32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 3 | 20230728 | 194600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230728 | 194500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230728 | 194400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230728 | 194300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230728 | 194200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230728 | 194100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230728 | 194000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230728 | 193900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230728 | 193800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230728 | 193700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230728 | 193600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230728 | 193500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230728 | 193400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230728 | 193300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230728 | 193200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230728 | 193100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230728 | 193000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230728 | 192900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230728 | 192800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230728 | 192700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230728 | 192600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230728 | 192500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230728 | 192400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230728 | 192300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230728 | 192200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230728 | 192100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230728 | 192000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230728 | 191900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230728 | 191800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230728 | 191700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 33 | 20230728 | 191600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230728 | 191500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230728 | 191400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230728 | 191300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230728 | 191200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230728 | 191100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230728 | 191000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230728 | 190900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230728 | 190800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230728 | 190700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230728 | 190600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230728 | 190500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230728 | 190400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230728 | 190300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230728 | 190200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230728 | 190100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230728 | 190000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230728 | 185900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230728 | 185800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230728 | 185700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230728 | 185600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230728 | 185500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230728 | 185400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230728 | 185300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230728 | 185200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230728 | 185100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230728 | 185000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230728 | 184900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230728 | 184800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230728 | 184700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 63 | 20230728 | 184600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230728 | 184500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230728 | 184400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230728 | 184300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230728 | 184200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230728 | 184100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230728 | 184000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230728 | 183900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230728 | 183800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230728 | 183700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230728 | 183600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230728 | 183500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230728 | 183400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230728 | 183300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230728 | 183200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230728 | 183100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230728 | 183000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230728 | 182900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230728 | 182800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230728 | 182700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230728 | 182600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230728 | 182500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230728 | 182400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230728 | 182300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230728 | 182200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230728 | 182100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230728 | 182000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230728 | 181900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230728 | 181800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230728 | 181700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 93 | 20230728 | 181600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230728 | 181500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230728 | 181400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230728 | 181300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230728 | 181200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230728 | 181100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230728 | 181000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230728 | 180900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230728 | 180800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230728 | 180700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230728 | 180600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230728 | 180500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230728 | 180400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230728 | 180300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230728 | 180200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230728 | 180100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230728 | 180000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230728 | 175900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230728 | 175800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230728 | 175700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230728 | 175600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230728 | 175500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230728 | 175400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230728 | 175300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230728 | 175200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230728 | 175100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230728 | 175000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230728 | 174900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230728 | 174800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230728 | 174700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 123 | 20230728 | 174600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230728 | 174500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230728 | 174400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230728 | 174300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230728 | 174200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230728 | 174100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230728 | 174000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230728 | 173900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230728 | 173800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230728 | 173700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230728 | 173600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230728 | 173500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230728 | 173400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230728 | 173300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230728 | 173200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230728 | 173100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230728 | 173000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230728 | 172900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230728 | 172800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230728 | 172700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230728 | 172600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230728 | 172500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230728 | 172400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230728 | 172300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230728 | 172200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230728 | 172100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230728 | 172000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230728 | 171900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230728 | 171800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230728 | 171700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 153 | 20230728 | 171600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230728 | 171500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230728 | 171400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230728 | 171300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230728 | 171200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230728 | 171100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230728 | 171000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230728 | 170900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230728 | 170800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230728 | 170700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230728 | 170600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230728 | 170500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230728 | 170400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230728 | 170300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230728 | 170200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230728 | 170100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230728 | 170000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230728 | 165900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230728 | 165800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230728 | 165700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230728 | 165600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230728 | 165500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230728 | 165400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230728 | 165300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230728 | 165200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230728 | 165100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230728 | 165000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230728 | 164900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230728 | 164800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230728 | 164700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 183 | 20230728 | 164600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230728 | 164500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230728 | 164400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230728 | 164300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230728 | 164200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230728 | 164100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230728 | 164000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230728 | 163900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230728 | 163800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230728 | 163700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230728 | 163600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230728 | 163500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230728 | 163400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230728 | 163300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230728 | 163200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230728 | 163100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230728 | 163000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230728 | 162900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230728 | 162800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230728 | 162700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230728 | 162600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230728 | 162500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230728 | 162400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230728 | 162300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230728 | 162200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230728 | 162100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230728 | 162000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230728 | 161900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230728 | 161800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230728 | 161700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 213 | 20230728 | 161600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230728 | 161500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230728 | 161400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230728 | 161300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230728 | 161200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230728 | 161100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230728 | 161000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230728 | 160900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230728 | 160800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230728 | 160700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230728 | 160600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230728 | 160500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230728 | 160400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230728 | 160300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230728 | 160200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230728 | 160100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230728 | 160000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230728 | 155900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230728 | 155800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230728 | 155700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230728 | 155600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230728 | 155500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230728 | 155400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230728 | 155300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230728 | 155200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230728 | 155100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230728 | 155000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230728 | 154900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230728 | 154800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230728 | 154700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 243 | 20230728 | 154600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230728 | 154500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230728 | 154400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230728 | 154300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230728 | 154200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230728 | 154100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230728 | 154000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230728 | 153900 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230728 | 153800 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230728 | 153700 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230728 | 153600 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230728 | 153500 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230728 | 153400 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230728 | 153300 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230728 | 153200 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230728 | 153100 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230728 | 153000 | 3933971910 | 7500 | 7500 | 7500 | 7500 | 12564 |
| 260 | 20230728 | 152900 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20230728 | 152800 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20230728 | 152700 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20230728 | 152600 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20230728 | 152500 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20230728 | 152400 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20230728 | 152300 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20230728 | 152200 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20230728 | 152100 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20230728 | 152000 | 3839741910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20230728 | 151900 | 3839741910 | 7530 | 7530 | 7530 | 7520 | 1239 |
| 271 | 20230728 | 151800 | 3830424450 | 7530 | 7520 | 7530 | 7520 | 441 |
| 272 | 20230728 | 151700 | 3827107930 | 7520 | 7520 | 7530 | 7520 | 1551 |
| 273 | 20230728 | 151600 | 3815444320 | 7520 | 7510 | 7520 | 7510 | 2486 |
| 274 | 20230728 | 151500 | 3796762540 | 7520 | 7520 | 7520 | 7510 | 764 |
| 275 | 20230728 | 151400 | 3791019260 | 7520 | 7510 | 7520 | 7510 | 2330 |
| 276 | 20230728 | 151300 | 3773520280 | 7520 | 7510 | 7520 | 7510 | 896 |
| 277 | 20230728 | 151200 | 3766784770 | 7520 | 7520 | 7520 | 7510 | 1665 |
| 278 | 20230728 | 151100 | 3754267970 | 7520 | 7520 | 7520 | 7510 | 404 |
| 279 | 20230728 | 151000 | 3751233360 | 7520 | 7520 | 7520 | 7510 | 217 |
| 280 | 20230728 | 150900 | 3749603480 | 7520 | 7510 | 7520 | 7510 | 76 |
| 281 | 20230728 | 150800 | 3749032690 | 7510 | 7510 | 7510 | 7500 | 641 |
| 282 | 20230728 | 150700 | 3744220950 | 7510 | 7510 | 7510 | 7500 | 408 |
| 283 | 20230728 | 150600 | 3741156910 | 7510 | 7510 | 7510 | 7500 | 589 |
| 284 | 20230728 | 150500 | 3736733560 | 7510 | 7500 | 7510 | 7490 | 1694 |
| 285 | 20230728 | 150400 | 3724029040 | 7500 | 7510 | 7520 | 7500 | 3385 |
| 286 | 20230728 | 150300 | 3698628470 | 7520 | 7530 | 7530 | 7520 | 156 |
| 287 | 20230728 | 150200 | 3697455340 | 7530 | 7520 | 7530 | 7510 | 942 |
| 288 | 20230728 | 150100 | 3690367070 | 7520 | 7520 | 7520 | 7510 | 275 |
| 289 | 20230728 | 150000 | 3688301210 | 7520 | 7530 | 7530 | 7520 | 381 |
| 290 | 20230728 | 145900 | 3685434350 | 7530 | 7520 | 7530 | 7510 | 913 |
| 291 | 20230728 | 145800 | 3678570700 | 7520 | 7520 | 7520 | 7500 | 433 |
| 292 | 20230728 | 145700 | 3675320800 | 7520 | 7510 | 7520 | 7510 | 247 |
| 293 | 20230728 | 145600 | 3673464470 | 7510 | 7520 | 7520 | 7510 | 211 |
| 294 | 20230728 | 145500 | 3671879300 | 7520 | 7510 | 7530 | 7510 | 906 |
| 295 | 20230728 | 145400 | 3665068210 | 7520 | 7520 | 7520 | 7520 | 12 |
| 296 | 20230728 | 145300 | 3664977970 | 7520 | 7520 | 7530 | 7520 | 326 |
| 297 | 20230728 | 145200 | 3662525940 | 7520 | 7530 | 7530 | 7520 | 748 |
| 298 | 20230728 | 145100 | 3656894080 | 7530 | 7500 | 7530 | 7500 | 20 |
| 299 | 20230728 | 145000 | 3656743610 | 7500 | 7500 | 7530 | 7500 | 670 |
| 300 | 20230728 | 144900 | 3651712460 | 7500 | 7530 | 7530 | 7500 | 943 |
| 301 | 20230728 | 144800 | 3644620970 | 7530 | 7510 | 7530 | 7500 | 2340 |
| 302 | 20230728 | 144700 | 3627052260 | 7510 | 7510 | 7510 | 7500 | 1199 |
| 303 | 20230728 | 144600 | 3618059670 | 7510 | 7530 | 7530 | 7510 | 1577 |
| 304 | 20230728 | 144500 | 3606212350 | 7530 | 7530 | 7540 | 7530 | 690 |
| 305 | 20230728 | 144400 | 3601016640 | 7530 | 7540 | 7540 | 7530 | 146 |
| 306 | 20230728 | 144300 | 3599916600 | 7540 | 7530 | 7540 | 7520 | 267 |
| 307 | 20230728 | 144200 | 3597907990 | 7530 | 7530 | 7530 | 7530 | 23 |
| 308 | 20230728 | 144100 | 3597734800 | 7530 | 7520 | 7540 | 7520 | 902 |
| 309 | 20230728 | 144000 | 3590944080 | 7520 | 7520 | 7520 | 7520 | 509 |
| 310 | 20230728 | 143900 | 3587116400 | 7520 | 7520 | 7520 | 7500 | 299 |
| 311 | 20230728 | 143800 | 3584869840 | 7520 | 7500 | 7540 | 7500 | 926 |
| 312 | 20230728 | 143700 | 3577900790 | 7510 | 7520 | 7530 | 7500 | 889 |
| 313 | 20230728 | 143600 | 3571219500 | 7520 | 7520 | 7520 | 7520 | 196 |
| 314 | 20230728 | 143500 | 3569745580 | 7520 | 7540 | 7540 | 7520 | 161 |
| 315 | 20230728 | 143400 | 3568532840 | 7540 | 7530 | 7540 | 7500 | 4112 |
| 316 | 20230728 | 143300 | 3537627590 | 7530 | 7520 | 7530 | 7520 | 328 |
| 317 | 20230728 | 143200 | 3535160040 | 7530 | 7530 | 7530 | 7510 | 193 |
| 318 | 20230728 | 143100 | 3533706950 | 7530 | 7530 | 7530 | 7510 | 1687 |
| 319 | 20230728 | 143000 | 3521007940 | 7530 | 7510 | 7530 | 7510 | 415 |
| 320 | 20230728 | 142900 | 3517887630 | 7530 | 7530 | 7530 | 7530 | 249 |
| 321 | 20230728 | 142800 | 3516012660 | 7530 | 7530 | 7540 | 7510 | 444 |
| 322 | 20230728 | 142700 | 3512673380 | 7540 | 7510 | 7540 | 7500 | 1531 |
| 323 | 20230728 | 142600 | 3501160480 | 7510 | 7510 | 7510 | 7510 | 143 |
| 324 | 20230728 | 142500 | 3500086550 | 7510 | 7530 | 7530 | 7510 | 198 |
| 325 | 20230728 | 142400 | 3498596770 | 7530 | 7500 | 7530 | 7500 | 948 |
| 326 | 20230728 | 142300 | 3491478910 | 7510 | 7510 | 7510 | 7510 | 75 |
| 327 | 20230728 | 142200 | 3490915660 | 7510 | 7510 | 7510 | 7500 | 1099 |
| 328 | 20230728 | 142100 | 3482671250 | 7500 | 7510 | 7510 | 7500 | 1241 |
| 329 | 20230728 | 142000 | 3473363660 | 7510 | 7530 | 7530 | 7510 | 1380 |
| 330 | 20230728 | 141900 | 3462983950 | 7530 | 7530 | 7530 | 7510 | 263 |
| 331 | 20230728 | 141800 | 3461007580 | 7530 | 7530 | 7530 | 7510 | 576 |
| 332 | 20230728 | 141700 | 3456677050 | 7530 | 7520 | 7530 | 7520 | 745 |
| 333 | 20230728 | 141600 | 3451074610 | 7520 | 7520 | 7520 | 7510 | 376 |
| 334 | 20230728 | 141500 | 3448249290 | 7520 | 7530 | 7530 | 7510 | 32 |
| 335 | 20230728 | 141400 | 3448008840 | 7530 | 7530 | 7530 | 7530 | 64 |
| 336 | 20230728 | 141300 | 3447526920 | 7530 | 7540 | 7540 | 7510 | 1344 |
| 337 | 20230728 | 141200 | 3437408380 | 7510 | 7510 | 7510 | 7510 | 218 |
| 338 | 20230728 | 141100 | 3435771200 | 7540 | 7540 | 7540 | 7510 | 292 |
| 339 | 20230728 | 141000 | 3433570960 | 7540 | 7540 | 7540 | 7520 | 2080 |
| 340 | 20230728 | 140900 | 3417892500 | 7510 | 7520 | 7520 | 7510 | 1094 |
| 341 | 20230728 | 140800 | 3409675050 | 7520 | 7540 | 7550 | 7520 | 1707 |
| 342 | 20230728 | 140700 | 3396815870 | 7540 | 7550 | 7560 | 7540 | 1074 |
| 343 | 20230728 | 140600 | 3388717830 | 7560 | 7540 | 7560 | 7530 | 1080 |
| 344 | 20230728 | 140500 | 3380561180 | 7540 | 7540 | 7540 | 7540 | 90 |
| 345 | 20230728 | 140400 | 3379882580 | 7560 | 7550 | 7560 | 7540 | 677 |
| 346 | 20230728 | 140300 | 3374774580 | 7530 | 7550 | 7550 | 7530 | 543 |
| 347 | 20230728 | 140200 | 3370679590 | 7530 | 7530 | 7530 | 7530 | 201 |
| 348 | 20230728 | 140100 | 3369166060 | 7520 | 7520 | 7550 | 7520 | 127 |
| 349 | 20230728 | 140000 | 3368209630 | 7550 | 7560 | 7560 | 7520 | 767 |
| 350 | 20230728 | 135900 | 3362438670 | 7560 | 7530 | 7560 | 7520 | 889 |
| 351 | 20230728 | 135800 | 3355719870 | 7530 | 7550 | 7560 | 7530 | 1824 |
| 352 | 20230728 | 135700 | 3341952970 | 7550 | 7550 | 7560 | 7530 | 2175 |
| 353 | 20230728 | 135600 | 3325525170 | 7540 | 7540 | 7550 | 7540 | 1039 |
| 354 | 20230728 | 135500 | 3317691040 | 7540 | 7540 | 7550 | 7540 | 1159 |
| 355 | 20230728 | 135400 | 3308943460 | 7540 | 7540 | 7540 | 7520 | 223 |
| 356 | 20230728 | 135300 | 3307264240 | 7540 | 7540 | 7540 | 7540 | 9 |
| 357 | 20230728 | 135200 | 3307196380 | 7540 | 7540 | 7550 | 7520 | 1086 |
| 358 | 20230728 | 135100 | 3299005210 | 7540 | 7540 | 7540 | 7520 | 234 |
| 359 | 20230728 | 135000 | 3297245490 | 7540 | 7520 | 7550 | 7520 | 357 |
| 360 | 20230728 | 134900 | 3294556450 | 7550 | 7550 | 7550 | 7520 | 868 |
| 361 | 20230728 | 134800 | 3288008150 | 7520 | 7550 | 7550 | 7520 | 396 |
| 362 | 20230728 | 134700 | 3285026210 | 7550 | 7520 | 7550 | 7520 | 224 |
| 363 | 20230728 | 134600 | 3283341430 | 7550 | 7550 | 7550 | 7520 | 716 |
| 364 | 20230728 | 134500 | 3277936270 | 7550 | 7550 | 7550 | 7530 | 421 |
| 365 | 20230728 | 134400 | 3274762240 | 7530 | 7550 | 7550 | 7530 | 285 |
| 366 | 20230728 | 134300 | 3272615900 | 7550 | 7550 | 7550 | 7550 | 136 |
| 367 | 20230728 | 134200 | 3271589100 | 7550 | 7540 | 7550 | 7530 | 989 |
| 368 | 20230728 | 134100 | 3264126960 | 7550 | 7530 | 7550 | 7530 | 336 |
| 369 | 20230728 | 134000 | 3261594200 | 7560 | 7560 | 7560 | 7530 | 83 |
| 370 | 20230728 | 133900 | 3260967580 | 7530 | 7550 | 7560 | 7530 | 732 |
| 371 | 20230728 | 133800 | 3255441320 | 7550 | 7560 | 7560 | 7530 | 430 |
| 372 | 20230728 | 133700 | 3252195230 | 7560 | 7560 | 7560 | 7560 | 2344 |
| 373 | 20230728 | 133600 | 3234474590 | 7560 | 7560 | 7560 | 7550 | 2061 |
| 374 | 20230728 | 133500 | 3218897610 | 7560 | 7550 | 7560 | 7530 | 394 |
| 375 | 20230728 | 133400 | 3215927860 | 7550 | 7540 | 7550 | 7530 | 754 |
| 376 | 20230728 | 133300 | 3210236850 | 7540 | 7550 | 7550 | 7530 | 342 |
| 377 | 20230728 | 133200 | 3207659620 | 7550 | 7530 | 7550 | 7530 | 1152 |
| 378 | 20230728 | 133100 | 3198969910 | 7530 | 7540 | 7540 | 7530 | 607 |
| 379 | 20230728 | 133000 | 3194398170 | 7540 | 7550 | 7550 | 7540 | 253 |
| 380 | 20230728 | 132900 | 3192490470 | 7550 | 7540 | 7550 | 7540 | 362 |
| 381 | 20230728 | 132800 | 3189759620 | 7550 | 7550 | 7550 | 7550 | 751 |
| 382 | 20230728 | 132700 | 3184089570 | 7540 | 7550 | 7550 | 7540 | 1087 |
| 383 | 20230728 | 132600 | 3175884990 | 7550 | 7550 | 7550 | 7520 | 216 |
| 384 | 20230728 | 132500 | 3174260370 | 7550 | 7540 | 7560 | 7520 | 1119 |
| 385 | 20230728 | 132400 | 3165816570 | 7530 | 7540 | 7540 | 7530 | 2134 |
| 386 | 20230728 | 132300 | 3149728400 | 7540 | 7540 | 7550 | 7540 | 1366 |
| 387 | 20230728 | 132200 | 3139418180 | 7540 | 7540 | 7550 | 7530 | 1869 |
| 388 | 20230728 | 132100 | 3125327810 | 7510 | 7520 | 7540 | 7510 | 2092 |
| 389 | 20230728 | 132000 | 3109571580 | 7520 | 7520 | 7520 | 7510 | 411 |
| 390 | 20230728 | 131900 | 3106482990 | 7520 | 7520 | 7520 | 7520 | 455 |
| 391 | 20230728 | 131800 | 3103061390 | 7520 | 7520 | 7530 | 7520 | 434 |
| 392 | 20230728 | 131700 | 3099797630 | 7500 | 7500 | 7530 | 7500 | 407 |
| 393 | 20230728 | 131600 | 3096745100 | 7530 | 7500 | 7530 | 7500 | 815 |
| 394 | 20230728 | 131500 | 3090632270 | 7500 | 7530 | 7530 | 7500 | 369 |
| 395 | 20230728 | 131400 | 3087860480 | 7530 | 7520 | 7530 | 7500 | 1026 |
| 396 | 20230728 | 131300 | 3080142180 | 7530 | 7540 | 7540 | 7530 | 383 |
| 397 | 20230728 | 131200 | 3077258170 | 7500 | 7540 | 7540 | 7500 | 3901 |
| 398 | 20230728 | 131100 | 3047935830 | 7520 | 7550 | 7550 | 7520 | 2006 |
| 399 | 20230728 | 131000 | 3032803070 | 7550 | 7530 | 7550 | 7530 | 233 |
| 400 | 20230728 | 130900 | 3031048440 | 7550 | 7550 | 7550 | 7550 | 4 |
| 401 | 20230728 | 130800 | 3031018240 | 7550 | 7540 | 7550 | 7530 | 390 |
| 402 | 20230728 | 130700 | 3028076350 | 7550 | 7530 | 7550 | 7530 | 1063 |
| 403 | 20230728 | 130600 | 3020067510 | 7540 | 7540 | 7540 | 7530 | 388 |
| 404 | 20230728 | 130500 | 3017144040 | 7540 | 7540 | 7550 | 7540 | 228 |
| 405 | 20230728 | 130400 | 3015424850 | 7520 | 7530 | 7540 | 7520 | 1186 |
| 406 | 20230728 | 130300 | 3006486170 | 7540 | 7530 | 7540 | 7530 | 256 |
| 407 | 20230728 | 130200 | 3004558470 | 7530 | 7550 | 7550 | 7530 | 99 |
| 408 | 20230728 | 130100 | 3003812080 | 7550 | 7540 | 7550 | 7540 | 501 |
| 409 | 20230728 | 130000 | 3000032340 | 7550 | 7550 | 7550 | 7550 | 2687 |
| 410 | 20230728 | 125900 | 2979745490 | 7540 | 7540 | 7550 | 7540 | 391 |
| 411 | 20230728 | 125800 | 2976795680 | 7540 | 7540 | 7550 | 7530 | 2305 |
| 412 | 20230728 | 125700 | 2959438850 | 7540 | 7540 | 7550 | 7530 | 5030 |
| 413 | 20230728 | 125600 | 2921497000 | 7550 | 7560 | 7560 | 7540 | 4455 |
| 414 | 20230728 | 125500 | 2887828660 | 7560 | 7540 | 7560 | 7540 | 6114 |
| 415 | 20230728 | 125400 | 2841642750 | 7550 | 7550 | 7550 | 7540 | 604 |
| 416 | 20230728 | 125300 | 2837082750 | 7540 | 7540 | 7540 | 7530 | 1506 |
| 417 | 20230728 | 125200 | 2825729610 | 7540 | 7530 | 7540 | 7520 | 1092 |
| 418 | 20230728 | 125100 | 2817507450 | 7530 | 7530 | 7530 | 7530 | 54 |
| 419 | 20230728 | 125000 | 2817100830 | 7530 | 7530 | 7540 | 7530 | 1298 |
| 420 | 20230728 | 124900 | 2807318680 | 7530 | 7530 | 7530 | 7530 | 70 |
| 421 | 20230728 | 124800 | 2806791580 | 7540 | 7520 | 7540 | 7520 | 119 |
| 422 | 20230728 | 124700 | 2805896540 | 7520 | 7520 | 7530 | 7520 | 361 |
| 423 | 20230728 | 124600 | 2803180460 | 7520 | 7510 | 7520 | 7510 | 1010 |
| 424 | 20230728 | 124500 | 2795589710 | 7520 | 7520 | 7520 | 7520 | 133 |
| 425 | 20230728 | 124400 | 2794589550 | 7530 | 7530 | 7530 | 7500 | 630 |
| 426 | 20230728 | 124300 | 2789851800 | 7520 | 7510 | 7520 | 7500 | 1332 |
| 427 | 20230728 | 124200 | 2779842620 | 7520 | 7520 | 7520 | 7520 | 13 |
| 428 | 20230728 | 124100 | 2779744860 | 7510 | 7520 | 7520 | 7510 | 335 |
| 429 | 20230728 | 124000 | 2777227660 | 7520 | 7520 | 7520 | 7520 | 688 |
| 430 | 20230728 | 123900 | 2772053900 | 7510 | 7500 | 7510 | 7500 | 1018 |
| 431 | 20230728 | 123800 | 2764409520 | 7500 | 7530 | 7530 | 7500 | 340 |
| 432 | 20230728 | 123700 | 2761855440 | 7530 | 7530 | 7540 | 7530 | 1067 |
| 433 | 20230728 | 123600 | 2753820870 | 7540 | 7510 | 7540 | 7500 | 3511 |
| 434 | 20230728 | 123500 | 2727430840 | 7510 | 7520 | 7520 | 7510 | 440 |
| 435 | 20230728 | 123400 | 2724122630 | 7520 | 7530 | 7530 | 7520 | 360 |
| 436 | 20230728 | 123300 | 2721414040 | 7520 | 7520 | 7520 | 7520 | 356 |
| 437 | 20230728 | 123200 | 2718736920 | 7510 | 7520 | 7520 | 7510 | 314 |
| 438 | 20230728 | 123100 | 2716377780 | 7520 | 7520 | 7520 | 7510 | 377 |
| 439 | 20230728 | 123000 | 2713545050 | 7520 | 7520 | 7520 | 7520 | 408 |
| 440 | 20230728 | 122900 | 2710476890 | 7530 | 7520 | 7530 | 7520 | 817 |
| 441 | 20230728 | 122800 | 2704333030 | 7520 | 7520 | 7530 | 7520 | 305 |
| 442 | 20230728 | 122700 | 2702038430 | 7530 | 7530 | 7540 | 7530 | 3830 |
| 443 | 20230728 | 122600 | 2673186680 | 7530 | 7510 | 7530 | 7510 | 2784 |
| 444 | 20230728 | 122500 | 2652244020 | 7500 | 7510 | 7510 | 7490 | 3234 |
| 445 | 20230728 | 122400 | 2628014530 | 7510 | 7520 | 7520 | 7510 | 854 |
| 446 | 20230728 | 122300 | 2621595580 | 7510 | 7520 | 7520 | 7510 | 1221 |
| 447 | 20230728 | 122200 | 2612413980 | 7520 | 7490 | 7520 | 7490 | 480 |
| 448 | 20230728 | 122100 | 2608816780 | 7490 | 7490 | 7500 | 7490 | 340 |
| 449 | 20230728 | 122000 | 2606270100 | 7520 | 7500 | 7520 | 7500 | 563 |
| 450 | 20230728 | 121900 | 2602047580 | 7500 | 7500 | 7500 | 7480 | 1423 |
| 451 | 20230728 | 121800 | 2591379760 | 7490 | 7480 | 7490 | 7480 | 2121 |
| 452 | 20230728 | 121700 | 2575495470 | 7480 | 7480 | 7480 | 7470 | 4584 |
| 453 | 20230728 | 121600 | 2541247290 | 7470 | 7470 | 7470 | 7470 | 219 |
| 454 | 20230728 | 121500 | 2539611360 | 7500 | 7490 | 7500 | 7470 | 2751 |
| 455 | 20230728 | 121400 | 2519013030 | 7490 | 7500 | 7500 | 7490 | 241 |
| 456 | 20230728 | 121300 | 2517207800 | 7500 | 7520 | 7520 | 7500 | 219 |
| 457 | 20230728 | 121200 | 2515562600 | 7520 | 7500 | 7520 | 7500 | 1171 |
| 458 | 20230728 | 121100 | 2506772260 | 7510 | 7500 | 7510 | 7500 | 1906 |
| 459 | 20230728 | 121000 | 2492477210 | 7510 | 7510 | 7520 | 7500 | 2214 |
| 460 | 20230728 | 120900 | 2475861420 | 7510 | 7530 | 7530 | 7510 | 273 |
| 461 | 20230728 | 120800 | 2473810350 | 7530 | 7520 | 7530 | 7520 | 1101 |
| 462 | 20230728 | 120700 | 2465522390 | 7520 | 7530 | 7530 | 7520 | 683 |
| 463 | 20230728 | 120600 | 2460385900 | 7520 | 7530 | 7530 | 7520 | 722 |
| 464 | 20230728 | 120500 | 2454952130 | 7530 | 7520 | 7530 | 7520 | 152 |
| 465 | 20230728 | 120400 | 2453809030 | 7510 | 7530 | 7530 | 7510 | 1093 |
| 466 | 20230728 | 120300 | 2445591390 | 7530 | 7530 | 7530 | 7520 | 983 |
| 467 | 20230728 | 120200 | 2438192740 | 7520 | 7530 | 7530 | 7520 | 51 |
| 468 | 20230728 | 120100 | 2437808720 | 7530 | 7520 | 7530 | 7520 | 1389 |
| 469 | 20230728 | 120000 | 2427355130 | 7520 | 7530 | 7530 | 7520 | 201 |
| 470 | 20230728 | 115900 | 2425843550 | 7530 | 7520 | 7530 | 7520 | 882 |
| 471 | 20230728 | 115800 | 2419209800 | 7520 | 7520 | 7530 | 7520 | 790 |
| 472 | 20230728 | 115700 | 2413267960 | 7510 | 7520 | 7520 | 7510 | 466 |
| 473 | 20230728 | 115600 | 2409765840 | 7520 | 7520 | 7520 | 7520 | 3 |
| 474 | 20230728 | 115500 | 2409743280 | 7510 | 7510 | 7510 | 7510 | 280 |
| 475 | 20230728 | 115400 | 2407640480 | 7520 | 7510 | 7520 | 7510 | 1030 |
| 476 | 20230728 | 115300 | 2399896930 | 7520 | 7510 | 7520 | 7510 | 504 |
| 477 | 20230728 | 115200 | 2396111870 | 7500 | 7520 | 7530 | 7500 | 1273 |
| 478 | 20230728 | 115100 | 2386552170 | 7520 | 7510 | 7530 | 7510 | 833 |
| 479 | 20230728 | 115000 | 2380288880 | 7520 | 7520 | 7520 | 7520 | 237 |
| 480 | 20230728 | 114900 | 2378506640 | 7520 | 7510 | 7520 | 7510 | 2637 |
| 481 | 20230728 | 114800 | 2358680710 | 7510 | 7500 | 7510 | 7490 | 1218 |
| 482 | 20230728 | 114700 | 2349547720 | 7500 | 7490 | 7500 | 7490 | 1181 |
| 483 | 20230728 | 114600 | 2340691950 | 7490 | 7490 | 7500 | 7480 | 764 |
| 484 | 20230728 | 114500 | 2334975540 | 7490 | 7510 | 7510 | 7490 | 399 |
| 485 | 20230728 | 114400 | 2331983130 | 7510 | 7490 | 7510 | 7490 | 2329 |
| 486 | 20230728 | 114300 | 2314507110 | 7500 | 7500 | 7500 | 7500 | 484 |
| 487 | 20230728 | 114200 | 2310877110 | 7500 | 7500 | 7510 | 7500 | 2081 |
| 488 | 20230728 | 114100 | 2295269600 | 7490 | 7500 | 7500 | 7490 | 611 |
| 489 | 20230728 | 114000 | 2290692210 | 7500 | 7490 | 7500 | 7490 | 2484 |
| 490 | 20230728 | 113900 | 2272078180 | 7490 | 7500 | 7500 | 7490 | 1366 |
| 491 | 20230728 | 113800 | 2261835310 | 7500 | 7490 | 7500 | 7490 | 937 |
| 492 | 20230728 | 113700 | 2254810360 | 7500 | 7490 | 7500 | 7490 | 1616 |
| 493 | 20230728 | 113600 | 2242696680 | 7490 | 7460 | 7490 | 7460 | 1498 |
| 494 | 20230728 | 113500 | 2231489980 | 7470 | 7470 | 7470 | 7470 | 227 |
| 495 | 20230728 | 113400 | 2229794290 | 7480 | 7480 | 7480 | 7480 | 699 |
| 496 | 20230728 | 113300 | 2224565770 | 7480 | 7480 | 7480 | 7470 | 341 |
| 497 | 20230728 | 113200 | 2222017150 | 7480 | 7480 | 7480 | 7470 | 394 |
| 498 | 20230728 | 113100 | 2219072400 | 7480 | 7470 | 7480 | 7470 | 433 |
| 499 | 20230728 | 113000 | 2215836560 | 7470 | 7470 | 7470 | 7470 | 471 |
| 500 | 20230728 | 112900 | 2212318190 | 7470 | 7470 | 7470 | 7460 | 624 |
| 501 | 20230728 | 112800 | 2207659210 | 7470 | 7460 | 7470 | 7460 | 829 |
| 502 | 20230728 | 112700 | 2201473870 | 7460 | 7470 | 7470 | 7460 | 2078 |
| 503 | 20230728 | 112600 | 2185956290 | 7470 | 7470 | 7470 | 7450 | 1128 |
| 504 | 20230728 | 112500 | 2177534510 | 7470 | 7460 | 7470 | 7460 | 1454 |
| 505 | 20230728 | 112400 | 2166687410 | 7460 | 7460 | 7460 | 7450 | 483 |
| 506 | 20230728 | 112300 | 2163086710 | 7460 | 7460 | 7460 | 7440 | 693 |
| 507 | 20230728 | 112200 | 2157925300 | 7460 | 7460 | 7460 | 7440 | 435 |
| 508 | 20230728 | 112100 | 2154684600 | 7450 | 7450 | 7450 | 7450 | 559 |
| 509 | 20230728 | 112000 | 2150520050 | 7450 | 7450 | 7450 | 7450 | 1100 |
| 510 | 20230728 | 111900 | 2142325050 | 7450 | 7460 | 7460 | 7450 | 507 |
| 511 | 20230728 | 111800 | 2138547390 | 7450 | 7460 | 7460 | 7450 | 313 |
| 512 | 20230728 | 111700 | 2136214480 | 7460 | 7470 | 7470 | 7450 | 382 |
| 513 | 20230728 | 111600 | 2133366980 | 7450 | 7440 | 7450 | 7440 | 584 |
| 514 | 20230728 | 111500 | 2129019550 | 7430 | 7450 | 7450 | 7430 | 365 |
| 515 | 20230728 | 111400 | 2126305950 | 7450 | 7440 | 7450 | 7440 | 294 |
| 516 | 20230728 | 111300 | 2124118020 | 7450 | 7450 | 7470 | 7450 | 952 |
| 517 | 20230728 | 111200 | 2117025570 | 7430 | 7460 | 7460 | 7430 | 236 |
| 518 | 20230728 | 111100 | 2115270960 | 7440 | 7460 | 7460 | 7440 | 2205 |
| 519 | 20230728 | 111000 | 2098861060 | 7460 | 7450 | 7460 | 7450 | 363 |
| 520 | 20230728 | 110900 | 2096155350 | 7440 | 7450 | 7450 | 7440 | 1360 |
| 521 | 20230728 | 110800 | 2086036830 | 7450 | 7430 | 7450 | 7430 | 144 |
| 522 | 20230728 | 110700 | 2084964230 | 7450 | 7440 | 7450 | 7430 | 303 |
| 523 | 20230728 | 110600 | 2082712400 | 7440 | 7450 | 7450 | 7440 | 1198 |
| 524 | 20230728 | 110500 | 2073790740 | 7440 | 7450 | 7450 | 7440 | 331 |
| 525 | 20230728 | 110400 | 2071328080 | 7450 | 7440 | 7450 | 7440 | 224 |
| 526 | 20230728 | 110300 | 2069661320 | 7450 | 7440 | 7450 | 7440 | 144 |
| 527 | 20230728 | 110200 | 2068588570 | 7440 | 7450 | 7450 | 7440 | 234 |
| 528 | 20230728 | 110100 | 2066847590 | 7450 | 7430 | 7450 | 7430 | 349 |
| 529 | 20230728 | 110000 | 2064251810 | 7440 | 7440 | 7440 | 7440 | 7 |
| 530 | 20230728 | 105900 | 2064199730 | 7440 | 7430 | 7450 | 7430 | 719 |
| 531 | 20230728 | 105800 | 2058850620 | 7430 | 7430 | 7440 | 7430 | 700 |
| 532 | 20230728 | 105700 | 2053645410 | 7440 | 7440 | 7440 | 7440 | 0 |
| 533 | 20230728 | 105600 | 2053645410 | 7440 | 7430 | 7440 | 7420 | 907 |
| 534 | 20230728 | 105500 | 2046907340 | 7430 | 7430 | 7440 | 7430 | 1605 |
| 535 | 20230728 | 105400 | 2034981700 | 7440 | 7450 | 7450 | 7430 | 962 |
| 536 | 20230728 | 105300 | 2027832350 | 7450 | 7430 | 7450 | 7430 | 231 |
| 537 | 20230728 | 105200 | 2026115900 | 7450 | 7430 | 7460 | 7430 | 907 |
| 538 | 20230728 | 105100 | 2019362840 | 7430 | 7440 | 7440 | 7430 | 449 |
| 539 | 20230728 | 105000 | 2016024770 | 7450 | 7460 | 7460 | 7450 | 48 |
| 540 | 20230728 | 104900 | 2015666960 | 7460 | 7460 | 7460 | 7430 | 1003 |
| 541 | 20230728 | 104800 | 2008197470 | 7450 | 7430 | 7450 | 7430 | 3227 |
| 542 | 20230728 | 104700 | 1984183210 | 7430 | 7430 | 7430 | 7420 | 558 |
| 543 | 20230728 | 104600 | 1980039600 | 7430 | 7430 | 7430 | 7420 | 531 |
| 544 | 20230728 | 104500 | 1976094470 | 7440 | 7430 | 7440 | 7420 | 1952 |
| 545 | 20230728 | 104400 | 1961602210 | 7430 | 7440 | 7440 | 7430 | 621 |
| 546 | 20230728 | 104300 | 1956988120 | 7440 | 7430 | 7440 | 7420 | 1065 |
| 547 | 20230728 | 104200 | 1949077250 | 7440 | 7430 | 7440 | 7430 | 633 |
| 548 | 20230728 | 104100 | 1944372730 | 7420 | 7400 | 7420 | 7400 | 1592 |
| 549 | 20230728 | 104000 | 1932584840 | 7410 | 7420 | 7420 | 7410 | 1390 |
| 550 | 20230728 | 103900 | 1922282970 | 7420 | 7430 | 7430 | 7420 | 658 |
| 551 | 20230728 | 103800 | 1917400580 | 7430 | 7430 | 7440 | 7430 | 1840 |
| 552 | 20230728 | 103700 | 1903721060 | 7430 | 7440 | 7440 | 7420 | 1709 |
| 553 | 20230728 | 103600 | 1891031720 | 7440 | 7460 | 7460 | 7440 | 609 |
| 554 | 20230728 | 103500 | 1886497960 | 7450 | 7450 | 7450 | 7440 | 1236 |
| 555 | 20230728 | 103400 | 1877297120 | 7450 | 7450 | 7450 | 7440 | 1361 |
| 556 | 20230728 | 103300 | 1867164690 | 7450 | 7440 | 7450 | 7440 | 337 |
| 557 | 20230728 | 103200 | 1864656040 | 7440 | 7470 | 7470 | 7440 | 1656 |
| 558 | 20230728 | 103100 | 1852316400 | 7460 | 7460 | 7460 | 7450 | 4696 |
| 559 | 20230728 | 103000 | 1817293160 | 7460 | 7450 | 7460 | 7450 | 2234 |
| 560 | 20230728 | 102900 | 1800648210 | 7460 | 7470 | 7480 | 7460 | 1741 |
| 561 | 20230728 | 102800 | 1787656790 | 7470 | 7480 | 7480 | 7470 | 1734 |
| 562 | 20230728 | 102700 | 1774695600 | 7480 | 7470 | 7480 | 7470 | 591 |
| 563 | 20230728 | 102600 | 1770278130 | 7470 | 7470 | 7480 | 7460 | 950 |
| 564 | 20230728 | 102500 | 1763180300 | 7470 | 7480 | 7490 | 7470 | 430 |
| 565 | 20230728 | 102400 | 1759960900 | 7480 | 7470 | 7480 | 7460 | 1388 |
| 566 | 20230728 | 102300 | 1749585030 | 7470 | 7480 | 7490 | 7470 | 521 |
| 567 | 20230728 | 102200 | 1745689570 | 7480 | 7490 | 7490 | 7470 | 1051 |
| 568 | 20230728 | 102100 | 1737822080 | 7480 | 7500 | 7500 | 7480 | 2822 |
| 569 | 20230728 | 102000 | 1716676450 | 7500 | 7500 | 7510 | 7490 | 414 |
| 570 | 20230728 | 101900 | 1713573010 | 7490 | 7500 | 7500 | 7490 | 182 |
| 571 | 20230728 | 101800 | 1712209250 | 7500 | 7500 | 7500 | 7500 | 608 |
| 572 | 20230728 | 101700 | 1707649250 | 7500 | 7490 | 7500 | 7480 | 1989 |
| 573 | 20230728 | 101600 | 1692759430 | 7490 | 7480 | 7490 | 7480 | 695 |
| 574 | 20230728 | 101500 | 1687555820 | 7480 | 7510 | 7520 | 7470 | 1481 |
| 575 | 20230728 | 101400 | 1676453670 | 7520 | 7540 | 7540 | 7520 | 4007 |
| 576 | 20230728 | 101300 | 1646262760 | 7540 | 7550 | 7550 | 7530 | 2973 |
| 577 | 20230728 | 101200 | 1623842890 | 7550 | 7560 | 7570 | 7550 | 6501 |
| 578 | 20230728 | 101100 | 1574705680 | 7560 | 7530 | 7560 | 7520 | 20327 |
| 579 | 20230728 | 101000 | 1421306270 | 7520 | 7500 | 7520 | 7500 | 5300 |
| 580 | 20230728 | 100900 | 1381492710 | 7510 | 7510 | 7510 | 7510 | 703 |
| 581 | 20230728 | 100800 | 1376213180 | 7510 | 7520 | 7520 | 7500 | 1548 |
| 582 | 20230728 | 100700 | 1364587610 | 7520 | 7510 | 7530 | 7510 | 1476 |
| 583 | 20230728 | 100600 | 1353491250 | 7500 | 7500 | 7500 | 7480 | 1373 |
| 584 | 20230728 | 100500 | 1343212650 | 7500 | 7520 | 7520 | 7500 | 1774 |
| 585 | 20230728 | 100400 | 1329902600 | 7530 | 7530 | 7530 | 7520 | 1269 |
| 586 | 20230728 | 100300 | 1320357230 | 7530 | 7520 | 7530 | 7520 | 1672 |
| 587 | 20230728 | 100200 | 1307770180 | 7520 | 7500 | 7530 | 7500 | 5062 |
| 588 | 20230728 | 100100 | 1269741390 | 7500 | 7500 | 7510 | 7490 | 628 |
| 589 | 20230728 | 100000 | 1265029650 | 7500 | 7460 | 7500 | 7460 | 10471 |
| 590 | 20230728 | 095900 | 1186647880 | 7460 | 7460 | 7460 | 7460 | 134 |
| 591 | 20230728 | 095800 | 1185648240 | 7460 | 7440 | 7460 | 7440 | 247 |
| 592 | 20230728 | 095700 | 1183806560 | 7430 | 7460 | 7460 | 7430 | 171 |
| 593 | 20230728 | 095600 | 1182532510 | 7460 | 7390 | 7460 | 7390 | 3829 |
| 594 | 20230728 | 095500 | 1154087840 | 7390 | 7390 | 7390 | 7360 | 1252 |
| 595 | 20230728 | 095400 | 1144859290 | 7350 | 7370 | 7390 | 7350 | 2497 |
| 596 | 20230728 | 095300 | 1126485920 | 7380 | 7390 | 7390 | 7360 | 1154 |
| 597 | 20230728 | 095200 | 1117960820 | 7370 | 7390 | 7390 | 7350 | 8197 |
| 598 | 20230728 | 095100 | 1057613380 | 7390 | 7410 | 7410 | 7390 | 2865 |
| 599 | 20230728 | 095000 | 1036424350 | 7400 | 7410 | 7410 | 7400 | 202 |
| 600 | 20230728 | 094900 | 1034928350 | 7430 | 7420 | 7430 | 7410 | 2724 |
| 601 | 20230728 | 094800 | 1014715370 | 7420 | 7420 | 7420 | 7420 | 1 |
| 602 | 20230728 | 094700 | 1014707950 | 7430 | 7450 | 7450 | 7420 | 569 |
| 603 | 20230728 | 094600 | 1010472950 | 7440 | 7460 | 7460 | 7430 | 2416 |
| 604 | 20230728 | 094500 | 992491670 | 7470 | 7470 | 7470 | 7470 | 344 |
| 605 | 20230728 | 094400 | 989921990 | 7460 | 7460 | 7470 | 7460 | 534 |
| 606 | 20230728 | 094300 | 985936320 | 7460 | 7460 | 7470 | 7460 | 38 |
| 607 | 20230728 | 094200 | 985652520 | 7470 | 7460 | 7470 | 7420 | 1795 |
| 608 | 20230728 | 094100 | 972261890 | 7450 | 7460 | 7460 | 7450 | 86 |
| 609 | 20230728 | 094000 | 971621010 | 7460 | 7430 | 7460 | 7430 | 2370 |
| 610 | 20230728 | 093900 | 954007770 | 7430 | 7400 | 7430 | 7400 | 691 |
| 611 | 20230728 | 093800 | 948873670 | 7430 | 7430 | 7430 | 7430 | 136 |
| 612 | 20230728 | 093700 | 947863190 | 7430 | 7400 | 7430 | 7400 | 22 |
| 613 | 20230728 | 093600 | 947700300 | 7380 | 7410 | 7430 | 7380 | 1120 |
| 614 | 20230728 | 093500 | 939408630 | 7430 | 7410 | 7430 | 7390 | 3738 |
| 615 | 20230728 | 093400 | 911743870 | 7430 | 7450 | 7450 | 7410 | 998 |
| 616 | 20230728 | 093300 | 904346230 | 7420 | 7450 | 7450 | 7420 | 1663 |
| 617 | 20230728 | 093200 | 892000910 | 7450 | 7460 | 7460 | 7430 | 3496 |
| 618 | 20230728 | 093100 | 865979570 | 7440 | 7470 | 7470 | 7440 | 737 |
| 619 | 20230728 | 093000 | 860492210 | 7470 | 7460 | 7470 | 7440 | 280 |
| 620 | 20230728 | 092900 | 858405360 | 7460 | 7480 | 7480 | 7460 | 504 |
| 621 | 20230728 | 092800 | 854636470 | 7480 | 7460 | 7480 | 7460 | 2761 |
| 622 | 20230728 | 092700 | 833986850 | 7420 | 7440 | 7440 | 7420 | 786 |
| 623 | 20230728 | 092600 | 828146440 | 7440 | 7460 | 7470 | 7440 | 632 |
| 624 | 20230728 | 092500 | 823439210 | 7470 | 7490 | 7490 | 7450 | 6194 |
| 625 | 20230728 | 092400 | 777174610 | 7470 | 7470 | 7490 | 7450 | 1136 |
| 626 | 20230728 | 092300 | 768690910 | 7460 | 7460 | 7470 | 7460 | 545 |
| 627 | 20230728 | 092200 | 764625000 | 7440 | 7440 | 7460 | 7440 | 4073 |
| 628 | 20230728 | 092100 | 734314680 | 7440 | 7440 | 7440 | 7440 | 136 |
| 629 | 20230728 | 092000 | 733302840 | 7400 | 7400 | 7420 | 7390 | 4913 |
| 630 | 20230728 | 091900 | 696953800 | 7400 | 7410 | 7410 | 7390 | 1087 |
| 631 | 20230728 | 091800 | 688913620 | 7400 | 7380 | 7400 | 7370 | 5951 |
| 632 | 20230728 | 091700 | 644945260 | 7400 | 7390 | 7420 | 7380 | 578 |
| 633 | 20230728 | 091600 | 640668720 | 7390 | 7440 | 7440 | 7390 | 5598 |
| 634 | 20230728 | 091500 | 599215720 | 7440 | 7480 | 7480 | 7440 | 2522 |
| 635 | 20230728 | 091400 | 580386530 | 7480 | 7430 | 7480 | 7410 | 1666 |
| 636 | 20230728 | 091300 | 567978550 | 7430 | 7430 | 7430 | 7410 | 1699 |
| 637 | 20230728 | 091200 | 555357940 | 7430 | 7420 | 7430 | 7420 | 173 |
| 638 | 20230728 | 091100 | 554073760 | 7440 | 7450 | 7460 | 7420 | 2295 |
| 639 | 20230728 | 091000 | 537021520 | 7450 | 7470 | 7470 | 7450 | 1640 |
| 640 | 20230728 | 090900 | 524785500 | 7480 | 7480 | 7480 | 7470 | 1759 |
| 641 | 20230728 | 090800 | 511632760 | 7490 | 7520 | 7520 | 7490 | 2451 |
| 642 | 20230728 | 090700 | 493255320 | 7520 | 7520 | 7530 | 7500 | 3887 |
| 643 | 20230728 | 090600 | 464087800 | 7510 | 7500 | 7520 | 7490 | 9041 |
| 644 | 20230728 | 090500 | 396240320 | 7500 | 7480 | 7500 | 7480 | 7303 |
| 645 | 20230728 | 090400 | 341488540 | 7490 | 7490 | 7510 | 7460 | 8640 |
| 646 | 20230728 | 090300 | 276694620 | 7500 | 7420 | 7510 | 7420 | 9174 |
| 647 | 20230728 | 090200 | 208028390 | 7390 | 7340 | 7420 | 7340 | 3010 |
| 648 | 20230728 | 090100 | 185900040 | 7340 | 7400 | 7400 | 7340 | 15841 |
| 649 | 20230728 | 090000 | 69037580 | 7430 | 7430 | 7430 | 7390 | 9251 |