33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 3 | 20230803 | 194500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230803 | 194400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230803 | 194300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230803 | 194200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230803 | 194100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230803 | 194000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230803 | 193900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230803 | 193800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230803 | 193700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230803 | 193600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230803 | 193500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230803 | 193400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230803 | 193300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230803 | 193200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230803 | 193100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230803 | 193000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230803 | 192900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230803 | 192800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230803 | 192700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230803 | 192600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230803 | 192500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230803 | 192400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230803 | 192300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230803 | 192200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230803 | 192100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230803 | 192000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230803 | 191900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230803 | 191800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230803 | 191700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230803 | 191600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 33 | 20230803 | 191500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230803 | 191400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230803 | 191300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230803 | 191200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230803 | 191100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230803 | 191000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230803 | 190900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230803 | 190800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230803 | 190700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230803 | 190600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230803 | 190500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230803 | 190400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230803 | 190300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230803 | 190200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230803 | 190100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230803 | 190000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230803 | 185900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230803 | 185800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230803 | 185700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230803 | 185600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230803 | 185500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230803 | 185400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230803 | 185300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230803 | 185200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230803 | 185100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230803 | 185000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230803 | 184900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230803 | 184800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230803 | 184700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230803 | 184600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 63 | 20230803 | 184500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230803 | 184400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230803 | 184300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230803 | 184200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230803 | 184100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230803 | 184000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230803 | 183900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230803 | 183800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230803 | 183700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230803 | 183600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230803 | 183500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230803 | 183400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230803 | 183300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230803 | 183200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230803 | 183100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230803 | 183000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230803 | 182900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230803 | 182800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230803 | 182700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230803 | 182600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230803 | 182500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230803 | 182400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230803 | 182300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230803 | 182200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230803 | 182100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230803 | 182000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230803 | 181900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230803 | 181800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230803 | 181700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230803 | 181600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 93 | 20230803 | 181500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230803 | 181400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230803 | 181300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230803 | 181200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230803 | 181100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230803 | 181000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230803 | 180900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230803 | 180800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230803 | 180700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230803 | 180600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230803 | 180500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230803 | 180400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230803 | 180300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230803 | 180200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230803 | 180100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230803 | 180000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230803 | 175900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230803 | 175800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230803 | 175700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230803 | 175600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230803 | 175500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230803 | 175400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230803 | 175300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230803 | 175200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230803 | 175100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230803 | 175000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230803 | 174900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230803 | 174800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230803 | 174700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230803 | 174600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 123 | 20230803 | 174500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230803 | 174400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230803 | 174300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230803 | 174200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230803 | 174100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230803 | 174000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230803 | 173900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230803 | 173800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230803 | 173700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230803 | 173600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230803 | 173500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230803 | 173400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230803 | 173300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230803 | 173200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230803 | 173100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230803 | 173000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230803 | 172900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230803 | 172800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230803 | 172700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230803 | 172600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230803 | 172500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230803 | 172400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230803 | 172300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230803 | 172200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230803 | 172100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230803 | 172000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230803 | 171900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230803 | 171800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230803 | 171700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230803 | 171600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 153 | 20230803 | 171500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230803 | 171400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230803 | 171300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230803 | 171200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230803 | 171100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230803 | 171000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230803 | 170900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230803 | 170800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230803 | 170700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230803 | 170600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230803 | 170500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230803 | 170400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230803 | 170300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230803 | 170200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230803 | 170100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230803 | 170000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230803 | 165900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230803 | 165800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230803 | 165700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230803 | 165600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230803 | 165500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230803 | 165400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230803 | 165300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230803 | 165200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230803 | 165100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230803 | 165000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230803 | 164900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230803 | 164800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230803 | 164700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230803 | 164600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 183 | 20230803 | 164500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230803 | 164400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230803 | 164300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230803 | 164200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230803 | 164100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230803 | 164000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230803 | 163900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230803 | 163800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230803 | 163700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230803 | 163600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230803 | 163500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230803 | 163400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230803 | 163300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230803 | 163200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230803 | 163100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230803 | 163000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230803 | 162900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230803 | 162800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230803 | 162700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230803 | 162600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230803 | 162500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230803 | 162400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230803 | 162300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230803 | 162200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230803 | 162100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230803 | 162000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230803 | 161900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230803 | 161800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230803 | 161700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230803 | 161600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 213 | 20230803 | 161500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230803 | 161400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230803 | 161300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230803 | 161200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230803 | 161100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230803 | 161000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230803 | 160900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230803 | 160800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230803 | 160700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230803 | 160600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230803 | 160500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230803 | 160400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230803 | 160300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230803 | 160200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230803 | 160100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230803 | 160000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230803 | 155900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230803 | 155800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230803 | 155700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230803 | 155600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230803 | 155500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230803 | 155400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230803 | 155300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230803 | 155200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230803 | 155100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230803 | 155000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230803 | 154900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230803 | 154800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230803 | 154700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230803 | 154600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 243 | 20230803 | 154500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230803 | 154400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230803 | 154300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230803 | 154200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230803 | 154100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230803 | 154000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230803 | 153900 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230803 | 153800 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230803 | 153700 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230803 | 153600 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230803 | 153500 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230803 | 153400 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230803 | 153300 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230803 | 153200 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230803 | 153100 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230803 | 153000 | 57766237350 | 7750 | 7750 | 7750 | 7750 | 50155 |
| 259 | 20230803 | 152900 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20230803 | 152800 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20230803 | 152700 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230803 | 152600 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230803 | 152500 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20230803 | 152400 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230803 | 152300 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20230803 | 152200 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20230803 | 152100 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20230803 | 152000 | 57377536100 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20230803 | 151900 | 57377536100 | 7780 | 7750 | 7780 | 7750 | 10037 |
| 270 | 20230803 | 151800 | 57299529710 | 7750 | 7770 | 7770 | 7720 | 12484 |
| 271 | 20230803 | 151700 | 57202925850 | 7770 | 7750 | 7770 | 7740 | 9004 |
| 272 | 20230803 | 151600 | 57133056500 | 7750 | 7720 | 7760 | 7710 | 19782 |
| 273 | 20230803 | 151500 | 56980169710 | 7720 | 7720 | 7730 | 7700 | 6685 |
| 274 | 20230803 | 151400 | 56928603330 | 7720 | 7730 | 7730 | 7710 | 6263 |
| 275 | 20230803 | 151300 | 56880248130 | 7730 | 7720 | 7730 | 7710 | 2190 |
| 276 | 20230803 | 151200 | 56863343330 | 7730 | 7720 | 7730 | 7720 | 6408 |
| 277 | 20230803 | 151100 | 56813863980 | 7720 | 7720 | 7740 | 7710 | 7694 |
| 278 | 20230803 | 151000 | 56754420580 | 7730 | 7730 | 7740 | 7720 | 5108 |
| 279 | 20230803 | 150900 | 56714941600 | 7730 | 7720 | 7740 | 7710 | 5749 |
| 280 | 20230803 | 150800 | 56670507100 | 7730 | 7730 | 7730 | 7710 | 2927 |
| 281 | 20230803 | 150700 | 56647920670 | 7710 | 7740 | 7740 | 7700 | 4840 |
| 282 | 20230803 | 150600 | 56610567920 | 7750 | 7760 | 7760 | 7700 | 19197 |
| 283 | 20230803 | 150500 | 56462261440 | 7760 | 7770 | 7770 | 7710 | 24166 |
| 284 | 20230803 | 150400 | 56275038990 | 7780 | 7790 | 7790 | 7770 | 11782 |
| 285 | 20230803 | 150300 | 56183354470 | 7790 | 7800 | 7800 | 7780 | 3861 |
| 286 | 20230803 | 150200 | 56153277740 | 7800 | 7780 | 7810 | 7780 | 4416 |
| 287 | 20230803 | 150100 | 56118867560 | 7790 | 7820 | 7830 | 7790 | 9783 |
| 288 | 20230803 | 150000 | 56042434720 | 7820 | 7810 | 7820 | 7800 | 10063 |
| 289 | 20230803 | 145900 | 55963809290 | 7810 | 7790 | 7810 | 7770 | 13659 |
| 290 | 20230803 | 145800 | 55857314850 | 7790 | 7790 | 7800 | 7780 | 2837 |
| 291 | 20230803 | 145700 | 55835213950 | 7790 | 7760 | 7800 | 7760 | 11157 |
| 292 | 20230803 | 145600 | 55748429180 | 7760 | 7750 | 7760 | 7750 | 5497 |
| 293 | 20230803 | 145500 | 55705815140 | 7750 | 7760 | 7770 | 7750 | 3136 |
| 294 | 20230803 | 145400 | 55681484850 | 7770 | 7770 | 7770 | 7760 | 3194 |
| 295 | 20230803 | 145300 | 55656697970 | 7770 | 7770 | 7770 | 7760 | 1650 |
| 296 | 20230803 | 145200 | 55643878320 | 7770 | 7780 | 7780 | 7760 | 1822 |
| 297 | 20230803 | 145100 | 55629723260 | 7760 | 7770 | 7780 | 7760 | 3332 |
| 298 | 20230803 | 145000 | 55603840100 | 7760 | 7740 | 7770 | 7740 | 5437 |
| 299 | 20230803 | 144900 | 55561634700 | 7750 | 7750 | 7760 | 7750 | 3055 |
| 300 | 20230803 | 144800 | 55537951710 | 7750 | 7750 | 7760 | 7750 | 3082 |
| 301 | 20230803 | 144700 | 55514059550 | 7740 | 7730 | 7750 | 7720 | 3451 |
| 302 | 20230803 | 144600 | 55487360260 | 7730 | 7740 | 7750 | 7730 | 677 |
| 303 | 20230803 | 144500 | 55482121320 | 7740 | 7730 | 7740 | 7720 | 1739 |
| 304 | 20230803 | 144400 | 55468677250 | 7730 | 7750 | 7750 | 7720 | 1700 |
| 305 | 20230803 | 144300 | 55455514820 | 7750 | 7740 | 7750 | 7720 | 4994 |
| 306 | 20230803 | 144200 | 55416900840 | 7740 | 7750 | 7750 | 7720 | 6546 |
| 307 | 20230803 | 144100 | 55366290170 | 7740 | 7730 | 7740 | 7710 | 6711 |
| 308 | 20230803 | 144000 | 55314433480 | 7730 | 7750 | 7760 | 7730 | 2440 |
| 309 | 20230803 | 143900 | 55295544450 | 7760 | 7750 | 7760 | 7740 | 4254 |
| 310 | 20230803 | 143800 | 55262585670 | 7750 | 7770 | 7780 | 7750 | 3128 |
| 311 | 20230803 | 143700 | 55238310360 | 7770 | 7770 | 7780 | 7770 | 3279 |
| 312 | 20230803 | 143600 | 55212830700 | 7770 | 7770 | 7780 | 7760 | 678 |
| 313 | 20230803 | 143500 | 55207563000 | 7770 | 7770 | 7780 | 7760 | 2772 |
| 314 | 20230803 | 143400 | 55186015580 | 7770 | 7760 | 7770 | 7760 | 2547 |
| 315 | 20230803 | 143300 | 55166248470 | 7760 | 7760 | 7780 | 7760 | 838 |
| 316 | 20230803 | 143200 | 55159737330 | 7770 | 7780 | 7790 | 7770 | 3639 |
| 317 | 20230803 | 143100 | 55131440010 | 7780 | 7780 | 7790 | 7770 | 3122 |
| 318 | 20230803 | 143000 | 55107143410 | 7780 | 7770 | 7790 | 7770 | 4447 |
| 319 | 20230803 | 142900 | 55072533700 | 7770 | 7770 | 7780 | 7760 | 1293 |
| 320 | 20230803 | 142800 | 55062483940 | 7770 | 7780 | 7780 | 7760 | 1096 |
| 321 | 20230803 | 142700 | 55053966280 | 7770 | 7770 | 7790 | 7770 | 1644 |
| 322 | 20230803 | 142600 | 55041187050 | 7780 | 7770 | 7790 | 7770 | 1529 |
| 323 | 20230803 | 142500 | 55029292650 | 7770 | 7770 | 7790 | 7770 | 5110 |
| 324 | 20230803 | 142400 | 54989542360 | 7760 | 7760 | 7780 | 7740 | 4717 |
| 325 | 20230803 | 142300 | 54952950620 | 7760 | 7770 | 7770 | 7760 | 1960 |
| 326 | 20230803 | 142200 | 54937727920 | 7770 | 7770 | 7780 | 7770 | 989 |
| 327 | 20230803 | 142100 | 54930041790 | 7770 | 7750 | 7790 | 7740 | 5497 |
| 328 | 20230803 | 142000 | 54887289040 | 7750 | 7700 | 7760 | 7690 | 4609 |
| 329 | 20230803 | 141900 | 54851620370 | 7700 | 7750 | 7750 | 7700 | 9157 |
| 330 | 20230803 | 141800 | 54781042480 | 7750 | 7750 | 7770 | 7750 | 2780 |
| 331 | 20230803 | 141700 | 54759460630 | 7770 | 7780 | 7780 | 7750 | 1147 |
| 332 | 20230803 | 141600 | 54750555820 | 7780 | 7770 | 7780 | 7750 | 4293 |
| 333 | 20230803 | 141500 | 54717179200 | 7770 | 7740 | 7790 | 7710 | 12861 |
| 334 | 20230803 | 141400 | 54617479850 | 7740 | 7720 | 7750 | 7720 | 4234 |
| 335 | 20230803 | 141300 | 54584731100 | 7740 | 7740 | 7740 | 7720 | 1670 |
| 336 | 20230803 | 141200 | 54571816520 | 7730 | 7720 | 7740 | 7720 | 517 |
| 337 | 20230803 | 141100 | 54567820720 | 7730 | 7720 | 7730 | 7680 | 8186 |
| 338 | 20230803 | 141000 | 54504696080 | 7710 | 7680 | 7740 | 7650 | 19818 |
| 339 | 20230803 | 140900 | 54352436620 | 7670 | 7750 | 7760 | 7660 | 36615 |
| 340 | 20230803 | 140800 | 54070398550 | 7750 | 7760 | 7780 | 7750 | 1783 |
| 341 | 20230803 | 140700 | 54056568300 | 7760 | 7770 | 7780 | 7760 | 961 |
| 342 | 20230803 | 140600 | 54049101350 | 7770 | 7770 | 7780 | 7760 | 732 |
| 343 | 20230803 | 140500 | 54043413700 | 7770 | 7770 | 7780 | 7760 | 1228 |
| 344 | 20230803 | 140400 | 54033866690 | 7770 | 7780 | 7780 | 7760 | 1535 |
| 345 | 20230803 | 140300 | 54021938670 | 7760 | 7770 | 7780 | 7760 | 2483 |
| 346 | 20230803 | 140200 | 54002666940 | 7770 | 7780 | 7800 | 7770 | 1168 |
| 347 | 20230803 | 140100 | 53993572680 | 7760 | 7790 | 7800 | 7760 | 2675 |
| 348 | 20230803 | 140000 | 53972730840 | 7780 | 7760 | 7780 | 7750 | 4012 |
| 349 | 20230803 | 135900 | 53941565090 | 7750 | 7750 | 7760 | 7750 | 1671 |
| 350 | 20230803 | 135800 | 53928608350 | 7750 | 7760 | 7760 | 7750 | 2845 |
| 351 | 20230803 | 135700 | 53906543940 | 7760 | 7760 | 7760 | 7750 | 564 |
| 352 | 20230803 | 135600 | 53902167310 | 7750 | 7750 | 7770 | 7750 | 2633 |
| 353 | 20230803 | 135500 | 53881751910 | 7750 | 7760 | 7760 | 7750 | 2641 |
| 354 | 20230803 | 135400 | 53861281640 | 7750 | 7750 | 7760 | 7750 | 3762 |
| 355 | 20230803 | 135300 | 53832124450 | 7750 | 7770 | 7770 | 7750 | 2384 |
| 356 | 20230803 | 135200 | 53813619660 | 7760 | 7770 | 7770 | 7750 | 2856 |
| 357 | 20230803 | 135100 | 53791457650 | 7770 | 7760 | 7770 | 7750 | 4419 |
| 358 | 20230803 | 135000 | 53757163020 | 7750 | 7750 | 7770 | 7730 | 3317 |
| 359 | 20230803 | 134900 | 53731435780 | 7760 | 7770 | 7780 | 7730 | 5586 |
| 360 | 20230803 | 134800 | 53688143060 | 7780 | 7790 | 7790 | 7760 | 5943 |
| 361 | 20230803 | 134700 | 53641991430 | 7780 | 7780 | 7800 | 7780 | 3185 |
| 362 | 20230803 | 134600 | 53617190760 | 7780 | 7790 | 7820 | 7780 | 4768 |
| 363 | 20230803 | 134500 | 53579967570 | 7790 | 7750 | 7800 | 7740 | 5979 |
| 364 | 20230803 | 134400 | 53533567620 | 7750 | 7750 | 7760 | 7740 | 5232 |
| 365 | 20230803 | 134300 | 53493055040 | 7740 | 7760 | 7770 | 7740 | 9097 |
| 366 | 20230803 | 134200 | 53422540530 | 7760 | 7780 | 7780 | 7760 | 3986 |
| 367 | 20230803 | 134100 | 53391594160 | 7780 | 7770 | 7780 | 7760 | 8695 |
| 368 | 20230803 | 134000 | 53324061180 | 7780 | 7780 | 7790 | 7760 | 7177 |
| 369 | 20230803 | 133900 | 53268256870 | 7780 | 7790 | 7790 | 7770 | 4692 |
| 370 | 20230803 | 133800 | 53231745160 | 7780 | 7770 | 7780 | 7770 | 6853 |
| 371 | 20230803 | 133700 | 53178455740 | 7770 | 7820 | 7820 | 7770 | 8314 |
| 372 | 20230803 | 133600 | 53113669890 | 7820 | 7800 | 7830 | 7800 | 9171 |
| 373 | 20230803 | 133500 | 53041996780 | 7800 | 7760 | 7800 | 7760 | 3879 |
| 374 | 20230803 | 133400 | 53011816220 | 7760 | 7750 | 7770 | 7750 | 2604 |
| 375 | 20230803 | 133300 | 52991611210 | 7740 | 7780 | 7790 | 7740 | 5002 |
| 376 | 20230803 | 133200 | 52952786840 | 7780 | 7800 | 7810 | 7780 | 5336 |
| 377 | 20230803 | 133100 | 52911162470 | 7800 | 7800 | 7810 | 7790 | 3840 |
| 378 | 20230803 | 133000 | 52881203530 | 7800 | 7760 | 7800 | 7750 | 7866 |
| 379 | 20230803 | 132900 | 52820101770 | 7760 | 7760 | 7770 | 7750 | 3824 |
| 380 | 20230803 | 132800 | 52790438600 | 7760 | 7790 | 7790 | 7750 | 6795 |
| 381 | 20230803 | 132700 | 52737730060 | 7780 | 7760 | 7800 | 7760 | 10444 |
| 382 | 20230803 | 132600 | 52656462230 | 7790 | 7790 | 7800 | 7760 | 9375 |
| 383 | 20230803 | 132500 | 52583449260 | 7790 | 7810 | 7820 | 7780 | 14953 |
| 384 | 20230803 | 132400 | 52466856620 | 7810 | 7780 | 7840 | 7780 | 34250 |
| 385 | 20230803 | 132300 | 52199205110 | 7790 | 7790 | 7800 | 7780 | 9101 |
| 386 | 20230803 | 132200 | 52128320110 | 7790 | 7790 | 7800 | 7760 | 12100 |
| 387 | 20230803 | 132100 | 52034081630 | 7790 | 7770 | 7810 | 7750 | 40223 |
| 388 | 20230803 | 132000 | 51720771400 | 7760 | 7740 | 7780 | 7730 | 11754 |
| 389 | 20230803 | 131900 | 51629530810 | 7730 | 7760 | 7760 | 7730 | 4222 |
| 390 | 20230803 | 131800 | 51596840220 | 7760 | 7750 | 7790 | 7750 | 30570 |
| 391 | 20230803 | 131700 | 51359184550 | 7750 | 7730 | 7750 | 7720 | 13262 |
| 392 | 20230803 | 131600 | 51256613470 | 7730 | 7700 | 7730 | 7690 | 6522 |
| 393 | 20230803 | 131500 | 51206323920 | 7690 | 7710 | 7710 | 7690 | 2254 |
| 394 | 20230803 | 131400 | 51188969600 | 7710 | 7710 | 7710 | 7700 | 2018 |
| 395 | 20230803 | 131300 | 51173428780 | 7710 | 7710 | 7720 | 7710 | 1865 |
| 396 | 20230803 | 131200 | 51159044590 | 7710 | 7720 | 7720 | 7710 | 4646 |
| 397 | 20230803 | 131100 | 51123223030 | 7720 | 7710 | 7720 | 7700 | 3398 |
| 398 | 20230803 | 131000 | 51097007060 | 7710 | 7670 | 7710 | 7670 | 4649 |
| 399 | 20230803 | 130900 | 51061223180 | 7680 | 7680 | 7680 | 7670 | 1761 |
| 400 | 20230803 | 130800 | 51047714770 | 7680 | 7690 | 7690 | 7680 | 3837 |
| 401 | 20230803 | 130700 | 51018231800 | 7690 | 7690 | 7700 | 7690 | 1492 |
| 402 | 20230803 | 130600 | 51006746710 | 7690 | 7700 | 7700 | 7690 | 5061 |
| 403 | 20230803 | 130500 | 50967787680 | 7700 | 7680 | 7700 | 7680 | 8687 |
| 404 | 20230803 | 130400 | 50900929490 | 7680 | 7670 | 7690 | 7670 | 3097 |
| 405 | 20230803 | 130300 | 50877146150 | 7690 | 7680 | 7690 | 7660 | 5167 |
| 406 | 20230803 | 130200 | 50837475620 | 7680 | 7690 | 7690 | 7670 | 4038 |
| 407 | 20230803 | 130100 | 50806471830 | 7690 | 7690 | 7700 | 7680 | 3084 |
| 408 | 20230803 | 130000 | 50782756260 | 7690 | 7700 | 7720 | 7690 | 2182 |
| 409 | 20230803 | 125900 | 50765944940 | 7700 | 7710 | 7720 | 7670 | 5201 |
| 410 | 20230803 | 125800 | 50725921200 | 7710 | 7720 | 7730 | 7710 | 5383 |
| 411 | 20230803 | 125700 | 50684360070 | 7720 | 7700 | 7730 | 7700 | 5081 |
| 412 | 20230803 | 125600 | 50645136670 | 7710 | 7680 | 7710 | 7680 | 21699 |
| 413 | 20230803 | 125500 | 50478087790 | 7670 | 7670 | 7670 | 7670 | 2829 |
| 414 | 20230803 | 125400 | 50456389360 | 7670 | 7690 | 7690 | 7670 | 2994 |
| 415 | 20230803 | 125300 | 50433398580 | 7690 | 7670 | 7690 | 7660 | 1141 |
| 416 | 20230803 | 125200 | 50424631990 | 7660 | 7690 | 7690 | 7660 | 469 |
| 417 | 20230803 | 125100 | 50421036070 | 7690 | 7680 | 7690 | 7660 | 4768 |
| 418 | 20230803 | 125000 | 50384441550 | 7690 | 7690 | 7700 | 7690 | 607 |
| 419 | 20230803 | 124900 | 50379772850 | 7680 | 7700 | 7700 | 7680 | 652 |
| 420 | 20230803 | 124800 | 50374763240 | 7700 | 7680 | 7700 | 7670 | 6079 |
| 421 | 20230803 | 124700 | 50328059420 | 7670 | 7670 | 7680 | 7660 | 4740 |
| 422 | 20230803 | 124600 | 50291715010 | 7670 | 7640 | 7670 | 7640 | 7067 |
| 423 | 20230803 | 124500 | 50237595090 | 7630 | 7630 | 7630 | 7630 | 204 |
| 424 | 20230803 | 124400 | 50236038570 | 7640 | 7650 | 7650 | 7630 | 1734 |
| 425 | 20230803 | 124300 | 50222788190 | 7650 | 7670 | 7670 | 7640 | 166 |
| 426 | 20230803 | 124200 | 50221518860 | 7630 | 7610 | 7670 | 7610 | 8359 |
| 427 | 20230803 | 124100 | 50157570460 | 7610 | 7640 | 7650 | 7610 | 3341 |
| 428 | 20230803 | 124000 | 50132097810 | 7630 | 7650 | 7650 | 7630 | 4827 |
| 429 | 20230803 | 123900 | 50095257350 | 7650 | 7650 | 7650 | 7640 | 431 |
| 430 | 20230803 | 123800 | 50091960910 | 7650 | 7640 | 7650 | 7630 | 3371 |
| 431 | 20230803 | 123700 | 50066183600 | 7640 | 7630 | 7640 | 7610 | 2033 |
| 432 | 20230803 | 123600 | 50050671690 | 7610 | 7600 | 7610 | 7590 | 2683 |
| 433 | 20230803 | 123500 | 50030266690 | 7590 | 7640 | 7640 | 7580 | 5487 |
| 434 | 20230803 | 123400 | 49988625530 | 7640 | 7580 | 7650 | 7570 | 14895 |
| 435 | 20230803 | 123300 | 49875664940 | 7580 | 7630 | 7630 | 7580 | 19503 |
| 436 | 20230803 | 123200 | 49727392840 | 7620 | 7640 | 7650 | 7620 | 7224 |
| 437 | 20230803 | 123100 | 49672251380 | 7640 | 7640 | 7660 | 7640 | 1061 |
| 438 | 20230803 | 123000 | 49664139090 | 7640 | 7690 | 7690 | 7640 | 11501 |
| 439 | 20230803 | 122900 | 49575938780 | 7690 | 7690 | 7700 | 7680 | 1358 |
| 440 | 20230803 | 122800 | 49565492050 | 7680 | 7690 | 7690 | 7680 | 768 |
| 441 | 20230803 | 122700 | 49559593700 | 7690 | 7690 | 7700 | 7680 | 1693 |
| 442 | 20230803 | 122600 | 49546573660 | 7690 | 7700 | 7710 | 7680 | 2733 |
| 443 | 20230803 | 122500 | 49525529870 | 7690 | 7690 | 7700 | 7680 | 4098 |
| 444 | 20230803 | 122400 | 49493999580 | 7690 | 7690 | 7700 | 7680 | 2899 |
| 445 | 20230803 | 122300 | 49471706960 | 7690 | 7690 | 7700 | 7650 | 11072 |
| 446 | 20230803 | 122200 | 49386691040 | 7680 | 7650 | 7680 | 7650 | 2897 |
| 447 | 20230803 | 122100 | 49364470140 | 7660 | 7660 | 7660 | 7650 | 2030 |
| 448 | 20230803 | 122000 | 49348922300 | 7660 | 7660 | 7660 | 7650 | 2110 |
| 449 | 20230803 | 121900 | 49332773890 | 7640 | 7660 | 7670 | 7640 | 624 |
| 450 | 20230803 | 121800 | 49328003820 | 7630 | 7660 | 7670 | 7630 | 9101 |
| 451 | 20230803 | 121700 | 49258429810 | 7670 | 7670 | 7670 | 7650 | 3085 |
| 452 | 20230803 | 121600 | 49234805230 | 7670 | 7660 | 7680 | 7660 | 836 |
| 453 | 20230803 | 121500 | 49228392180 | 7670 | 7670 | 7670 | 7650 | 1511 |
| 454 | 20230803 | 121400 | 49216818150 | 7660 | 7670 | 7670 | 7660 | 2376 |
| 455 | 20230803 | 121300 | 49198612690 | 7670 | 7670 | 7680 | 7660 | 3324 |
| 456 | 20230803 | 121200 | 49173111650 | 7690 | 7670 | 7690 | 7670 | 778 |
| 457 | 20230803 | 121100 | 49167136500 | 7680 | 7650 | 7680 | 7650 | 2387 |
| 458 | 20230803 | 121000 | 49148846240 | 7650 | 7660 | 7670 | 7650 | 4871 |
| 459 | 20230803 | 120900 | 49111545300 | 7670 | 7670 | 7680 | 7660 | 4962 |
| 460 | 20230803 | 120800 | 49073517560 | 7670 | 7660 | 7690 | 7660 | 2519 |
| 461 | 20230803 | 120700 | 49054200540 | 7660 | 7660 | 7700 | 7660 | 1029 |
| 462 | 20230803 | 120600 | 49046306990 | 7650 | 7670 | 7670 | 7650 | 5339 |
| 463 | 20230803 | 120500 | 49005391770 | 7670 | 7670 | 7670 | 7660 | 5110 |
| 464 | 20230803 | 120400 | 48966203620 | 7660 | 7690 | 7700 | 7660 | 10944 |
| 465 | 20230803 | 120300 | 48882083370 | 7700 | 7650 | 7700 | 7650 | 6634 |
| 466 | 20230803 | 120200 | 48831153640 | 7650 | 7640 | 7650 | 7640 | 481 |
| 467 | 20230803 | 120100 | 48827475100 | 7640 | 7640 | 7650 | 7630 | 1224 |
| 468 | 20230803 | 120000 | 48818123320 | 7640 | 7650 | 7660 | 7640 | 2105 |
| 469 | 20230803 | 115900 | 48802001550 | 7650 | 7630 | 7650 | 7630 | 374 |
| 470 | 20230803 | 115800 | 48799141210 | 7630 | 7640 | 7650 | 7630 | 1498 |
| 471 | 20230803 | 115700 | 48787709970 | 7640 | 7660 | 7660 | 7640 | 3030 |
| 472 | 20230803 | 115600 | 48764536210 | 7650 | 7640 | 7660 | 7640 | 2219 |
| 473 | 20230803 | 115500 | 48747562480 | 7650 | 7620 | 7650 | 7620 | 2742 |
| 474 | 20230803 | 115400 | 48726612060 | 7620 | 7630 | 7630 | 7620 | 318 |
| 475 | 20230803 | 115300 | 48724188580 | 7620 | 7600 | 7620 | 7600 | 1346 |
| 476 | 20230803 | 115200 | 48713953060 | 7600 | 7600 | 7600 | 7580 | 1841 |
| 477 | 20230803 | 115100 | 48699991880 | 7610 | 7610 | 7610 | 7580 | 10220 |
| 478 | 20230803 | 115000 | 48622505920 | 7610 | 7600 | 7610 | 7590 | 6220 |
| 479 | 20230803 | 114900 | 48575262210 | 7590 | 7610 | 7610 | 7590 | 1759 |
| 480 | 20230803 | 114800 | 48561894620 | 7610 | 7630 | 7630 | 7590 | 6468 |
| 481 | 20230803 | 114700 | 48512751760 | 7630 | 7600 | 7640 | 7600 | 1155 |
| 482 | 20230803 | 114600 | 48503952860 | 7600 | 7600 | 7610 | 7600 | 2757 |
| 483 | 20230803 | 114500 | 48482995010 | 7610 | 7620 | 7620 | 7610 | 2984 |
| 484 | 20230803 | 114400 | 48460285340 | 7620 | 7620 | 7630 | 7600 | 5329 |
| 485 | 20230803 | 114300 | 48419698490 | 7630 | 7620 | 7640 | 7610 | 2951 |
| 486 | 20230803 | 114200 | 48397213380 | 7620 | 7620 | 7640 | 7610 | 2306 |
| 487 | 20230803 | 114100 | 48379642800 | 7620 | 7640 | 7640 | 7610 | 4168 |
| 488 | 20230803 | 114000 | 48347903810 | 7640 | 7640 | 7640 | 7630 | 1280 |
| 489 | 20230803 | 113900 | 48338127990 | 7640 | 7640 | 7670 | 7620 | 2162 |
| 490 | 20230803 | 113800 | 48321609140 | 7600 | 7620 | 7650 | 7600 | 13908 |
| 491 | 20230803 | 113700 | 48215833910 | 7620 | 7650 | 7650 | 7620 | 9813 |
| 492 | 20230803 | 113600 | 48141012830 | 7640 | 7640 | 7650 | 7640 | 895 |
| 493 | 20230803 | 113500 | 48134174930 | 7640 | 7670 | 7670 | 7630 | 6786 |
| 494 | 20230803 | 113400 | 48082320130 | 7650 | 7660 | 7670 | 7650 | 1628 |
| 495 | 20230803 | 113300 | 48069865150 | 7650 | 7690 | 7690 | 7650 | 630 |
| 496 | 20230803 | 113200 | 48065041160 | 7670 | 7650 | 7670 | 7630 | 11247 |
| 497 | 20230803 | 113100 | 47979089190 | 7640 | 7650 | 7660 | 7640 | 6151 |
| 498 | 20230803 | 113000 | 47932027850 | 7660 | 7640 | 7660 | 7640 | 8845 |
| 499 | 20230803 | 112900 | 47864390430 | 7640 | 7650 | 7660 | 7640 | 10009 |
| 500 | 20230803 | 112800 | 47787816200 | 7660 | 7660 | 7670 | 7650 | 18939 |
| 501 | 20230803 | 112700 | 47642783370 | 7660 | 7680 | 7700 | 7660 | 10455 |
| 502 | 20230803 | 112600 | 47562322330 | 7690 | 7680 | 7690 | 7660 | 7913 |
| 503 | 20230803 | 112500 | 47501637740 | 7680 | 7700 | 7700 | 7680 | 8514 |
| 504 | 20230803 | 112400 | 47436112410 | 7700 | 7700 | 7710 | 7690 | 4667 |
| 505 | 20230803 | 112300 | 47400168130 | 7710 | 7680 | 7710 | 7680 | 5469 |
| 506 | 20230803 | 112200 | 47358078710 | 7690 | 7680 | 7700 | 7680 | 2683 |
| 507 | 20230803 | 112100 | 47337445260 | 7670 | 7710 | 7710 | 7670 | 7519 |
| 508 | 20230803 | 112000 | 47279692710 | 7710 | 7730 | 7740 | 7680 | 29195 |
| 509 | 20230803 | 111900 | 47054323030 | 7710 | 7730 | 7730 | 7700 | 13868 |
| 510 | 20230803 | 111800 | 46947265000 | 7720 | 7700 | 7730 | 7690 | 13022 |
| 511 | 20230803 | 111700 | 46846848760 | 7700 | 7690 | 7700 | 7690 | 1689 |
| 512 | 20230803 | 111600 | 46833859100 | 7700 | 7700 | 7700 | 7690 | 1665 |
| 513 | 20230803 | 111500 | 46821039910 | 7700 | 7700 | 7710 | 7690 | 7964 |
| 514 | 20230803 | 111400 | 46759693030 | 7700 | 7700 | 7710 | 7680 | 10717 |
| 515 | 20230803 | 111300 | 46677224260 | 7690 | 7700 | 7710 | 7690 | 6400 |
| 516 | 20230803 | 111200 | 46627941820 | 7710 | 7630 | 7710 | 7630 | 7757 |
| 517 | 20230803 | 111100 | 46568245560 | 7650 | 7650 | 7650 | 7630 | 4743 |
| 518 | 20230803 | 111000 | 46531986590 | 7650 | 7640 | 7680 | 7640 | 4551 |
| 519 | 20230803 | 110900 | 46497136900 | 7640 | 7660 | 7660 | 7610 | 9539 |
| 520 | 20230803 | 110800 | 46424385710 | 7650 | 7680 | 7690 | 7650 | 4506 |
| 521 | 20230803 | 110700 | 46389872710 | 7680 | 7700 | 7700 | 7680 | 759 |
| 522 | 20230803 | 110600 | 46384036790 | 7700 | 7660 | 7700 | 7640 | 7291 |
| 523 | 20230803 | 110500 | 46328158850 | 7660 | 7690 | 7690 | 7660 | 20590 |
| 524 | 20230803 | 110400 | 46169961730 | 7690 | 7700 | 7720 | 7670 | 14060 |
| 525 | 20230803 | 110300 | 46061722280 | 7700 | 7690 | 7700 | 7680 | 5657 |
| 526 | 20230803 | 110200 | 46018198880 | 7700 | 7690 | 7710 | 7670 | 8234 |
| 527 | 20230803 | 110100 | 45954847220 | 7690 | 7680 | 7690 | 7660 | 6081 |
| 528 | 20230803 | 110000 | 45908126340 | 7680 | 7640 | 7680 | 7640 | 11696 |
| 529 | 20230803 | 105900 | 45818523400 | 7640 | 7640 | 7640 | 7600 | 7292 |
| 530 | 20230803 | 105800 | 45762937670 | 7640 | 7640 | 7650 | 7640 | 11668 |
| 531 | 20230803 | 105700 | 45673754320 | 7650 | 7670 | 7670 | 7650 | 12545 |
| 532 | 20230803 | 105600 | 45577642180 | 7670 | 7660 | 7680 | 7660 | 7950 |
| 533 | 20230803 | 105500 | 45516699920 | 7650 | 7620 | 7650 | 7620 | 6089 |
| 534 | 20230803 | 105400 | 45470235970 | 7620 | 7650 | 7650 | 7620 | 7468 |
| 535 | 20230803 | 105300 | 45413218270 | 7650 | 7660 | 7680 | 7640 | 12114 |
| 536 | 20230803 | 105200 | 45320542180 | 7660 | 7630 | 7690 | 7630 | 26143 |
| 537 | 20230803 | 105100 | 45120436920 | 7630 | 7590 | 7630 | 7590 | 21928 |
| 538 | 20230803 | 105000 | 44953665320 | 7590 | 7580 | 7590 | 7570 | 4909 |
| 539 | 20230803 | 104900 | 44916454470 | 7580 | 7580 | 7590 | 7570 | 1295 |
| 540 | 20230803 | 104800 | 44906638370 | 7580 | 7580 | 7580 | 7560 | 5422 |
| 541 | 20230803 | 104700 | 44865576220 | 7570 | 7580 | 7600 | 7570 | 9036 |
| 542 | 20230803 | 104600 | 44797036010 | 7590 | 7540 | 7600 | 7530 | 6719 |
| 543 | 20230803 | 104500 | 44746227550 | 7540 | 7550 | 7560 | 7530 | 29570 |
| 544 | 20230803 | 104400 | 44523154730 | 7550 | 7590 | 7590 | 7550 | 8757 |
| 545 | 20230803 | 104300 | 44456851530 | 7590 | 7550 | 7650 | 7550 | 13491 |
| 546 | 20230803 | 104200 | 44354255540 | 7550 | 7600 | 7600 | 7550 | 23718 |
| 547 | 20230803 | 104100 | 44174810750 | 7590 | 7610 | 7620 | 7590 | 7956 |
| 548 | 20230803 | 104000 | 44114359950 | 7610 | 7600 | 7620 | 7590 | 14197 |
| 549 | 20230803 | 103900 | 44006477080 | 7590 | 7590 | 7600 | 7580 | 8115 |
| 550 | 20230803 | 103800 | 43944940170 | 7600 | 7610 | 7640 | 7580 | 9764 |
| 551 | 20230803 | 103700 | 43870739150 | 7640 | 7610 | 7640 | 7580 | 12397 |
| 552 | 20230803 | 103600 | 43776520760 | 7600 | 7640 | 7650 | 7600 | 17764 |
| 553 | 20230803 | 103500 | 43640977280 | 7650 | 7640 | 7650 | 7640 | 7700 |
| 554 | 20230803 | 103400 | 43582147610 | 7650 | 7650 | 7660 | 7640 | 8018 |
| 555 | 20230803 | 103300 | 43520821670 | 7650 | 7610 | 7670 | 7600 | 19007 |
| 556 | 20230803 | 103200 | 43375569200 | 7630 | 7640 | 7640 | 7600 | 22015 |
| 557 | 20230803 | 103100 | 43207850150 | 7650 | 7630 | 7650 | 7620 | 25074 |
| 558 | 20230803 | 103000 | 43016375880 | 7630 | 7600 | 7630 | 7590 | 28003 |
| 559 | 20230803 | 102900 | 42803225490 | 7600 | 7530 | 7600 | 7530 | 29857 |
| 560 | 20230803 | 102800 | 42576878840 | 7550 | 7530 | 7550 | 7520 | 22237 |
| 561 | 20230803 | 102700 | 42409330190 | 7530 | 7540 | 7550 | 7500 | 38526 |
| 562 | 20230803 | 102600 | 42119726070 | 7550 | 7520 | 7560 | 7520 | 22760 |
| 563 | 20230803 | 102500 | 41948130260 | 7510 | 7580 | 7590 | 7510 | 32295 |
| 564 | 20230803 | 102400 | 41704744400 | 7580 | 7570 | 7620 | 7560 | 27054 |
| 565 | 20230803 | 102300 | 41499310850 | 7570 | 7540 | 7570 | 7510 | 58264 |
| 566 | 20230803 | 102200 | 41060482080 | 7530 | 7620 | 7620 | 7530 | 60967 |
| 567 | 20230803 | 102100 | 40598711380 | 7620 | 7620 | 7640 | 7600 | 26113 |
| 568 | 20230803 | 102000 | 40399798660 | 7620 | 7610 | 7630 | 7600 | 20672 |
| 569 | 20230803 | 101900 | 40242373990 | 7610 | 7650 | 7650 | 7580 | 61361 |
| 570 | 20230803 | 101800 | 39775324180 | 7650 | 7730 | 7740 | 7640 | 56240 |
| 571 | 20230803 | 101700 | 39343789180 | 7740 | 7700 | 7750 | 7680 | 48532 |
| 572 | 20230803 | 101600 | 38969771200 | 7690 | 7670 | 7700 | 7650 | 32993 |
| 573 | 20230803 | 101500 | 38716489890 | 7670 | 7680 | 7690 | 7660 | 35239 |
| 574 | 20230803 | 101400 | 38446086770 | 7680 | 7780 | 7790 | 7680 | 91095 |
| 575 | 20230803 | 101300 | 37741628590 | 7780 | 7770 | 7800 | 7760 | 24008 |
| 576 | 20230803 | 101200 | 37554727090 | 7770 | 7780 | 7790 | 7750 | 46104 |
| 577 | 20230803 | 101100 | 37196593580 | 7790 | 7830 | 7840 | 7770 | 28849 |
| 578 | 20230803 | 101000 | 36971392910 | 7840 | 7830 | 7860 | 7820 | 17324 |
| 579 | 20230803 | 100900 | 36835557370 | 7830 | 7840 | 7840 | 7790 | 27529 |
| 580 | 20230803 | 100800 | 36620356250 | 7830 | 7800 | 7850 | 7780 | 30176 |
| 581 | 20230803 | 100700 | 36384451680 | 7790 | 7820 | 7830 | 7770 | 67004 |
| 582 | 20230803 | 100600 | 35862249180 | 7820 | 7890 | 7890 | 7800 | 54880 |
| 583 | 20230803 | 100500 | 35432652840 | 7900 | 7890 | 7910 | 7870 | 9215 |
| 584 | 20230803 | 100400 | 35359980180 | 7920 | 7900 | 7930 | 7880 | 17229 |
| 585 | 20230803 | 100300 | 35223835950 | 7900 | 7930 | 7950 | 7900 | 18923 |
| 586 | 20230803 | 100200 | 35073777150 | 7930 | 7910 | 7950 | 7880 | 31943 |
| 587 | 20230803 | 100100 | 34821508340 | 7910 | 7900 | 7930 | 7850 | 69669 |
| 588 | 20230803 | 100000 | 34272034280 | 7910 | 7950 | 7960 | 7900 | 31574 |
| 589 | 20230803 | 095900 | 34021771700 | 7980 | 7960 | 8030 | 7950 | 54930 |
| 590 | 20230803 | 095800 | 33582703460 | 7950 | 7930 | 7970 | 7900 | 66906 |
| 591 | 20230803 | 095700 | 33052669200 | 7930 | 8020 | 8020 | 7930 | 53562 |
| 592 | 20230803 | 095600 | 32625628690 | 8000 | 8010 | 8040 | 8000 | 29034 |
| 593 | 20230803 | 095500 | 32393008270 | 8010 | 8000 | 8020 | 7990 | 19328 |
| 594 | 20230803 | 095400 | 32238411670 | 8020 | 8050 | 8050 | 8000 | 27197 |
| 595 | 20230803 | 095300 | 32020187050 | 8040 | 8030 | 8060 | 8030 | 13282 |
| 596 | 20230803 | 095200 | 31913335900 | 8040 | 8010 | 8060 | 8010 | 23667 |
| 597 | 20230803 | 095100 | 31723140100 | 8020 | 7990 | 8040 | 7980 | 13376 |
| 598 | 20230803 | 095000 | 31616078910 | 7990 | 8040 | 8090 | 7990 | 36094 |
| 599 | 20230803 | 094900 | 31326066500 | 8050 | 8100 | 8130 | 8040 | 53511 |
| 600 | 20230803 | 094800 | 30893047020 | 8100 | 8060 | 8120 | 8020 | 64812 |
| 601 | 20230803 | 094700 | 30369110410 | 8070 | 8000 | 8070 | 7970 | 44917 |
| 602 | 20230803 | 094600 | 30008951670 | 7990 | 8020 | 8020 | 7980 | 48008 |
| 603 | 20230803 | 094500 | 29625337160 | 8020 | 7980 | 8030 | 7960 | 46145 |
| 604 | 20230803 | 094400 | 29256720610 | 7990 | 8050 | 8060 | 7940 | 91668 |
| 605 | 20230803 | 094300 | 28523421710 | 8060 | 8090 | 8110 | 8000 | 40875 |
| 606 | 20230803 | 094200 | 28194660020 | 8090 | 8070 | 8190 | 8000 | 138935 |
| 607 | 20230803 | 094100 | 27074300870 | 8080 | 8110 | 8120 | 8020 | 97442 |
| 608 | 20230803 | 094000 | 26289042080 | 8110 | 8130 | 8150 | 8110 | 52772 |
| 609 | 20230803 | 093900 | 25860275490 | 8140 | 8160 | 8230 | 8120 | 104822 |
| 610 | 20230803 | 093800 | 25002605960 | 8170 | 8100 | 8180 | 8070 | 71749 |
| 611 | 20230803 | 093700 | 24419758760 | 8100 | 8160 | 8190 | 8100 | 89779 |
| 612 | 20230803 | 093600 | 23688585700 | 8150 | 8140 | 8220 | 8100 | 107486 |
| 613 | 20230803 | 093500 | 22812667210 | 8130 | 8180 | 8200 | 8100 | 115732 |
| 614 | 20230803 | 093400 | 21869708640 | 8200 | 8220 | 8280 | 8150 | 256925 |
| 615 | 20230803 | 093300 | 19758164540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 616 | 20230803 | 093200 | 19758164540 | 8220 | 8130 | 8220 | 8120 | 208086 |
| 617 | 20230803 | 093100 | 18053969730 | 8120 | 8040 | 8150 | 8030 | 227207 |
| 618 | 20230803 | 093000 | 16212850490 | 8040 | 7970 | 8040 | 7970 | 85477 |
| 619 | 20230803 | 092900 | 15528419480 | 7980 | 7990 | 7990 | 7940 | 39983 |
| 620 | 20230803 | 092800 | 15209820490 | 7980 | 7930 | 7990 | 7900 | 48815 |
| 621 | 20230803 | 092700 | 14821818970 | 7930 | 7900 | 7950 | 7890 | 32489 |
| 622 | 20230803 | 092600 | 14564188690 | 7900 | 7920 | 7930 | 7870 | 29666 |
| 623 | 20230803 | 092500 | 14329826840 | 7930 | 7960 | 7960 | 7890 | 34991 |
| 624 | 20230803 | 092400 | 14053082400 | 7960 | 7900 | 7960 | 7860 | 34721 |
| 625 | 20230803 | 092300 | 13778045350 | 7900 | 7840 | 7930 | 7820 | 31019 |
| 626 | 20230803 | 092200 | 13533815020 | 7810 | 7830 | 7840 | 7810 | 16219 |
| 627 | 20230803 | 092100 | 13406881080 | 7830 | 7800 | 7850 | 7780 | 18675 |
| 628 | 20230803 | 092000 | 13260712950 | 7800 | 7830 | 7830 | 7710 | 57864 |
| 629 | 20230803 | 091900 | 12810236820 | 7820 | 7840 | 7860 | 7820 | 41952 |
| 630 | 20230803 | 091800 | 12481360110 | 7870 | 7870 | 7900 | 7780 | 97667 |
| 631 | 20230803 | 091700 | 11717094530 | 7880 | 7980 | 8020 | 7870 | 79769 |
| 632 | 20230803 | 091600 | 11081048110 | 7980 | 8030 | 8050 | 7960 | 72565 |
| 633 | 20230803 | 091500 | 10499560700 | 8020 | 7920 | 8050 | 7910 | 182178 |
| 634 | 20230803 | 091400 | 9044930370 | 7920 | 7850 | 7920 | 7840 | 67653 |
| 635 | 20230803 | 091300 | 8511587460 | 7850 | 7850 | 7850 | 7810 | 42018 |
| 636 | 20230803 | 091200 | 8182571880 | 7850 | 7870 | 7880 | 7800 | 38375 |
| 637 | 20230803 | 091100 | 7881063020 | 7870 | 7790 | 7910 | 7740 | 72664 |
| 638 | 20230803 | 091000 | 7309722490 | 7790 | 7800 | 7810 | 7690 | 53585 |
| 639 | 20230803 | 090900 | 6893343670 | 7790 | 7700 | 7800 | 7650 | 46575 |
| 640 | 20230803 | 090800 | 6533720960 | 7790 | 7900 | 7900 | 7630 | 126985 |
| 641 | 20230803 | 090700 | 5544564950 | 7900 | 7890 | 7930 | 7860 | 69689 |
| 642 | 20230803 | 090600 | 4994418010 | 7920 | 7830 | 7930 | 7820 | 94999 |
| 643 | 20230803 | 090500 | 4244241980 | 7840 | 7900 | 7910 | 7810 | 52906 |
| 644 | 20230803 | 090400 | 3829169820 | 7900 | 7850 | 7920 | 7810 | 101490 |
| 645 | 20230803 | 090300 | 3029221050 | 7860 | 7760 | 7860 | 7710 | 121928 |
| 646 | 20230803 | 090200 | 2079027780 | 7750 | 7560 | 7760 | 7560 | 76487 |
| 647 | 20230803 | 090100 | 1493341630 | 7600 | 7640 | 7670 | 7550 | 72260 |
| 648 | 20230803 | 090000 | 943834410 | 7630 | 7480 | 7700 | 7470 | 124992 |