32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 3 | 20230620 | 192500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230620 | 192400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230620 | 192300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230620 | 192200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230620 | 192100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230620 | 192000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230620 | 191900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230620 | 191800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230620 | 191700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230620 | 191600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230620 | 191500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230620 | 191400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230620 | 191300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230620 | 191200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230620 | 191100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230620 | 191000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230620 | 190900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230620 | 190800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230620 | 190700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230620 | 190600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230620 | 190500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230620 | 190400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230620 | 190300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230620 | 190200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230620 | 190100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230620 | 190000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230620 | 185900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230620 | 185800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230620 | 185700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230620 | 185600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 33 | 20230620 | 185500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230620 | 185400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230620 | 185300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230620 | 185200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230620 | 185100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230620 | 185000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230620 | 184900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230620 | 184800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230620 | 184700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230620 | 184600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230620 | 184500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230620 | 184400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230620 | 184300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230620 | 184200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230620 | 184100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230620 | 184000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230620 | 183900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230620 | 183800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230620 | 183700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230620 | 183600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230620 | 183500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230620 | 183400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230620 | 183300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230620 | 183200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230620 | 183100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230620 | 183000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230620 | 182900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230620 | 182800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230620 | 182700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230620 | 182600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 63 | 20230620 | 182500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230620 | 182400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230620 | 182300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230620 | 182200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230620 | 182100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230620 | 182000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230620 | 181900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230620 | 181800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230620 | 181700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230620 | 181600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230620 | 181500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230620 | 181400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230620 | 181300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230620 | 181200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230620 | 181100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230620 | 181000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230620 | 180900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230620 | 180800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230620 | 180700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230620 | 180600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230620 | 180500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230620 | 180400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230620 | 180300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230620 | 180200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230620 | 180100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230620 | 180000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230620 | 175900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230620 | 175800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230620 | 175700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230620 | 175600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 93 | 20230620 | 175500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230620 | 175400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230620 | 175300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230620 | 175200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230620 | 175100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230620 | 175000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230620 | 174900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230620 | 174800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230620 | 174700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230620 | 174600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230620 | 174500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230620 | 174400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230620 | 174300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230620 | 174200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230620 | 174100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230620 | 174000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230620 | 173900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230620 | 173800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230620 | 173700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230620 | 173600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230620 | 173500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230620 | 173400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230620 | 173300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230620 | 173200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230620 | 173100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230620 | 173000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230620 | 172900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230620 | 172800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230620 | 172700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230620 | 172600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 123 | 20230620 | 172500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230620 | 172400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230620 | 172300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230620 | 172200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230620 | 172100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230620 | 172000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230620 | 171900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230620 | 171800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230620 | 171700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230620 | 171600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230620 | 171500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230620 | 171400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230620 | 171300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230620 | 171200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230620 | 171100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230620 | 171000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230620 | 170900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230620 | 170800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230620 | 170700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230620 | 170600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230620 | 170500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230620 | 170400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230620 | 170300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230620 | 170200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230620 | 170100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230620 | 170000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230620 | 165900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230620 | 165800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230620 | 165700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230620 | 165600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 153 | 20230620 | 165500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230620 | 165400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230620 | 165300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230620 | 165200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230620 | 165100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230620 | 165000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230620 | 164900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230620 | 164800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230620 | 164700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230620 | 164600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230620 | 164500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230620 | 164400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230620 | 164300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230620 | 164200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230620 | 164100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230620 | 164000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230620 | 163900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230620 | 163800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230620 | 163700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230620 | 163600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230620 | 163500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230620 | 163400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230620 | 163300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230620 | 163200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230620 | 163100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230620 | 163000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230620 | 162900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230620 | 162800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230620 | 162700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230620 | 162600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 183 | 20230620 | 162500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230620 | 162400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230620 | 162300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230620 | 162200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230620 | 162100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230620 | 162000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230620 | 161900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230620 | 161800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230620 | 161700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230620 | 161600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230620 | 161500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230620 | 161400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230620 | 161300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230620 | 161200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230620 | 161100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230620 | 161000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230620 | 160900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230620 | 160800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230620 | 160700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230620 | 160600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230620 | 160500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230620 | 160400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230620 | 160300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230620 | 160200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230620 | 160100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230620 | 160000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230620 | 155900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230620 | 155800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230620 | 155700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230620 | 155600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 213 | 20230620 | 155500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230620 | 155400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230620 | 155300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230620 | 155200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230620 | 155100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230620 | 155000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230620 | 154900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230620 | 154800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230620 | 154700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230620 | 154600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230620 | 154500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230620 | 154400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230620 | 154300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230620 | 154200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230620 | 154100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230620 | 154000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230620 | 153900 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230620 | 153800 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230620 | 153700 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230620 | 153600 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230620 | 153500 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230620 | 153400 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230620 | 153300 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230620 | 153200 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230620 | 153100 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20230620 | 153000 | 50057587110 | 7370 | 7370 | 7370 | 7370 | 77541 |
| 239 | 20230620 | 152900 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20230620 | 152800 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20230620 | 152700 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20230620 | 152600 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20230620 | 152500 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20230620 | 152400 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20230620 | 152300 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20230620 | 152200 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20230620 | 152100 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20230620 | 152000 | 49486109940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20230620 | 151900 | 49486109940 | 7370 | 7340 | 7380 | 7340 | 26186 |
| 250 | 20230620 | 151800 | 49293387030 | 7350 | 7340 | 7360 | 7340 | 13400 |
| 251 | 20230620 | 151700 | 49194898330 | 7350 | 7340 | 7360 | 7330 | 15161 |
| 252 | 20230620 | 151600 | 49083548540 | 7340 | 7340 | 7340 | 7320 | 9585 |
| 253 | 20230620 | 151500 | 49013291620 | 7330 | 7330 | 7340 | 7320 | 9716 |
| 254 | 20230620 | 151400 | 48942067300 | 7340 | 7330 | 7340 | 7320 | 10580 |
| 255 | 20230620 | 151300 | 48864470390 | 7330 | 7340 | 7340 | 7320 | 10223 |
| 256 | 20230620 | 151200 | 48789506710 | 7330 | 7320 | 7340 | 7320 | 8587 |
| 257 | 20230620 | 151100 | 48726560170 | 7330 | 7330 | 7340 | 7320 | 9592 |
| 258 | 20230620 | 151000 | 48656282310 | 7330 | 7320 | 7340 | 7310 | 12423 |
| 259 | 20230620 | 150900 | 48565349650 | 7340 | 7320 | 7340 | 7310 | 10354 |
| 260 | 20230620 | 150800 | 48489522330 | 7320 | 7330 | 7340 | 7320 | 11970 |
| 261 | 20230620 | 150700 | 48401824190 | 7340 | 7320 | 7340 | 7310 | 8740 |
| 262 | 20230620 | 150600 | 48337818350 | 7320 | 7330 | 7330 | 7310 | 10419 |
| 263 | 20230620 | 150500 | 48261531750 | 7330 | 7340 | 7350 | 7320 | 13209 |
| 264 | 20230620 | 150400 | 48164710700 | 7340 | 7340 | 7360 | 7330 | 15227 |
| 265 | 20230620 | 150300 | 48052881320 | 7340 | 7340 | 7350 | 7320 | 8291 |
| 266 | 20230620 | 150200 | 47992145230 | 7320 | 7340 | 7340 | 7320 | 7711 |
| 267 | 20230620 | 150100 | 47935669680 | 7330 | 7330 | 7340 | 7320 | 8275 |
| 268 | 20230620 | 150000 | 47875032790 | 7320 | 7320 | 7330 | 7310 | 13721 |
| 269 | 20230620 | 145900 | 47774637960 | 7330 | 7320 | 7330 | 7320 | 6827 |
| 270 | 20230620 | 145800 | 47724602580 | 7320 | 7330 | 7350 | 7320 | 15063 |
| 271 | 20230620 | 145700 | 47614198060 | 7320 | 7330 | 7340 | 7310 | 7466 |
| 272 | 20230620 | 145600 | 47559513200 | 7330 | 7360 | 7360 | 7330 | 9697 |
| 273 | 20230620 | 145500 | 47488320310 | 7360 | 7350 | 7360 | 7330 | 11666 |
| 274 | 20230620 | 145400 | 47402581410 | 7350 | 7350 | 7360 | 7330 | 9349 |
| 275 | 20230620 | 145300 | 47333910820 | 7350 | 7370 | 7370 | 7350 | 9529 |
| 276 | 20230620 | 145200 | 47263798680 | 7360 | 7320 | 7370 | 7320 | 15036 |
| 277 | 20230620 | 145100 | 47153195900 | 7320 | 7340 | 7340 | 7320 | 9447 |
| 278 | 20230620 | 145000 | 47083968570 | 7330 | 7290 | 7330 | 7290 | 12584 |
| 279 | 20230620 | 144900 | 46992026510 | 7290 | 7310 | 7310 | 7290 | 34781 |
| 280 | 20230620 | 144800 | 46738210990 | 7310 | 7320 | 7330 | 7310 | 21427 |
| 281 | 20230620 | 144700 | 46581482020 | 7310 | 7330 | 7350 | 7310 | 15644 |
| 282 | 20230620 | 144600 | 46466930370 | 7330 | 7340 | 7360 | 7320 | 5896 |
| 283 | 20230620 | 144500 | 46423692780 | 7350 | 7350 | 7360 | 7340 | 6647 |
| 284 | 20230620 | 144400 | 46374878500 | 7350 | 7360 | 7370 | 7350 | 8686 |
| 285 | 20230620 | 144300 | 46311004710 | 7350 | 7370 | 7370 | 7340 | 7730 |
| 286 | 20230620 | 144200 | 46254171340 | 7370 | 7360 | 7370 | 7350 | 6971 |
| 287 | 20230620 | 144100 | 46202844300 | 7350 | 7320 | 7370 | 7320 | 20322 |
| 288 | 20230620 | 144000 | 46053711030 | 7320 | 7330 | 7340 | 7320 | 5785 |
| 289 | 20230620 | 143900 | 46011329700 | 7330 | 7330 | 7340 | 7330 | 6908 |
| 290 | 20230620 | 143800 | 45960690030 | 7330 | 7320 | 7340 | 7310 | 17791 |
| 291 | 20230620 | 143700 | 45830362380 | 7320 | 7340 | 7340 | 7320 | 10147 |
| 292 | 20230620 | 143600 | 45755979830 | 7340 | 7360 | 7370 | 7340 | 7751 |
| 293 | 20230620 | 143500 | 45699036480 | 7370 | 7370 | 7370 | 7350 | 9226 |
| 294 | 20230620 | 143400 | 45631157590 | 7380 | 7360 | 7380 | 7340 | 16608 |
| 295 | 20230620 | 143300 | 45508996220 | 7360 | 7390 | 7390 | 7360 | 21585 |
| 296 | 20230620 | 143200 | 45349900650 | 7390 | 7380 | 7410 | 7370 | 27218 |
| 297 | 20230620 | 143100 | 45148694850 | 7380 | 7380 | 7390 | 7370 | 9027 |
| 298 | 20230620 | 143000 | 45082107200 | 7380 | 7370 | 7390 | 7370 | 9341 |
| 299 | 20230620 | 142900 | 45013196080 | 7370 | 7380 | 7390 | 7360 | 16981 |
| 300 | 20230620 | 142800 | 44887955850 | 7370 | 7350 | 7380 | 7350 | 17786 |
| 301 | 20230620 | 142700 | 44757015590 | 7340 | 7340 | 7350 | 7330 | 14001 |
| 302 | 20230620 | 142600 | 44654301330 | 7330 | 7340 | 7350 | 7330 | 21993 |
| 303 | 20230620 | 142500 | 44492992130 | 7340 | 7350 | 7360 | 7340 | 9053 |
| 304 | 20230620 | 142400 | 44426516940 | 7350 | 7360 | 7360 | 7340 | 8558 |
| 305 | 20230620 | 142300 | 44363669730 | 7350 | 7340 | 7380 | 7340 | 8046 |
| 306 | 20230620 | 142200 | 44304489550 | 7330 | 7360 | 7360 | 7330 | 8007 |
| 307 | 20230620 | 142100 | 44245720120 | 7340 | 7340 | 7370 | 7330 | 19665 |
| 308 | 20230620 | 142000 | 44101413040 | 7350 | 7390 | 7390 | 7340 | 6965 |
| 309 | 20230620 | 141900 | 44050221040 | 7390 | 7370 | 7390 | 7340 | 20789 |
| 310 | 20230620 | 141800 | 43897334830 | 7370 | 7380 | 7380 | 7360 | 6797 |
| 311 | 20230620 | 141700 | 43847237050 | 7380 | 7390 | 7400 | 7380 | 8985 |
| 312 | 20230620 | 141600 | 43780863970 | 7390 | 7390 | 7410 | 7390 | 4503 |
| 313 | 20230620 | 141500 | 43747543760 | 7390 | 7400 | 7410 | 7390 | 10233 |
| 314 | 20230620 | 141400 | 43671880290 | 7400 | 7400 | 7410 | 7390 | 5852 |
| 315 | 20230620 | 141300 | 43628595600 | 7400 | 7390 | 7410 | 7380 | 16545 |
| 316 | 20230620 | 141200 | 43506254160 | 7400 | 7400 | 7400 | 7380 | 8600 |
| 317 | 20230620 | 141100 | 43442722960 | 7390 | 7400 | 7400 | 7390 | 20335 |
| 318 | 20230620 | 141000 | 43292329690 | 7390 | 7400 | 7400 | 7380 | 12086 |
| 319 | 20230620 | 140900 | 43203013160 | 7400 | 7380 | 7410 | 7370 | 17584 |
| 320 | 20230620 | 140800 | 43072924020 | 7380 | 7390 | 7390 | 7370 | 5761 |
| 321 | 20230620 | 140700 | 43030413440 | 7400 | 7380 | 7400 | 7370 | 15701 |
| 322 | 20230620 | 140600 | 42914457270 | 7370 | 7330 | 7380 | 7330 | 10334 |
| 323 | 20230620 | 140500 | 42838447830 | 7340 | 7350 | 7350 | 7330 | 6127 |
| 324 | 20230620 | 140400 | 42793483140 | 7350 | 7350 | 7360 | 7330 | 20848 |
| 325 | 20230620 | 140300 | 42640359970 | 7360 | 7380 | 7380 | 7350 | 10600 |
| 326 | 20230620 | 140200 | 42562285400 | 7380 | 7390 | 7390 | 7370 | 7338 |
| 327 | 20230620 | 140100 | 42508134830 | 7370 | 7360 | 7390 | 7350 | 9298 |
| 328 | 20230620 | 140000 | 42439636470 | 7360 | 7350 | 7380 | 7350 | 8228 |
| 329 | 20230620 | 135900 | 42379030980 | 7350 | 7360 | 7370 | 7350 | 15155 |
| 330 | 20230620 | 135800 | 42267549130 | 7370 | 7370 | 7380 | 7360 | 7650 |
| 331 | 20230620 | 135700 | 42211222430 | 7360 | 7370 | 7380 | 7360 | 8239 |
| 332 | 20230620 | 135600 | 42150537620 | 7360 | 7360 | 7380 | 7350 | 15788 |
| 333 | 20230620 | 135500 | 42034282900 | 7360 | 7360 | 7370 | 7340 | 8452 |
| 334 | 20230620 | 135400 | 41972108710 | 7350 | 7360 | 7380 | 7350 | 6595 |
| 335 | 20230620 | 135300 | 41923520420 | 7340 | 7330 | 7370 | 7330 | 7128 |
| 336 | 20230620 | 135200 | 41871140050 | 7330 | 7360 | 7380 | 7320 | 23673 |
| 337 | 20230620 | 135100 | 41697351380 | 7380 | 7380 | 7390 | 7350 | 10184 |
| 338 | 20230620 | 135000 | 41622357160 | 7380 | 7380 | 7400 | 7360 | 9545 |
| 339 | 20230620 | 134900 | 41551928060 | 7380 | 7360 | 7390 | 7340 | 11525 |
| 340 | 20230620 | 134800 | 41467146600 | 7350 | 7380 | 7380 | 7350 | 20882 |
| 341 | 20230620 | 134700 | 41313414230 | 7380 | 7390 | 7390 | 7370 | 7526 |
| 342 | 20230620 | 134600 | 41257916110 | 7390 | 7390 | 7400 | 7380 | 16208 |
| 343 | 20230620 | 134500 | 41138198420 | 7390 | 7380 | 7420 | 7370 | 16761 |
| 344 | 20230620 | 134400 | 41014411290 | 7380 | 7390 | 7400 | 7380 | 12336 |
| 345 | 20230620 | 134300 | 40923293550 | 7390 | 7450 | 7460 | 7390 | 35200 |
| 346 | 20230620 | 134200 | 40661867610 | 7450 | 7390 | 7470 | 7390 | 38386 |
| 347 | 20230620 | 134100 | 40376382490 | 7390 | 7400 | 7410 | 7390 | 8974 |
| 348 | 20230620 | 134000 | 40310025550 | 7400 | 7380 | 7400 | 7380 | 11556 |
| 349 | 20230620 | 133900 | 40224591280 | 7380 | 7400 | 7400 | 7380 | 13234 |
| 350 | 20230620 | 133800 | 40126826410 | 7400 | 7380 | 7400 | 7370 | 12857 |
| 351 | 20230620 | 133700 | 40031909850 | 7370 | 7380 | 7390 | 7360 | 20839 |
| 352 | 20230620 | 133600 | 39878243900 | 7370 | 7390 | 7400 | 7370 | 8084 |
| 353 | 20230620 | 133500 | 39818553920 | 7400 | 7370 | 7410 | 7370 | 12921 |
| 354 | 20230620 | 133400 | 39723135440 | 7370 | 7380 | 7400 | 7370 | 18301 |
| 355 | 20230620 | 133300 | 39588092570 | 7380 | 7390 | 7410 | 7380 | 21983 |
| 356 | 20230620 | 133200 | 39425642460 | 7390 | 7410 | 7410 | 7380 | 25075 |
| 357 | 20230620 | 133100 | 39240228790 | 7410 | 7430 | 7440 | 7400 | 29192 |
| 358 | 20230620 | 133000 | 39023625210 | 7440 | 7460 | 7470 | 7420 | 22051 |
| 359 | 20230620 | 132900 | 38859524050 | 7460 | 7430 | 7490 | 7420 | 72565 |
| 360 | 20230620 | 132800 | 38317954810 | 7420 | 7430 | 7450 | 7420 | 27182 |
| 361 | 20230620 | 132700 | 38115860850 | 7440 | 7410 | 7460 | 7410 | 44063 |
| 362 | 20230620 | 132600 | 37788034050 | 7410 | 7430 | 7440 | 7400 | 34382 |
| 363 | 20230620 | 132500 | 37533112040 | 7430 | 7370 | 7430 | 7370 | 21056 |
| 364 | 20230620 | 132400 | 37377417890 | 7380 | 7430 | 7440 | 7350 | 56219 |
| 365 | 20230620 | 132300 | 36962294180 | 7440 | 7440 | 7460 | 7390 | 70398 |
| 366 | 20230620 | 132200 | 36439732190 | 7450 | 7400 | 7480 | 7370 | 203450 |
| 367 | 20230620 | 132100 | 34926983030 | 7390 | 7300 | 7400 | 7280 | 124700 |
| 368 | 20230620 | 132000 | 34008298760 | 7300 | 7300 | 7300 | 7290 | 11222 |
| 369 | 20230620 | 131900 | 33926431610 | 7300 | 7300 | 7310 | 7290 | 4724 |
| 370 | 20230620 | 131800 | 33891943970 | 7300 | 7290 | 7310 | 7280 | 6921 |
| 371 | 20230620 | 131700 | 33841429510 | 7290 | 7320 | 7320 | 7270 | 13945 |
| 372 | 20230620 | 131600 | 33739610750 | 7330 | 7330 | 7330 | 7300 | 17842 |
| 373 | 20230620 | 131500 | 33609160930 | 7340 | 7230 | 7340 | 7220 | 82962 |
| 374 | 20230620 | 131400 | 33003652230 | 7220 | 7230 | 7240 | 7220 | 5258 |
| 375 | 20230620 | 131300 | 32965637350 | 7230 | 7240 | 7240 | 7220 | 2808 |
| 376 | 20230620 | 131200 | 32945324840 | 7240 | 7210 | 7260 | 7190 | 11226 |
| 377 | 20230620 | 131100 | 32864191690 | 7200 | 7230 | 7230 | 7200 | 8501 |
| 378 | 20230620 | 131000 | 32802895240 | 7230 | 7220 | 7240 | 7220 | 2217 |
| 379 | 20230620 | 130900 | 32786871840 | 7240 | 7210 | 7250 | 7210 | 4936 |
| 380 | 20230620 | 130800 | 32751207150 | 7210 | 7230 | 7230 | 7180 | 40561 |
| 381 | 20230620 | 130700 | 32458976320 | 7240 | 7250 | 7250 | 7220 | 9924 |
| 382 | 20230620 | 130600 | 32387206150 | 7250 | 7240 | 7260 | 7220 | 27305 |
| 383 | 20230620 | 130500 | 32189692100 | 7260 | 7260 | 7270 | 7240 | 17461 |
| 384 | 20230620 | 130400 | 32063099080 | 7270 | 7270 | 7280 | 7260 | 4482 |
| 385 | 20230620 | 130300 | 32030520300 | 7270 | 7250 | 7280 | 7250 | 5948 |
| 386 | 20230620 | 130200 | 31987338210 | 7250 | 7280 | 7290 | 7250 | 11002 |
| 387 | 20230620 | 130100 | 31907336290 | 7280 | 7280 | 7300 | 7280 | 12444 |
| 388 | 20230620 | 130000 | 31816568140 | 7280 | 7280 | 7290 | 7270 | 3009 |
| 389 | 20230620 | 125900 | 31794653980 | 7280 | 7270 | 7290 | 7270 | 11222 |
| 390 | 20230620 | 125800 | 31712927900 | 7270 | 7280 | 7290 | 7270 | 5963 |
| 391 | 20230620 | 125700 | 31669535010 | 7280 | 7260 | 7300 | 7240 | 14007 |
| 392 | 20230620 | 125600 | 31567548470 | 7260 | 7250 | 7260 | 7240 | 13439 |
| 393 | 20230620 | 125500 | 31470142750 | 7250 | 7260 | 7270 | 7250 | 10058 |
| 394 | 20230620 | 125400 | 31397163690 | 7260 | 7260 | 7270 | 7240 | 6580 |
| 395 | 20230620 | 125300 | 31349437040 | 7260 | 7270 | 7280 | 7250 | 12451 |
| 396 | 20230620 | 125200 | 31259067170 | 7270 | 7280 | 7290 | 7250 | 15408 |
| 397 | 20230620 | 125100 | 31147053090 | 7280 | 7280 | 7280 | 7260 | 9084 |
| 398 | 20230620 | 125000 | 31080994890 | 7270 | 7270 | 7290 | 7260 | 11547 |
| 399 | 20230620 | 124900 | 30996994320 | 7270 | 7240 | 7280 | 7240 | 10536 |
| 400 | 20230620 | 124800 | 30920538860 | 7240 | 7250 | 7260 | 7230 | 14120 |
| 401 | 20230620 | 124700 | 30818304760 | 7250 | 7250 | 7260 | 7240 | 9207 |
| 402 | 20230620 | 124600 | 30751570300 | 7240 | 7240 | 7260 | 7230 | 9977 |
| 403 | 20230620 | 124500 | 30679320450 | 7230 | 7250 | 7260 | 7230 | 15957 |
| 404 | 20230620 | 124400 | 30563744720 | 7250 | 7270 | 7280 | 7250 | 13173 |
| 405 | 20230620 | 124300 | 30468070620 | 7270 | 7280 | 7280 | 7260 | 9262 |
| 406 | 20230620 | 124200 | 30400773960 | 7280 | 7250 | 7300 | 7240 | 20433 |
| 407 | 20230620 | 124100 | 30252061810 | 7250 | 7260 | 7270 | 7230 | 18788 |
| 408 | 20230620 | 124000 | 30115886890 | 7260 | 7280 | 7300 | 7260 | 15167 |
| 409 | 20230620 | 123900 | 30005428410 | 7280 | 7250 | 7290 | 7240 | 14979 |
| 410 | 20230620 | 123800 | 29896685880 | 7260 | 7280 | 7280 | 7230 | 37344 |
| 411 | 20230620 | 123700 | 29625866000 | 7280 | 7270 | 7290 | 7260 | 20563 |
| 412 | 20230620 | 123600 | 29476311600 | 7280 | 7270 | 7310 | 7260 | 27298 |
| 413 | 20230620 | 123500 | 29277649710 | 7270 | 7300 | 7300 | 7270 | 20819 |
| 414 | 20230620 | 123400 | 29126075150 | 7300 | 7300 | 7310 | 7290 | 17020 |
| 415 | 20230620 | 123300 | 29001863730 | 7300 | 7340 | 7340 | 7290 | 19441 |
| 416 | 20230620 | 123200 | 28859604830 | 7330 | 7280 | 7360 | 7280 | 51032 |
| 417 | 20230620 | 123100 | 28485249080 | 7280 | 7300 | 7310 | 7270 | 15353 |
| 418 | 20230620 | 123000 | 28373344730 | 7300 | 7280 | 7310 | 7260 | 21391 |
| 419 | 20230620 | 122900 | 28217540400 | 7280 | 7330 | 7340 | 7280 | 29827 |
| 420 | 20230620 | 122800 | 27999729220 | 7340 | 7310 | 7350 | 7280 | 40390 |
| 421 | 20230620 | 122700 | 27704423040 | 7310 | 7340 | 7350 | 7310 | 43895 |
| 422 | 20230620 | 122600 | 27382461850 | 7330 | 7340 | 7360 | 7310 | 65265 |
| 423 | 20230620 | 122500 | 26903491760 | 7350 | 7250 | 7360 | 7230 | 73745 |
| 424 | 20230620 | 122400 | 26364056710 | 7260 | 7220 | 7280 | 7210 | 36811 |
| 425 | 20230620 | 122300 | 26097680020 | 7250 | 7270 | 7270 | 7210 | 81600 |
| 426 | 20230620 | 122200 | 25507145370 | 7270 | 7330 | 7330 | 7250 | 83899 |
| 427 | 20230620 | 122100 | 24896429660 | 7340 | 7290 | 7360 | 7290 | 116107 |
| 428 | 20230620 | 122000 | 24046148530 | 7300 | 7290 | 7380 | 7280 | 241582 |
| 429 | 20230620 | 121900 | 22275239720 | 7290 | 7280 | 7290 | 7280 | 44596 |
| 430 | 20230620 | 121800 | 21950557580 | 7290 | 7290 | 7290 | 7290 | 0 |
| 431 | 20230620 | 121700 | 21950557580 | 7290 | 7250 | 7290 | 7250 | 99371 |
| 432 | 20230620 | 121600 | 21227098770 | 7260 | 7240 | 7270 | 7220 | 67131 |
| 433 | 20230620 | 121500 | 20740462970 | 7230 | 7210 | 7240 | 7200 | 34015 |
| 434 | 20230620 | 121400 | 20494708470 | 7200 | 7200 | 7210 | 7190 | 24150 |
| 435 | 20230620 | 121300 | 20320830380 | 7200 | 7190 | 7200 | 7190 | 2581 |
| 436 | 20230620 | 121200 | 20302270780 | 7190 | 7180 | 7200 | 7180 | 9071 |
| 437 | 20230620 | 121100 | 20236990960 | 7180 | 7200 | 7200 | 7180 | 11726 |
| 438 | 20230620 | 121000 | 20152698360 | 7200 | 7190 | 7200 | 7190 | 16177 |
| 439 | 20230620 | 120900 | 20036269620 | 7200 | 7190 | 7200 | 7180 | 12338 |
| 440 | 20230620 | 120800 | 19947552100 | 7200 | 7190 | 7200 | 7190 | 3384 |
| 441 | 20230620 | 120700 | 19923212970 | 7200 | 7200 | 7200 | 7180 | 15266 |
| 442 | 20230620 | 120600 | 19813458070 | 7190 | 7190 | 7200 | 7180 | 34570 |
| 443 | 20230620 | 120500 | 19564900350 | 7190 | 7180 | 7190 | 7170 | 16877 |
| 444 | 20230620 | 120400 | 19443628000 | 7190 | 7180 | 7190 | 7170 | 3224 |
| 445 | 20230620 | 120300 | 19420475140 | 7180 | 7180 | 7190 | 7180 | 6977 |
| 446 | 20230620 | 120200 | 19370375540 | 7190 | 7180 | 7190 | 7180 | 2771 |
| 447 | 20230620 | 120100 | 19350461100 | 7180 | 7180 | 7190 | 7180 | 2375 |
| 448 | 20230620 | 120000 | 19333406330 | 7190 | 7160 | 7190 | 7150 | 19575 |
| 449 | 20230620 | 115900 | 19192933400 | 7160 | 7160 | 7170 | 7150 | 2438 |
| 450 | 20230620 | 115800 | 19175470810 | 7170 | 7150 | 7170 | 7150 | 7863 |
| 451 | 20230620 | 115700 | 19119181200 | 7150 | 7140 | 7150 | 7140 | 2441 |
| 452 | 20230620 | 115600 | 19101731840 | 7140 | 7130 | 7140 | 7130 | 4621 |
| 453 | 20230620 | 115500 | 19068757760 | 7130 | 7140 | 7150 | 7130 | 4634 |
| 454 | 20230620 | 115400 | 19035689190 | 7140 | 7160 | 7170 | 7140 | 8790 |
| 455 | 20230620 | 115300 | 18972868110 | 7160 | 7160 | 7170 | 7160 | 6913 |
| 456 | 20230620 | 115200 | 18923340860 | 7160 | 7150 | 7170 | 7150 | 9783 |
| 457 | 20230620 | 115100 | 18853291100 | 7160 | 7140 | 7160 | 7130 | 15417 |
| 458 | 20230620 | 115000 | 18743078640 | 7140 | 7140 | 7150 | 7140 | 1433 |
| 459 | 20230620 | 114900 | 18732846790 | 7140 | 7140 | 7150 | 7130 | 5919 |
| 460 | 20230620 | 114800 | 18690587280 | 7140 | 7150 | 7150 | 7140 | 3021 |
| 461 | 20230620 | 114700 | 18669014780 | 7150 | 7140 | 7150 | 7140 | 4470 |
| 462 | 20230620 | 114600 | 18637098950 | 7150 | 7140 | 7160 | 7140 | 19409 |
| 463 | 20230620 | 114500 | 18498410840 | 7140 | 7150 | 7150 | 7140 | 8053 |
| 464 | 20230620 | 114400 | 18440848290 | 7160 | 7170 | 7180 | 7160 | 8880 |
| 465 | 20230620 | 114300 | 18377238810 | 7170 | 7180 | 7180 | 7170 | 4494 |
| 466 | 20230620 | 114200 | 18345006400 | 7170 | 7170 | 7180 | 7160 | 12785 |
| 467 | 20230620 | 114100 | 18253322470 | 7170 | 7170 | 7180 | 7160 | 12126 |
| 468 | 20230620 | 114000 | 18166368820 | 7170 | 7170 | 7170 | 7160 | 5733 |
| 469 | 20230620 | 113900 | 18125265450 | 7170 | 7170 | 7170 | 7160 | 3814 |
| 470 | 20230620 | 113800 | 18097922830 | 7170 | 7160 | 7170 | 7150 | 11080 |
| 471 | 20230620 | 113700 | 18018589850 | 7170 | 7180 | 7190 | 7160 | 7440 |
| 472 | 20230620 | 113600 | 17965170710 | 7180 | 7190 | 7190 | 7180 | 9117 |
| 473 | 20230620 | 113500 | 17899655270 | 7190 | 7180 | 7190 | 7170 | 14025 |
| 474 | 20230620 | 113400 | 17798881750 | 7180 | 7170 | 7190 | 7170 | 3159 |
| 475 | 20230620 | 113300 | 17776203080 | 7170 | 7160 | 7180 | 7150 | 7179 |
| 476 | 20230620 | 113200 | 17724743270 | 7160 | 7190 | 7190 | 7150 | 21184 |
| 477 | 20230620 | 113100 | 17572818270 | 7190 | 7190 | 7190 | 7170 | 13376 |
| 478 | 20230620 | 113000 | 17476753580 | 7190 | 7200 | 7200 | 7180 | 41802 |
| 479 | 20230620 | 112900 | 17175950340 | 7200 | 7180 | 7200 | 7180 | 18261 |
| 480 | 20230620 | 112800 | 17044627460 | 7180 | 7180 | 7190 | 7180 | 13051 |
| 481 | 20230620 | 112700 | 16950808830 | 7180 | 7170 | 7190 | 7170 | 44268 |
| 482 | 20230620 | 112600 | 16633064760 | 7160 | 7160 | 7170 | 7160 | 12181 |
| 483 | 20230620 | 112500 | 16545807010 | 7160 | 7160 | 7160 | 7150 | 9117 |
| 484 | 20230620 | 112400 | 16480558960 | 7150 | 7170 | 7170 | 7150 | 9296 |
| 485 | 20230620 | 112300 | 16414045780 | 7160 | 7170 | 7170 | 7150 | 28967 |
| 486 | 20230620 | 112200 | 16206626180 | 7160 | 7170 | 7170 | 7150 | 36767 |
| 487 | 20230620 | 112100 | 15943267110 | 7170 | 7160 | 7180 | 7150 | 44379 |
| 488 | 20230620 | 112000 | 15625325740 | 7150 | 7140 | 7160 | 7130 | 56332 |
| 489 | 20230620 | 111900 | 15222731170 | 7140 | 7130 | 7140 | 7120 | 7145 |
| 490 | 20230620 | 111800 | 15171778440 | 7130 | 7120 | 7130 | 7110 | 16808 |
| 491 | 20230620 | 111700 | 15052042520 | 7110 | 7120 | 7120 | 7110 | 6186 |
| 492 | 20230620 | 111600 | 15008008420 | 7120 | 7110 | 7130 | 7110 | 5850 |
| 493 | 20230620 | 111500 | 14966357190 | 7120 | 7110 | 7120 | 7100 | 5732 |
| 494 | 20230620 | 111400 | 14925591690 | 7110 | 7120 | 7130 | 7110 | 12347 |
| 495 | 20230620 | 111300 | 14837741050 | 7110 | 7120 | 7120 | 7110 | 7737 |
| 496 | 20230620 | 111200 | 14782655830 | 7110 | 7100 | 7120 | 7100 | 62446 |
| 497 | 20230620 | 111100 | 14338829530 | 7100 | 7090 | 7100 | 7080 | 7763 |
| 498 | 20230620 | 111000 | 14283793830 | 7080 | 7080 | 7090 | 7080 | 2622 |
| 499 | 20230620 | 110900 | 14265213320 | 7080 | 7080 | 7090 | 7080 | 1056 |
| 500 | 20230620 | 110800 | 14257734350 | 7090 | 7090 | 7090 | 7080 | 1453 |
| 501 | 20230620 | 110700 | 14247433150 | 7080 | 7080 | 7090 | 7080 | 2077 |
| 502 | 20230620 | 110600 | 14232725410 | 7080 | 7090 | 7090 | 7080 | 8420 |
| 503 | 20230620 | 110500 | 14173064860 | 7090 | 7090 | 7100 | 7090 | 2140 |
| 504 | 20230620 | 110400 | 14157885730 | 7090 | 7090 | 7100 | 7090 | 1319 |
| 505 | 20230620 | 110300 | 14148527300 | 7090 | 7100 | 7100 | 7090 | 1702 |
| 506 | 20230620 | 110200 | 14136451000 | 7100 | 7100 | 7100 | 7090 | 1985 |
| 507 | 20230620 | 110100 | 14122370930 | 7100 | 7090 | 7100 | 7080 | 8345 |
| 508 | 20230620 | 110000 | 14063200760 | 7100 | 7080 | 7100 | 7080 | 13994 |
| 509 | 20230620 | 105900 | 13963981700 | 7080 | 7060 | 7090 | 7060 | 6458 |
| 510 | 20230620 | 105800 | 13918262540 | 7060 | 7080 | 7080 | 7060 | 4690 |
| 511 | 20230620 | 105700 | 13885104580 | 7080 | 7060 | 7080 | 7060 | 3534 |
| 512 | 20230620 | 105600 | 13860104210 | 7060 | 7060 | 7070 | 7060 | 2328 |
| 513 | 20230620 | 105500 | 13843667700 | 7060 | 7060 | 7070 | 7050 | 8809 |
| 514 | 20230620 | 105400 | 13781478520 | 7060 | 7070 | 7080 | 7060 | 3787 |
| 515 | 20230620 | 105300 | 13754709520 | 7080 | 7090 | 7090 | 7070 | 5574 |
| 516 | 20230620 | 105200 | 13715277570 | 7080 | 7100 | 7100 | 7070 | 5396 |
| 517 | 20230620 | 105100 | 13677050640 | 7090 | 7090 | 7100 | 7080 | 6723 |
| 518 | 20230620 | 105000 | 13629371170 | 7100 | 7080 | 7100 | 7080 | 17463 |
| 519 | 20230620 | 104900 | 13505555150 | 7080 | 7080 | 7090 | 7050 | 11366 |
| 520 | 20230620 | 104800 | 13425193690 | 7070 | 7100 | 7100 | 7070 | 11020 |
| 521 | 20230620 | 104700 | 13347054830 | 7100 | 7080 | 7100 | 7070 | 14520 |
| 522 | 20230620 | 104600 | 13244088440 | 7080 | 7070 | 7080 | 7060 | 5024 |
| 523 | 20230620 | 104500 | 13208542110 | 7070 | 7060 | 7080 | 7060 | 3533 |
| 524 | 20230620 | 104400 | 13183568910 | 7060 | 7070 | 7080 | 7060 | 5282 |
| 525 | 20230620 | 104300 | 13146221990 | 7070 | 7060 | 7080 | 7060 | 5838 |
| 526 | 20230620 | 104200 | 13104955980 | 7060 | 7060 | 7070 | 7060 | 470 |
| 527 | 20230620 | 104100 | 13101636550 | 7060 | 7060 | 7070 | 7060 | 1127 |
| 528 | 20230620 | 104000 | 13093679850 | 7070 | 7070 | 7070 | 7050 | 5664 |
| 529 | 20230620 | 103900 | 13053676590 | 7060 | 7070 | 7070 | 7060 | 6636 |
| 530 | 20230620 | 103800 | 13006820500 | 7060 | 7070 | 7070 | 7060 | 9286 |
| 531 | 20230620 | 103700 | 12941222750 | 7070 | 7090 | 7090 | 7070 | 13392 |
| 532 | 20230620 | 103600 | 12846436020 | 7090 | 7100 | 7110 | 7080 | 27929 |
| 533 | 20230620 | 103500 | 12648355560 | 7100 | 7070 | 7100 | 7070 | 60151 |
| 534 | 20230620 | 103400 | 12222033230 | 7070 | 7050 | 7070 | 7040 | 13628 |
| 535 | 20230620 | 103300 | 12125860800 | 7060 | 7040 | 7060 | 7040 | 8703 |
| 536 | 20230620 | 103200 | 12064462780 | 7040 | 7050 | 7050 | 7040 | 2643 |
| 537 | 20230620 | 103100 | 12045831510 | 7040 | 7020 | 7050 | 7020 | 7055 |
| 538 | 20230620 | 103000 | 11996193010 | 7030 | 7040 | 7050 | 7030 | 4492 |
| 539 | 20230620 | 102900 | 11964606410 | 7040 | 7040 | 7060 | 7040 | 6796 |
| 540 | 20230620 | 102800 | 11916725200 | 7050 | 7040 | 7060 | 7040 | 9516 |
| 541 | 20230620 | 102700 | 11849608610 | 7040 | 7040 | 7060 | 7040 | 7723 |
| 542 | 20230620 | 102600 | 11795169940 | 7050 | 7050 | 7050 | 7040 | 3111 |
| 543 | 20230620 | 102500 | 11773237930 | 7050 | 7050 | 7050 | 7040 | 13340 |
| 544 | 20230620 | 102400 | 11679263910 | 7050 | 7040 | 7050 | 7030 | 4545 |
| 545 | 20230620 | 102300 | 11647282370 | 7030 | 7040 | 7040 | 7030 | 7627 |
| 546 | 20230620 | 102200 | 11593600670 | 7040 | 7010 | 7040 | 7010 | 11388 |
| 547 | 20230620 | 102100 | 11513565020 | 7020 | 6980 | 7020 | 6980 | 13319 |
| 548 | 20230620 | 102000 | 11420424620 | 6980 | 6990 | 6990 | 6980 | 10255 |
| 549 | 20230620 | 101900 | 11348813690 | 6990 | 6990 | 7000 | 6990 | 3900 |
| 550 | 20230620 | 101800 | 11321547740 | 6990 | 7000 | 7010 | 6990 | 7111 |
| 551 | 20230620 | 101700 | 11271791530 | 7000 | 7000 | 7010 | 7000 | 1583 |
| 552 | 20230620 | 101600 | 11260708910 | 7010 | 7020 | 7020 | 7010 | 3210 |
| 553 | 20230620 | 101500 | 11238205420 | 7030 | 7030 | 7030 | 7020 | 8621 |
| 554 | 20230620 | 101400 | 11177663130 | 7020 | 7040 | 7040 | 7020 | 9116 |
| 555 | 20230620 | 101300 | 11113572020 | 7040 | 7040 | 7040 | 7030 | 3317 |
| 556 | 20230620 | 101200 | 11090231420 | 7040 | 7030 | 7050 | 7030 | 11053 |
| 557 | 20230620 | 101100 | 11012450180 | 7020 | 7020 | 7030 | 7020 | 7395 |
| 558 | 20230620 | 101000 | 10960499080 | 7030 | 6990 | 7050 | 6970 | 30558 |
| 559 | 20230620 | 100900 | 10746038610 | 6980 | 6980 | 6990 | 6960 | 15954 |
| 560 | 20230620 | 100800 | 10634826310 | 6970 | 6990 | 6990 | 6970 | 5281 |
| 561 | 20230620 | 100700 | 10597990650 | 6980 | 6990 | 6990 | 6980 | 1263 |
| 562 | 20230620 | 100600 | 10589174850 | 6990 | 6960 | 6990 | 6950 | 10281 |
| 563 | 20230620 | 100500 | 10517503440 | 6960 | 6980 | 6980 | 6960 | 10773 |
| 564 | 20230620 | 100400 | 10442467640 | 6980 | 6990 | 7000 | 6980 | 1352 |
| 565 | 20230620 | 100300 | 10433020730 | 6990 | 7000 | 7010 | 6990 | 5953 |
| 566 | 20230620 | 100200 | 10391375280 | 7000 | 7010 | 7020 | 6990 | 3407 |
| 567 | 20230620 | 100100 | 10367510330 | 7010 | 7010 | 7030 | 7000 | 5388 |
| 568 | 20230620 | 100000 | 10329756700 | 7000 | 6990 | 7030 | 6970 | 12820 |
| 569 | 20230620 | 095900 | 10239995610 | 6990 | 6990 | 7000 | 6980 | 20239 |
| 570 | 20230620 | 095800 | 10098588200 | 6990 | 7010 | 7010 | 6990 | 9657 |
| 571 | 20230620 | 095700 | 10031004930 | 7010 | 7010 | 7020 | 7000 | 5054 |
| 572 | 20230620 | 095600 | 9995576950 | 7020 | 7030 | 7030 | 7010 | 11989 |
| 573 | 20230620 | 095500 | 9911433340 | 7030 | 7030 | 7040 | 7020 | 9357 |
| 574 | 20230620 | 095400 | 9845658450 | 7030 | 7020 | 7040 | 7020 | 7152 |
| 575 | 20230620 | 095300 | 9795398640 | 7030 | 7030 | 7030 | 7010 | 3821 |
| 576 | 20230620 | 095200 | 9768581530 | 7030 | 7010 | 7030 | 7000 | 6130 |
| 577 | 20230620 | 095100 | 9725588110 | 7010 | 7010 | 7020 | 7000 | 2194 |
| 578 | 20230620 | 095000 | 9710199210 | 7020 | 7010 | 7020 | 7000 | 9571 |
| 579 | 20230620 | 094900 | 9643127750 | 7010 | 7000 | 7010 | 6990 | 12284 |
| 580 | 20230620 | 094800 | 9557144490 | 7000 | 7010 | 7030 | 7000 | 10169 |
| 581 | 20230620 | 094700 | 9485891710 | 7010 | 7010 | 7030 | 7000 | 13503 |
| 582 | 20230620 | 094600 | 9391221180 | 7010 | 7030 | 7030 | 7000 | 27093 |
| 583 | 20230620 | 094500 | 9201209620 | 7030 | 7090 | 7100 | 7030 | 34848 |
| 584 | 20230620 | 094400 | 8955260220 | 7100 | 7110 | 7110 | 7090 | 17331 |
| 585 | 20230620 | 094300 | 8832221010 | 7100 | 7090 | 7110 | 7070 | 27572 |
| 586 | 20230620 | 094200 | 8636675630 | 7080 | 7090 | 7100 | 7070 | 28548 |
| 587 | 20230620 | 094100 | 8434552850 | 7090 | 7100 | 7110 | 7090 | 8635 |
| 588 | 20230620 | 094000 | 8373291460 | 7100 | 7120 | 7120 | 7100 | 15650 |
| 589 | 20230620 | 093900 | 8261931750 | 7120 | 7090 | 7120 | 7090 | 33632 |
| 590 | 20230620 | 093800 | 8023148250 | 7100 | 7090 | 7100 | 7080 | 13775 |
| 591 | 20230620 | 093700 | 7925464740 | 7080 | 7100 | 7110 | 7080 | 47143 |
| 592 | 20230620 | 093600 | 7591020130 | 7100 | 7080 | 7140 | 7070 | 67429 |
| 593 | 20230620 | 093500 | 7112010860 | 7070 | 7080 | 7090 | 7070 | 30122 |
| 594 | 20230620 | 093400 | 6898719500 | 7080 | 7050 | 7090 | 7040 | 53073 |
| 595 | 20230620 | 093300 | 6523516040 | 7050 | 7010 | 7060 | 7000 | 41326 |
| 596 | 20230620 | 093200 | 6232896660 | 7020 | 7040 | 7050 | 7010 | 13123 |
| 597 | 20230620 | 093100 | 6140641260 | 7040 | 7010 | 7050 | 7010 | 21472 |
| 598 | 20230620 | 093000 | 5989673040 | 7020 | 7000 | 7030 | 7000 | 12460 |
| 599 | 20230620 | 092900 | 5902301330 | 7000 | 6990 | 7030 | 6990 | 27626 |
| 600 | 20230620 | 092800 | 5708543900 | 7000 | 7020 | 7020 | 6990 | 27488 |
| 601 | 20230620 | 092700 | 5516016150 | 7020 | 7030 | 7040 | 7000 | 30531 |
| 602 | 20230620 | 092600 | 5301850960 | 7030 | 7010 | 7040 | 7000 | 23739 |
| 603 | 20230620 | 092500 | 5135141530 | 7020 | 7040 | 7040 | 7010 | 31952 |
| 604 | 20230620 | 092400 | 4910795070 | 7040 | 6990 | 7060 | 6960 | 84981 |
| 605 | 20230620 | 092300 | 4314751140 | 6990 | 6950 | 6990 | 6920 | 86314 |
| 606 | 20230620 | 092200 | 3714272590 | 6940 | 6920 | 6950 | 6910 | 48822 |
| 607 | 20230620 | 092100 | 3376093430 | 6920 | 6860 | 6920 | 6830 | 40823 |
| 608 | 20230620 | 092000 | 3094931010 | 6860 | 6870 | 6880 | 6860 | 8417 |
| 609 | 20230620 | 091900 | 3037136570 | 6880 | 6880 | 6890 | 6870 | 10364 |
| 610 | 20230620 | 091800 | 2965857320 | 6880 | 6910 | 6920 | 6870 | 19908 |
| 611 | 20230620 | 091700 | 2828343720 | 6920 | 6860 | 6920 | 6840 | 53181 |
| 612 | 20230620 | 091600 | 2462172270 | 6840 | 6870 | 6880 | 6840 | 15418 |
| 613 | 20230620 | 091500 | 2356336530 | 6870 | 6870 | 6890 | 6870 | 26502 |
| 614 | 20230620 | 091400 | 2173984780 | 6880 | 6840 | 6890 | 6840 | 25139 |
| 615 | 20230620 | 091300 | 2001423130 | 6840 | 6870 | 6870 | 6840 | 13562 |
| 616 | 20230620 | 091200 | 1908442310 | 6860 | 6820 | 6890 | 6820 | 26159 |
| 617 | 20230620 | 091100 | 1728946900 | 6840 | 6880 | 6900 | 6820 | 24075 |
| 618 | 20230620 | 091000 | 1563381610 | 6880 | 6860 | 6900 | 6850 | 55503 |
| 619 | 20230620 | 090900 | 1181335780 | 6850 | 6780 | 6860 | 6780 | 44601 |
| 620 | 20230620 | 090800 | 876811650 | 6770 | 6720 | 6780 | 6720 | 31690 |
| 621 | 20230620 | 090700 | 662994760 | 6710 | 6710 | 6730 | 6700 | 11929 |
| 622 | 20230620 | 090600 | 582847050 | 6710 | 6720 | 6730 | 6690 | 14989 |
| 623 | 20230620 | 090500 | 482173950 | 6710 | 6690 | 6710 | 6660 | 15766 |
| 624 | 20230620 | 090400 | 376645890 | 6690 | 6700 | 6710 | 6690 | 7433 |
| 625 | 20230620 | 090300 | 326827760 | 6700 | 6650 | 6710 | 6650 | 26634 |
| 626 | 20230620 | 090200 | 148734610 | 6650 | 6670 | 6670 | 6640 | 1203 |
| 627 | 20230620 | 090100 | 140731870 | 6670 | 6600 | 6670 | 6600 | 10518 |
| 628 | 20230620 | 090000 | 71088840 | 6600 | 6630 | 6640 | 6600 | 10733 |