331 | 123200 | 8308091590 | 13730 | 13690 | 13730 | 13680 | 3832 |
| 459 | 20250331 | 123100 | 8255562270 | 13680 | 13670 | 13690 | 13670 | 2683 |
| 460 | 20250331 | 123000 | 8218859030 | 13670 | 13680 | 13690 | 13670 | 1224 |
| 461 | 20250331 | 122900 | 8202120345 | 13690 | 13680 | 13690 | 13680 | 868 |
| 462 | 20250331 | 122800 | 8190244695 | 13690 | 13690 | 13710 | 13690 | 934 |
| 463 | 20250331 | 122700 | 8177450955 | 13700 | 13700 | 13700 | 13690 | 1703 |
| 464 | 20250331 | 122600 | 8154125205 | 13690 | 13700 | 13710 | 13690 | 1200 |
| 465 | 20250331 | 122500 | 8137683655 | 13690 | 13710 | 13710 | 13690 | 1256 |
| 466 | 20250331 | 122400 | 8120479405 | 13710 | 13700 | 13710 | 13690 | 1709 |
| 467 | 20250331 | 122300 | 8097068175 | 13690 | 13700 | 13700 | 13690 | 575 |
| 468 | 20250331 | 122200 | 8089192025 | 13690 | 13700 | 13700 | 13670 | 11640 |
| 469 | 20250331 | 122100 | 7930009975 | 13700 | 13710 | 13720 | 13670 | 13733 |
| 470 | 20250331 | 122000 | 7742129915 | 13710 | 13730 | 13730 | 13700 | 4571 |
| 471 | 20250331 | 121900 | 7679477075 | 13720 | 13730 | 13730 | 13720 | 212 |
| 472 | 20250331 | 121800 | 7676568315 | 13730 | 13720 | 13740 | 13720 | 1900 |
| 473 | 20250331 | 121700 | 7650488475 | 13720 | 13740 | 13740 | 13720 | 572 |
| 474 | 20250331 | 121600 | 7642640405 | 13740 | 13720 | 13740 | 13720 | 2257 |
| 475 | 20250331 | 121500 | 7611663745 | 13710 | 13710 | 13720 | 13710 | 1727 |
| 476 | 20250331 | 121400 | 7587986255 | 13720 | 13720 | 13720 | 13710 | 388 |
| 477 | 20250331 | 121300 | 7582663385 | 13720 | 13720 | 13750 | 13720 | 793 |
| 478 | 20250331 | 121200 | 7571781545 | 13760 | 13750 | 13760 | 13720 | 3063 |
| 479 | 20250331 | 121100 | 7529716905 | 13730 | 13740 | 13740 | 13730 | 454 |
| 480 | 20250331 | 121000 | 7523482395 | 13730 | 13740 | 13750 | 13730 | 1427 |
| 481 | 20250331 | 120900 | 7503877935 | 13740 | 13770 | 13790 | 13740 | 1050 |
| 482 | 20250331 | 120800 | 7489437655 | 13760 | 13740 | 13760 | 13720 | 1748 |
| 483 | 20250331 | 120700 | 7465421305 | 13740 | 13750 | 13750 | 13730 | 1500 |
| 484 | 20250331 | 120600 | 7444812255 | 13750 | 13760 | 13760 | 13750 | 249 |
| 485 | 20250331 | 120500 | 7441388045 | 13770 | 13780 | 13780 | 13750 | 1845 |
| 486 | 20250331 | 120400 | 7415971755 | 13770 | 13770 | 13780 | 13770 | 320 |
| 487 | 20250331 | 120300 | 7411565325 | 13770 | 13750 | 13780 | 13740 | 1576 |
| 488 | 20250331 | 120200 | 7389886915 | 13750 | 13760 | 13760 | 13740 | 717 |
| 489 | 20250331 | 120100 | 7380028645 | 13750 | 13750 | 13760 | 13750 | 1261 |
| 490 | 20250331 | 120000 | 7362683995 | 13750 | 13760 | 13760 | 13750 | 283 |
| 491 | 20250331 | 115900 | 7358792585 | 13760 | 13760 | 13760 | 13750 | 774 |
| 492 | 20250331 | 115800 | 7348142445 | 13760 | 13750 | 13760 | 13750 | 1211 |
| 493 | 20250331 | 115700 | 7331484445 | 13750 | 13770 | 13770 | 13750 | 1308 |
| 494 | 20250331 | 115600 | 7313481025 | 13770 | 13770 | 13770 | 13760 | 606 |
| 495 | 20250331 | 115500 | 7305140535 | 13770 | 13780 | 13800 | 13770 | 1442 |
| 496 | 20250331 | 115400 | 7285264145 | 13780 | 13790 | 13790 | 13780 | 475 |
| 497 | 20250331 | 115300 | 7278715605 | 13780 | 13770 | 13790 | 13760 | 2205 |
| 498 | 20250331 | 115200 | 7248350555 | 13770 | 13770 | 13770 | 13760 | 56 |
| 499 | 20250331 | 115100 | 7247579915 | 13760 | 13780 | 13780 | 13760 | 559 |
| 500 | 20250331 | 115000 | 7239879415 | 13780 | 13790 | 13800 | 13780 | 302 |
| 501 | 20250331 | 114900 | 7235716535 | 13800 | 13810 | 13810 | 13780 | 1333 |
| 502 | 20250331 | 114800 | 7217328065 | 13810 | 13800 | 13810 | 13790 | 1246 |
| 503 | 20250331 | 114700 | 7200134195 | 13800 | 13790 | 13800 | 13780 | 1254 |
| 504 | 20250331 | 114600 | 7182842615 | 13780 | 13800 | 13800 | 13770 | 896 |
| 505 | 20250331 | 114500 | 7170486515 | 13800 | 13770 | 13820 | 13770 | 4073 |
| 506 | 20250331 | 114400 | 7114297705 | 13780 | 13775 | 13790 | 13770 | 1895 |
| 507 | 20250331 | 114300 | 7088188015 | 13775 | 13780 | 13790 | 13770 | 919 |
| 508 | 20250331 | 114200 | 7075524035 | 13810 | 13770 | 13820 | 13770 | 2989 |
| 509 | 20250331 | 114100 | 7034311815 | 13770 | 13755 | 13770 | 13755 | 665 |
| 510 | 20250331 | 114000 | 7025161140 | 13750 | 13760 | 13760 | 13750 | 669 |
| 511 | 20250331 | 113900 | 7015960655 | 13760 | 13750 | 13760 | 13750 | 1388 |
| 512 | 20250331 | 113800 | 6996864495 | 13750 | 13750 | 13750 | 13740 | 1225 |
| 513 | 20250331 | 113700 | 6980022255 | 13750 | 13740 | 13760 | 13740 | 484 |
| 514 | 20250331 | 113600 | 6973367425 | 13750 | 13750 | 13750 | 13740 | 989 |
| 515 | 20250331 | 113500 | 6959769415 | 13760 | 13740 | 13760 | 13740 | 2679 |
| 516 | 20250331 | 113400 | 6922944925 | 13740 | 13740 | 13760 | 13740 | 2447 |
| 517 | 20250331 | 113300 | 6889303715 | 13740 | 13750 | 13760 | 13740 | 227 |
| 518 | 20250331 | 113200 | 6886182625 | 13760 | 13760 | 13760 | 13760 | 272 |
| 519 | 20250331 | 113100 | 6882439905 | 13760 | 13750 | 13760 | 13730 | 1567 |
| 520 | 20250331 | 113000 | 6860908285 | 13770 | 13760 | 13780 | 13740 | 1445 |
| 521 | 20250331 | 112900 | 6841024255 | 13750 | 13730 | 13750 | 13730 | 1332 |
| 522 | 20250331 | 112800 | 6822721125 | 13730 | 13730 | 13730 | 13710 | 1442 |
| 523 | 20250331 | 112700 | 6802936015 | 13730 | 13730 | 13750 | 13730 | 1250 |
| 524 | 20250331 | 112600 | 6785767595 | 13720 | 13740 | 13740 | 13720 | 181 |
| 525 | 20250331 | 112500 | 6783283075 | 13740 | 13750 | 13750 | 13700 | 3554 |
| 526 | 20250331 | 112400 | 6734522875 | 13750 | 13740 | 13770 | 13740 | 8042 |
| 527 | 20250331 | 112300 | 6623942505 | 13740 | 13720 | 13740 | 13710 | 1625 |
| 528 | 20250331 | 112200 | 6601644625 | 13720 | 13750 | 13760 | 13720 | 1570 |
| 529 | 20250331 | 112100 | 6580069175 | 13750 | 13740 | 13760 | 13740 | 1704 |
| 530 | 20250331 | 112000 | 6556638205 | 13740 | 13770 | 13780 | 13740 | 551 |
| 531 | 20250331 | 111900 | 6549058695 | 13770 | 13740 | 13800 | 13740 | 3414 |
| 532 | 20250331 | 111800 | 6502052905 | 13740 | 13750 | 13750 | 13740 | 1341 |
| 533 | 20250331 | 111700 | 6483616490 | 13750 | 13750 | 13760 | 13730 | 1220 |
| 534 | 20250331 | 111600 | 6466837810 | 13750 | 13760 | 13760 | 13740 | 444 |
| 535 | 20250331 | 111500 | 6460732790 | 13760 | 13720 | 13770 | 13720 | 1664 |
| 536 | 20250331 | 111400 | 6437854030 | 13720 | 13710 | 13720 | 13710 | 786 |
| 537 | 20250331 | 111300 | 6427071320 | 13710 | 13730 | 13750 | 13710 | 1242 |
| 538 | 20250331 | 111200 | 6410015510 | 13740 | 13750 | 13750 | 13730 | 850 |
| 539 | 20250331 | 111100 | 6398337590 | 13740 | 13720 | 13740 | 13720 | 726 |
| 540 | 20250331 | 111000 | 6388369070 | 13720 | 13740 | 13740 | 13700 | 3175 |
| 541 | 20250331 | 110900 | 6344803900 | 13740 | 13730 | 13740 | 13730 | 1350 |
| 542 | 20250331 | 110800 | 6326258590 | 13740 | 13730 | 13750 | 13730 | 764 |
| 543 | 20250331 | 110700 | 6315755630 | 13740 | 13750 | 13760 | 13740 | 1115 |
| 544 | 20250331 | 110600 | 6300424720 | 13750 | 13750 | 13760 | 13750 | 1178 |
| 545 | 20250331 | 110500 | 6284225620 | 13750 | 13760 | 13770 | 13750 | 883 |
| 546 | 20250331 | 110400 | 6272076355 | 13760 | 13760 | 13790 | 13740 | 2583 |
| 547 | 20250331 | 110300 | 6236507945 | 13740 | 13750 | 13770 | 13730 | 1148 |
| 548 | 20250331 | 110200 | 6220718905 | 13720 | 13720 | 13750 | 13720 | 941 |
| 549 | 20250331 | 110100 | 6207792345 | 13720 | 13750 | 13760 | 13720 | 2701 |
| 550 | 20250331 | 110000 | 6170673625 | 13750 | 13730 | 13750 | 13720 | 1402 |
| 551 | 20250331 | 105900 | 6151419695 | 13730 | 13740 | 13750 | 13730 | 1170 |
| 552 | 20250331 | 105800 | 6135345915 | 13750 | 13730 | 13750 | 13730 | 1726 |
| 553 | 20250331 | 105700 | 6111619455 | 13740 | 13750 | 13760 | 13740 | 2892 |
| 554 | 20250331 | 105600 | 6071856445 | 13750 | 13760 | 13760 | 13750 | 821 |
| 555 | 20250331 | 105500 | 6060567565 | 13750 | 13760 | 13790 | 13750 | 1477 |
| 556 | 20250331 | 105400 | 6040243805 | 13760 | 13750 | 13790 | 13720 | 2877 |
| 557 | 20250331 | 105300 | 6000680865 | 13740 | 13710 | 13750 | 13700 | 2044 |
| 558 | 20250331 | 105200 | 5972630855 | 13700 | 13730 | 13730 | 13700 | 1306 |
| 559 | 20250331 | 105100 | 5954715035 | 13730 | 13720 | 13740 | 13700 | 4444 |
| 560 | 20250331 | 105000 | 5893779875 | 13720 | 13760 | 13760 | 13720 | 1121 |
| 561 | 20250331 | 104900 | 5878379605 | 13770 | 13740 | 13770 | 13730 | 1481 |
| 562 | 20250331 | 104800 | 5858017655 | 13730 | 13760 | 13770 | 13730 | 1511 |
| 563 | 20250331 | 104700 | 5837243315 | 13760 | 13790 | 13790 | 13760 | 2198 |
| 564 | 20250331 | 104600 | 5806963335 | 13790 | 13790 | 13790 | 13780 | 399 |
| 565 | 20250331 | 104500 | 5801463355 | 13790 | 13770 | 13830 | 13770 | 4556 |
| 566 | 20250331 | 104400 | 5738641585 | 13770 | 13770 | 13770 | 13730 | 1259 |
| 567 | 20250331 | 104300 | 5721319625 | 13770 | 13730 | 13770 | 13710 | 3235 |
| 568 | 20250331 | 104200 | 5676852395 | 13730 | 13740 | 13750 | 13720 | 1769 |
| 569 | 20250331 | 104100 | 5652555705 | 13740 | 13720 | 13770 | 13710 | 2849 |
| 570 | 20250331 | 104000 | 5613435675 | 13720 | 13720 | 13730 | 13710 | 625 |
| 571 | 20250331 | 103900 | 5604862475 | 13720 | 13710 | 13740 | 13700 | 2905 |
| 572 | 20250331 | 103800 | 5565011765 | 13710 | 13630 | 13720 | 13610 | 2715 |
| 573 | 20250331 | 103700 | 5527853585 | 13600 | 13680 | 13700 | 13600 | 5885 |
| 574 | 20250331 | 103600 | 5447480665 | 13670 | 13700 | 13700 | 13670 | 2868 |
| 575 | 20250331 | 103500 | 5408227845 | 13700 | 13720 | 13720 | 13690 | 1400 |
| 576 | 20250331 | 103400 | 5389032895 | 13720 | 13730 | 13740 | 13690 | 6260 |
| 577 | 20250331 | 103300 | 5303207405 | 13730 | 13740 | 13740 | 13730 | 836 |
| 578 | 20250331 | 103200 | 5291728145 | 13730 | 13750 | 13750 | 13730 | 1540 |
| 579 | 20250331 | 103100 | 5270571905 | 13750 | 13770 | 13780 | 13730 | 4647 |
| 580 | 20250331 | 103000 | 5206685265 | 13770 | 13800 | 13810 | 13770 | 1714 |
| 581 | 20250331 | 102900 | 5183060405 | 13800 | 13790 | 13830 | 13790 | 3218 |
| 582 | 20250331 | 102800 | 5138627455 | 13790 | 13810 | 13810 | 13790 | 2109 |
| 583 | 20250331 | 102700 | 5109536495 | 13800 | 13790 | 13820 | 13790 | 7177 |
| 584 | 20250331 | 102600 | 5010477095 | 13800 | 13830 | 13830 | 13800 | 2385 |
| 585 | 20250331 | 102500 | 4977543655 | 13830 | 13830 | 13830 | 13810 | 3941 |
| 586 | 20250331 | 102400 | 4923058155 | 13830 | 13850 | 13870 | 13830 | 2088 |
| 587 | 20250331 | 102300 | 4894128915 | 13860 | 13910 | 13910 | 13860 | 1871 |
| 588 | 20250331 | 102200 | 4868159865 | 13920 | 13930 | 13940 | 13900 | 2762 |
| 589 | 20250331 | 102100 | 4829695095 | 13930 | 13920 | 13940 | 13910 | 2492 |
| 590 | 20250331 | 102000 | 4794980285 | 13920 | 13910 | 13930 | 13890 | 4013 |
| 591 | 20250331 | 101900 | 4739141195 | 13900 | 13890 | 13900 | 13880 | 4989 |
| 592 | 20250331 | 101800 | 4669828065 | 13880 | 13850 | 13890 | 13850 | 3309 |
| 593 | 20250331 | 101700 | 4623939115 | 13850 | 13830 | 13860 | 13830 | 3271 |
| 594 | 20250331 | 101600 | 4578646665 | 13830 | 13810 | 13840 | 13800 | 2039 |
| 595 | 20250331 | 101500 | 4550460505 | 13820 | 13820 | 13820 | 13790 | 2142 |
| 596 | 20250331 | 101400 | 4520879205 | 13820 | 13800 | 13830 | 13790 | 2969 |
| 597 | 20250331 | 101300 | 4479846795 | 13800 | 13800 | 13820 | 13800 | 3586 |
| 598 | 20250331 | 101200 | 4430348095 | 13800 | 13790 | 13820 | 13790 | 6065 |
| 599 | 20250331 | 101100 | 4346646655 | 13790 | 13770 | 13790 | 13760 | 2062 |
| 600 | 20250331 | 101000 | 4318239765 | 13770 | 13740 | 13770 | 13730 | 2045 |
| 601 | 20250331 | 100900 | 4290120895 | 13740 | 13790 | 13790 | 13730 | 1779 |
| 602 | 20250331 | 100800 | 4265649395 | 13790 | 13770 | 13790 | 13720 | 3500 |
| 603 | 20250331 | 100700 | 4217483405 | 13780 | 13780 | 13790 | 13750 | 1657 |
| 604 | 20250331 | 100600 | 4194650825 | 13770 | 13740 | 13780 | 13710 | 4440 |
| 605 | 20250331 | 100500 | 4133627955 | 13740 | 13760 | 13770 | 13670 | 7732 |
| 606 | 20250331 | 100400 | 4027537405 | 13760 | 13780 | 13780 | 13760 | 1249 |
| 607 | 20250331 | 100300 | 4010347795 | 13770 | 13790 | 13800 | 13770 | 2194 |
| 608 | 20250331 | 100200 | 3980087145 | 13790 | 13750 | 13800 | 13740 | 5326 |
| 609 | 20250331 | 100100 | 3906730615 | 13750 | 13750 | 13770 | 13750 | 1314 |
| 610 | 20250331 | 100000 | 3888654735 | 13750 | 13760 | 13770 | 13740 | 1102 |
| 611 | 20250331 | 095900 | 3873494295 | 13760 | 13750 | 13780 | 13750 | 2812 |
| 612 | 20250331 | 095800 | 3834780075 | 13750 | 13770 | 13770 | 13750 | 1204 |
| 613 | 20250331 | 095700 | 3818214755 | 13780 | 13790 | 13800 | 13750 | 10885 |
| 614 | 20250331 | 095600 | 3668408565 | 13790 | 13780 | 13790 | 13780 | 717 |
| 615 | 20250331 | 095500 | 3658524605 | 13780 | 13820 | 13820 | 13770 | 1053 |
| 616 | 20250331 | 095400 | 3644005055 | 13820 | 13800 | 13820 | 13770 | 1396 |
| 617 | 20250331 | 095300 | 3624759515 | 13800 | 13790 | 13820 | 13760 | 2525 |
| 618 | 20250331 | 095200 | 3589950745 | 13790 | 13800 | 13810 | 13750 | 1325 |
| 619 | 20250331 | 095100 | 3571698545 | 13800 | 13770 | 13810 | 13750 | 2408 |
| 620 | 20250331 | 095000 | 3538505925 | 13770 | 13760 | 13770 | 13750 | 872 |
| 621 | 20250331 | 094900 | 3526509125 | 13770 | 13770 | 13780 | 13760 | 829 |
| 622 | 20250331 | 094800 | 3515094865 | 13770 | 13750 | 13780 | 13750 | 756 |
| 623 | 20250331 | 094700 | 3504690395 | 13750 | 13740 | 13800 | 13740 | 2154 |
| 624 | 20250331 | 094600 | 3475028345 | 13730 | 13780 | 13780 | 13730 | 1749 |
| 625 | 20250331 | 094500 | 3450977145 | 13780 | 13810 | 13820 | 13750 | 2209 |
| 626 | 20250331 | 094400 | 3420501305 | 13820 | 13840 | 13850 | 13810 | 6221 |
| 627 | 20250331 | 094300 | 3334465630 | 13840 | 13830 | 13840 | 13800 | 3359 |
| 628 | 20250331 | 094200 | 3288032920 | 13830 | 13800 | 13850 | 13800 | 4903 |
| 629 | 20250331 | 094100 | 3220226590 | 13810 | 13750 | 13810 | 13750 | 6884 |
| 630 | 20250331 | 094000 | 3125302150 | 13760 | 13700 | 13760 | 13700 | 2862 |
| 631 | 20250331 | 093900 | 3085992220 | 13700 | 13690 | 13710 | 13680 | 1939 |
| 632 | 20250331 | 093800 | 3059436150 | 13690 | 13710 | 13710 | 13690 | 2206 |
| 633 | 20250331 | 093700 | 3029227510 | 13700 | 13710 | 13730 | 13700 | 1620 |
| 634 | 20250331 | 093600 | 3007011730 | 13710 | 13710 | 13710 | 13690 | 3270 |
| 635 | 20250331 | 093500 | 2962215890 | 13715 | 13730 | 13730 | 13710 | 1344 |
| 636 | 20250331 | 093400 | 2943771305 | 13750 | 13710 | 13750 | 13700 | 1408 |
| 637 | 20250331 | 093300 | 2924458725 | 13710 | 13740 | 13740 | 13700 | 1269 |
| 638 | 20250331 | 093200 | 2907051285 | 13730 | 13700 | 13750 | 13700 | 1754 |
| 639 | 20250331 | 093100 | 2882967015 | 13720 | 13730 | 13740 | 13710 | 2595 |
| 640 | 20250331 | 093000 | 2847363935 | 13760 | 13730 | 13790 | 13710 | 6126 |
| 641 | 20250331 | 092900 | 2763088255 | 13740 | 13690 | 13760 | 13680 | 9675 |
| 642 | 20250331 | 092800 | 2630249525 | 13690 | 13660 | 13700 | 13640 | 1800 |
| 643 | 20250331 | 092700 | 2605644005 | 13670 | 13640 | 13670 | 13620 | 4688 |
| 644 | 20250331 | 092600 | 2541697885 | 13640 | 13620 | 13650 | 13600 | 5178 |
| 645 | 20250331 | 092500 | 2471135305 | 13640 | 13620 | 13670 | 13600 | 2506 |
| 646 | 20250331 | 092400 | 2436971805 | 13630 | 13580 | 13640 | 13570 | 14159 |
| 647 | 20250331 | 092300 | 2244417035 | 13620 | 13590 | 13630 | 13570 | 4857 |
| 648 | 20250331 | 092200 | 2178374275 | 13580 | 13570 | 13620 | 13570 | 2479 |
| 649 | 20250331 | 092100 | 2144691305 | 13580 | 13570 | 13610 | 13560 | 3540 |
| 650 | 20250331 | 092000 | 2096619185 | 13560 | 13570 | 13610 | 13540 | 15560 |
| 651 | 20250331 | 091900 | 1885551455 | 13580 | 13560 | 13590 | 13560 | 1344 |
| 652 | 20250331 | 091800 | 1867314055 | 13560 | 13580 | 13600 | 13560 | 3741 |
| 653 | 20250331 | 091700 | 1816527835 | 13580 | 13580 | 13600 | 13570 | 5562 |
| 654 | 20250331 | 091600 | 1741016765 | 13580 | 13590 | 13630 | 13570 | 7555 |
| 655 | 20250331 | 091500 | 1638337845 | 13600 | 13610 | 13630 | 13570 | 8582 |
| 656 | 20250331 | 091400 | 1521642525 | 13600 | 13680 | 13680 | 13600 | 8141 |
| 657 | 20250331 | 091300 | 1410679800 | 13680 | 13680 | 13700 | 13670 | 4288 |
| 658 | 20250331 | 091200 | 1352003180 | 13700 | 13700 | 13730 | 13670 | 1978 |
| 659 | 20250331 | 091100 | 1324908850 | 13680 | 13730 | 13740 | 13680 | 2183 |
| 660 | 20250331 | 091000 | 1294997320 | 13740 | 13710 | 13740 | 13660 | 7501 |
| 661 | 20250331 | 090900 | 1192257750 | 13710 | 13710 | 13760 | 13700 | 17507 |
| 662 | 20250331 | 090800 | 952016350 | 13720 | 13680 | 13740 | 13670 | 10306 |
| 663 | 20250331 | 090700 | 810717340 | 13670 | 13640 | 13700 | 13640 | 4566 |
| 664 | 20250331 | 090600 | 748282690 | 13640 | 13650 | 13690 | 13630 | 2163 |
| 665 | 20250331 | 090500 | 718779900 | 13640 | 13640 | 13700 | 13590 | 7894 |
| 666 | 20250331 | 090400 | 611231950 | 13630 | 13670 | 13670 | 13620 | 3498 |
| 667 | 20250331 | 090300 | 563448700 | 13670 | 13680 | 13700 | 13650 | 3814 |
| 668 | 20250331 | 090200 | 511295110 | 13680 | 13670 | 13770 | 13620 | 4755 |
| 669 | 20250331 | 090100 | 446162720 | 13670 | 13610 | 13680 | 13560 | 12295 |
| 670 | 20250331 | 090000 | 278826810 | 13600 | 13610 | 13750 | 13570 | 20456 |