33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 3 | 20230808 | 194700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230808 | 194600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230808 | 194500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230808 | 194400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230808 | 194300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230808 | 194200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230808 | 194100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230808 | 194000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230808 | 193900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230808 | 193800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230808 | 193700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230808 | 193600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230808 | 193500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230808 | 193400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230808 | 193300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230808 | 193200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230808 | 193100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230808 | 193000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230808 | 192900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230808 | 192800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230808 | 192700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230808 | 192600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230808 | 192500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230808 | 192400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230808 | 192300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230808 | 192200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230808 | 192100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230808 | 192000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230808 | 191900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230808 | 191800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 33 | 20230808 | 191700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230808 | 191600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230808 | 191500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230808 | 191400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230808 | 191300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230808 | 191200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230808 | 191100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230808 | 191000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230808 | 190900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230808 | 190800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230808 | 190700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230808 | 190600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230808 | 190500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230808 | 190400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230808 | 190300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230808 | 190200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230808 | 190100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230808 | 190000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230808 | 185900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230808 | 185800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230808 | 185700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230808 | 185600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230808 | 185500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230808 | 185400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230808 | 185300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230808 | 185200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230808 | 185100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230808 | 185000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230808 | 184900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230808 | 184800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 63 | 20230808 | 184700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230808 | 184600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230808 | 184500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230808 | 184400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230808 | 184300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230808 | 184200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230808 | 184100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230808 | 184000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230808 | 183900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230808 | 183800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230808 | 183700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230808 | 183600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230808 | 183500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230808 | 183400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230808 | 183300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230808 | 183200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230808 | 183100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230808 | 183000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230808 | 182900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230808 | 182800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230808 | 182700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230808 | 182600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230808 | 182500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230808 | 182400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230808 | 182300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230808 | 182200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230808 | 182100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230808 | 182000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230808 | 181900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230808 | 181800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 93 | 20230808 | 181700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230808 | 181600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230808 | 181500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230808 | 181400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230808 | 181300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230808 | 181200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230808 | 181100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230808 | 181000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230808 | 180900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230808 | 180800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230808 | 180700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230808 | 180600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230808 | 180500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230808 | 180400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230808 | 180300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230808 | 180200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230808 | 180100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230808 | 180000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230808 | 175900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230808 | 175800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230808 | 175700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230808 | 175600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230808 | 175500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230808 | 175400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230808 | 175300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230808 | 175200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230808 | 175100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230808 | 175000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230808 | 174900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230808 | 174800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 123 | 20230808 | 174700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230808 | 174600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230808 | 174500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230808 | 174400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230808 | 174300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230808 | 174200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230808 | 174100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230808 | 174000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230808 | 173900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230808 | 173800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230808 | 173700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230808 | 173600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230808 | 173500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230808 | 173400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230808 | 173300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230808 | 173200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230808 | 173100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230808 | 173000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230808 | 172900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230808 | 172800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230808 | 172700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230808 | 172600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230808 | 172500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230808 | 172400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230808 | 172300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230808 | 172200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230808 | 172100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230808 | 172000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230808 | 171900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230808 | 171800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 153 | 20230808 | 171700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230808 | 171600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230808 | 171500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230808 | 171400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230808 | 171300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230808 | 171200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230808 | 171100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230808 | 171000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230808 | 170900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230808 | 170800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230808 | 170700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230808 | 170600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230808 | 170500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230808 | 170400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230808 | 170300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230808 | 170200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230808 | 170100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230808 | 170000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230808 | 165900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230808 | 165800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230808 | 165700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230808 | 165600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230808 | 165500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230808 | 165400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230808 | 165300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230808 | 165200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230808 | 165100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230808 | 165000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230808 | 164900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230808 | 164800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 183 | 20230808 | 164700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230808 | 164600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230808 | 164500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230808 | 164400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230808 | 164300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230808 | 164200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230808 | 164100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230808 | 164000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230808 | 163900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230808 | 163800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230808 | 163700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230808 | 163600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230808 | 163500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230808 | 163400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230808 | 163300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230808 | 163200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230808 | 163100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230808 | 163000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230808 | 162900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230808 | 162800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230808 | 162700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230808 | 162600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230808 | 162500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230808 | 162400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230808 | 162300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230808 | 162200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230808 | 162100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230808 | 162000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230808 | 161900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230808 | 161800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 213 | 20230808 | 161700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230808 | 161600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230808 | 161500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230808 | 161400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230808 | 161300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230808 | 161200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230808 | 161100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230808 | 161000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230808 | 160900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230808 | 160800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230808 | 160700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230808 | 160600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230808 | 160500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230808 | 160400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230808 | 160300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230808 | 160200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230808 | 160100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230808 | 160000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230808 | 155900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230808 | 155800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230808 | 155700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230808 | 155600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230808 | 155500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230808 | 155400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230808 | 155300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230808 | 155200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230808 | 155100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230808 | 155000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230808 | 154900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230808 | 154800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 243 | 20230808 | 154700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230808 | 154600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230808 | 154500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230808 | 154400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230808 | 154300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230808 | 154200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230808 | 154100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230808 | 154000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230808 | 153900 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230808 | 153800 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230808 | 153700 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230808 | 153600 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230808 | 153500 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230808 | 153400 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230808 | 153300 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230808 | 153200 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230808 | 153100 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230808 | 153000 | 13354552930 | 7340 | 7340 | 7340 | 7340 | 23447 |
| 261 | 20230808 | 152900 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230808 | 152800 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230808 | 152700 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230808 | 152600 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230808 | 152500 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230808 | 152400 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230808 | 152300 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230808 | 152200 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230808 | 152100 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20230808 | 152000 | 13182451950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20230808 | 151900 | 13182451950 | 7340 | 7330 | 7340 | 7330 | 1179 |
| 272 | 20230808 | 151800 | 13173805270 | 7320 | 7340 | 7340 | 7320 | 6465 |
| 273 | 20230808 | 151700 | 13126400250 | 7340 | 7330 | 7340 | 7330 | 2223 |
| 274 | 20230808 | 151600 | 13110098600 | 7330 | 7330 | 7340 | 7330 | 3658 |
| 275 | 20230808 | 151500 | 13083283960 | 7330 | 7330 | 7340 | 7330 | 1949 |
| 276 | 20230808 | 151400 | 13068986010 | 7330 | 7330 | 7340 | 7330 | 2107 |
| 277 | 20230808 | 151300 | 13053537490 | 7330 | 7330 | 7340 | 7320 | 1544 |
| 278 | 20230808 | 151200 | 13042226640 | 7330 | 7330 | 7340 | 7320 | 2933 |
| 279 | 20230808 | 151100 | 13020738870 | 7340 | 7330 | 7340 | 7330 | 822 |
| 280 | 20230808 | 151000 | 13014707880 | 7330 | 7320 | 7330 | 7320 | 3078 |
| 281 | 20230808 | 150900 | 12992162360 | 7320 | 7330 | 7330 | 7320 | 5607 |
| 282 | 20230808 | 150800 | 12951069590 | 7330 | 7350 | 7350 | 7320 | 3779 |
| 283 | 20230808 | 150700 | 12923369330 | 7330 | 7330 | 7350 | 7320 | 4290 |
| 284 | 20230808 | 150600 | 12891896640 | 7320 | 7320 | 7330 | 7310 | 2034 |
| 285 | 20230808 | 150500 | 12877004500 | 7320 | 7320 | 7320 | 7310 | 1108 |
| 286 | 20230808 | 150400 | 12868897660 | 7310 | 7320 | 7320 | 7310 | 590 |
| 287 | 20230808 | 150300 | 12864582220 | 7320 | 7300 | 7320 | 7300 | 9124 |
| 288 | 20230808 | 150200 | 12797927150 | 7290 | 7280 | 7300 | 7280 | 12453 |
| 289 | 20230808 | 150100 | 12707174450 | 7290 | 7300 | 7300 | 7290 | 14595 |
| 290 | 20230808 | 150000 | 12600728190 | 7290 | 7310 | 7310 | 7290 | 4551 |
| 291 | 20230808 | 145900 | 12567499580 | 7310 | 7320 | 7330 | 7290 | 36725 |
| 292 | 20230808 | 145800 | 12299215850 | 7320 | 7330 | 7330 | 7320 | 4378 |
| 293 | 20230808 | 145700 | 12267138390 | 7340 | 7330 | 7340 | 7330 | 900 |
| 294 | 20230808 | 145600 | 12260539770 | 7340 | 7330 | 7340 | 7330 | 1784 |
| 295 | 20230808 | 145500 | 12247451100 | 7330 | 7310 | 7330 | 7310 | 9417 |
| 296 | 20230808 | 145400 | 12178561100 | 7310 | 7320 | 7330 | 7310 | 9586 |
| 297 | 20230808 | 145300 | 12108401950 | 7320 | 7330 | 7330 | 7320 | 3531 |
| 298 | 20230808 | 145200 | 12082545260 | 7330 | 7350 | 7350 | 7320 | 3933 |
| 299 | 20230808 | 145100 | 12053708360 | 7350 | 7360 | 7360 | 7340 | 3594 |
| 300 | 20230808 | 145000 | 12027296180 | 7360 | 7340 | 7360 | 7340 | 3351 |
| 301 | 20230808 | 144900 | 12002674810 | 7330 | 7320 | 7330 | 7300 | 21980 |
| 302 | 20230808 | 144800 | 11841735560 | 7310 | 7310 | 7330 | 7310 | 5316 |
| 303 | 20230808 | 144700 | 11802858700 | 7310 | 7360 | 7360 | 7310 | 21515 |
| 304 | 20230808 | 144600 | 11645299690 | 7350 | 7340 | 7350 | 7330 | 4834 |
| 305 | 20230808 | 144500 | 11609801260 | 7340 | 7340 | 7350 | 7340 | 3720 |
| 306 | 20230808 | 144400 | 11582487710 | 7340 | 7350 | 7350 | 7340 | 3515 |
| 307 | 20230808 | 144300 | 11556677770 | 7360 | 7360 | 7370 | 7360 | 1521 |
| 308 | 20230808 | 144200 | 11545469960 | 7360 | 7350 | 7360 | 7340 | 5557 |
| 309 | 20230808 | 144100 | 11504661010 | 7330 | 7390 | 7390 | 7330 | 22778 |
| 310 | 20230808 | 144000 | 11337308120 | 7380 | 7380 | 7390 | 7380 | 1493 |
| 311 | 20230808 | 143900 | 11326288450 | 7380 | 7380 | 7390 | 7380 | 638 |
| 312 | 20230808 | 143800 | 11321578660 | 7390 | 7390 | 7390 | 7380 | 1544 |
| 313 | 20230808 | 143700 | 11310183710 | 7390 | 7380 | 7390 | 7370 | 2992 |
| 314 | 20230808 | 143600 | 11288093530 | 7380 | 7370 | 7380 | 7360 | 3572 |
| 315 | 20230808 | 143500 | 11261782920 | 7370 | 7380 | 7380 | 7360 | 1394 |
| 316 | 20230808 | 143400 | 11251520990 | 7370 | 7360 | 7370 | 7350 | 2307 |
| 317 | 20230808 | 143300 | 11234541230 | 7360 | 7360 | 7360 | 7350 | 3157 |
| 318 | 20230808 | 143200 | 11211307670 | 7360 | 7340 | 7360 | 7340 | 703 |
| 319 | 20230808 | 143100 | 11206135440 | 7340 | 7340 | 7360 | 7340 | 710 |
| 320 | 20230808 | 143000 | 11200920910 | 7330 | 7340 | 7350 | 7330 | 3624 |
| 321 | 20230808 | 142900 | 11174331630 | 7340 | 7340 | 7350 | 7330 | 12260 |
| 322 | 20230808 | 142800 | 11084331410 | 7340 | 7350 | 7360 | 7340 | 4825 |
| 323 | 20230808 | 142700 | 11048873720 | 7370 | 7350 | 7370 | 7350 | 5125 |
| 324 | 20230808 | 142600 | 11011193120 | 7340 | 7370 | 7380 | 7340 | 26840 |
| 325 | 20230808 | 142500 | 10813719440 | 7360 | 7370 | 7380 | 7360 | 6578 |
| 326 | 20230808 | 142400 | 10765257640 | 7370 | 7380 | 7380 | 7370 | 12341 |
| 327 | 20230808 | 142300 | 10674277290 | 7380 | 7390 | 7390 | 7370 | 4948 |
| 328 | 20230808 | 142200 | 10637742600 | 7390 | 7370 | 7390 | 7370 | 5656 |
| 329 | 20230808 | 142100 | 10596049160 | 7380 | 7390 | 7390 | 7370 | 6077 |
| 330 | 20230808 | 142000 | 10551213650 | 7380 | 7390 | 7390 | 7380 | 766 |
| 331 | 20230808 | 141900 | 10545560450 | 7380 | 7390 | 7400 | 7380 | 1849 |
| 332 | 20230808 | 141800 | 10531895910 | 7390 | 7380 | 7390 | 7370 | 2147 |
| 333 | 20230808 | 141700 | 10516043570 | 7370 | 7370 | 7370 | 7370 | 420 |
| 334 | 20230808 | 141600 | 10512948170 | 7370 | 7380 | 7380 | 7360 | 4567 |
| 335 | 20230808 | 141500 | 10479289910 | 7390 | 7380 | 7400 | 7370 | 3805 |
| 336 | 20230808 | 141400 | 10451218100 | 7380 | 7390 | 7400 | 7380 | 3451 |
| 337 | 20230808 | 141300 | 10425734320 | 7390 | 7370 | 7390 | 7360 | 2288 |
| 338 | 20230808 | 141200 | 10408854500 | 7370 | 7360 | 7370 | 7350 | 18443 |
| 339 | 20230808 | 141100 | 10273164730 | 7370 | 7380 | 7380 | 7360 | 9633 |
| 340 | 20230808 | 141000 | 10202208790 | 7370 | 7390 | 7400 | 7360 | 25582 |
| 341 | 20230808 | 140900 | 10013411200 | 7390 | 7390 | 7400 | 7380 | 10812 |
| 342 | 20230808 | 140800 | 9933481780 | 7400 | 7400 | 7410 | 7400 | 18331 |
| 343 | 20230808 | 140700 | 9797812990 | 7400 | 7420 | 7430 | 7400 | 6577 |
| 344 | 20230808 | 140600 | 9749069610 | 7430 | 7400 | 7430 | 7400 | 1436 |
| 345 | 20230808 | 140500 | 9738419040 | 7400 | 7400 | 7420 | 7400 | 10049 |
| 346 | 20230808 | 140400 | 9663957250 | 7400 | 7430 | 7430 | 7400 | 18037 |
| 347 | 20230808 | 140300 | 9530242150 | 7430 | 7450 | 7450 | 7430 | 6325 |
| 348 | 20230808 | 140200 | 9483236700 | 7430 | 7440 | 7450 | 7430 | 3065 |
| 349 | 20230808 | 140100 | 9460459980 | 7430 | 7440 | 7440 | 7430 | 1483 |
| 350 | 20230808 | 140000 | 9449429750 | 7430 | 7440 | 7440 | 7430 | 355 |
| 351 | 20230808 | 135900 | 9446789830 | 7430 | 7440 | 7440 | 7430 | 1009 |
| 352 | 20230808 | 135800 | 9439284150 | 7430 | 7440 | 7450 | 7430 | 7131 |
| 353 | 20230808 | 135700 | 9386212140 | 7440 | 7440 | 7450 | 7440 | 878 |
| 354 | 20230808 | 135600 | 9379673590 | 7450 | 7430 | 7450 | 7430 | 966 |
| 355 | 20230808 | 135500 | 9372487780 | 7440 | 7440 | 7450 | 7430 | 597 |
| 356 | 20230808 | 135400 | 9368045530 | 7440 | 7440 | 7450 | 7430 | 6750 |
| 357 | 20230808 | 135300 | 9317835780 | 7450 | 7450 | 7450 | 7440 | 2297 |
| 358 | 20230808 | 135200 | 9300724410 | 7450 | 7440 | 7450 | 7440 | 350 |
| 359 | 20230808 | 135100 | 9298118190 | 7450 | 7440 | 7450 | 7440 | 378 |
| 360 | 20230808 | 135000 | 9295303450 | 7450 | 7450 | 7450 | 7440 | 135 |
| 361 | 20230808 | 134900 | 9294298980 | 7450 | 7440 | 7450 | 7440 | 691 |
| 362 | 20230808 | 134800 | 9289152310 | 7450 | 7450 | 7450 | 7450 | 156 |
| 363 | 20230808 | 134700 | 9287990110 | 7440 | 7450 | 7450 | 7440 | 1026 |
| 364 | 20230808 | 134600 | 9280353170 | 7450 | 7450 | 7460 | 7440 | 543 |
| 365 | 20230808 | 134500 | 9276309380 | 7450 | 7440 | 7460 | 7440 | 2122 |
| 366 | 20230808 | 134400 | 9260504850 | 7440 | 7450 | 7450 | 7440 | 912 |
| 367 | 20230808 | 134300 | 9253719560 | 7450 | 7440 | 7450 | 7440 | 885 |
| 368 | 20230808 | 134200 | 9247134690 | 7440 | 7450 | 7450 | 7430 | 20484 |
| 369 | 20230808 | 134100 | 9094663960 | 7450 | 7450 | 7450 | 7450 | 531 |
| 370 | 20230808 | 134000 | 9090708010 | 7460 | 7460 | 7460 | 7450 | 709 |
| 371 | 20230808 | 133900 | 9085420150 | 7450 | 7470 | 7470 | 7450 | 556 |
| 372 | 20230808 | 133800 | 9081276620 | 7470 | 7460 | 7470 | 7450 | 4233 |
| 373 | 20230808 | 133700 | 9049726500 | 7470 | 7470 | 7470 | 7460 | 2289 |
| 374 | 20230808 | 133600 | 9032636450 | 7470 | 7460 | 7470 | 7450 | 527 |
| 375 | 20230808 | 133500 | 9028706530 | 7470 | 7450 | 7470 | 7450 | 160 |
| 376 | 20230808 | 133400 | 9027514000 | 7460 | 7450 | 7460 | 7450 | 150 |
| 377 | 20230808 | 133300 | 9026396280 | 7460 | 7470 | 7470 | 7450 | 889 |
| 378 | 20230808 | 133200 | 9019771860 | 7460 | 7470 | 7470 | 7450 | 221 |
| 379 | 20230808 | 133100 | 9018124900 | 7470 | 7460 | 7470 | 7450 | 321 |
| 380 | 20230808 | 133000 | 9015730910 | 7460 | 7450 | 7460 | 7450 | 677 |
| 381 | 20230808 | 132900 | 9010681770 | 7460 | 7450 | 7460 | 7450 | 220 |
| 382 | 20230808 | 132800 | 9009041850 | 7450 | 7460 | 7460 | 7450 | 522 |
| 383 | 20230808 | 132700 | 9005152810 | 7460 | 7470 | 7470 | 7450 | 389 |
| 384 | 20230808 | 132600 | 9002253080 | 7470 | 7480 | 7480 | 7450 | 254 |
| 385 | 20230808 | 132500 | 9000358940 | 7480 | 7460 | 7480 | 7450 | 1341 |
| 386 | 20230808 | 132400 | 8990366860 | 7460 | 7450 | 7480 | 7450 | 1680 |
| 387 | 20230808 | 132300 | 8977848490 | 7450 | 7480 | 7480 | 7450 | 1262 |
| 388 | 20230808 | 132200 | 8968441960 | 7470 | 7470 | 7480 | 7470 | 449 |
| 389 | 20230808 | 132100 | 8965087920 | 7480 | 7460 | 7480 | 7450 | 1708 |
| 390 | 20230808 | 132000 | 8952361660 | 7450 | 7460 | 7460 | 7440 | 4605 |
| 391 | 20230808 | 131900 | 8918053300 | 7460 | 7460 | 7460 | 7450 | 266 |
| 392 | 20230808 | 131800 | 8916070220 | 7460 | 7450 | 7460 | 7450 | 261 |
| 393 | 20230808 | 131700 | 8914124440 | 7460 | 7470 | 7470 | 7450 | 4058 |
| 394 | 20230808 | 131600 | 8883869870 | 7470 | 7470 | 7480 | 7460 | 446 |
| 395 | 20230808 | 131500 | 8880541690 | 7460 | 7460 | 7470 | 7450 | 886 |
| 396 | 20230808 | 131400 | 8873933050 | 7460 | 7450 | 7460 | 7440 | 4127 |
| 397 | 20230808 | 131300 | 8843224840 | 7440 | 7440 | 7450 | 7440 | 842 |
| 398 | 20230808 | 131200 | 8836957750 | 7440 | 7470 | 7470 | 7440 | 6170 |
| 399 | 20230808 | 131100 | 8790994000 | 7470 | 7460 | 7470 | 7460 | 749 |
| 400 | 20230808 | 131000 | 8785406330 | 7460 | 7470 | 7470 | 7460 | 712 |
| 401 | 20230808 | 130900 | 8780094690 | 7460 | 7470 | 7470 | 7460 | 1277 |
| 402 | 20230808 | 130800 | 8770565440 | 7470 | 7470 | 7470 | 7460 | 592 |
| 403 | 20230808 | 130700 | 8766144480 | 7460 | 7470 | 7470 | 7460 | 297 |
| 404 | 20230808 | 130600 | 8763928570 | 7470 | 7470 | 7480 | 7460 | 1797 |
| 405 | 20230808 | 130500 | 8750505500 | 7470 | 7470 | 7470 | 7470 | 628 |
| 406 | 20230808 | 130400 | 8745814340 | 7470 | 7460 | 7470 | 7450 | 1079 |
| 407 | 20230808 | 130300 | 8737760330 | 7460 | 7470 | 7470 | 7460 | 776 |
| 408 | 20230808 | 130200 | 8731970070 | 7460 | 7460 | 7470 | 7460 | 404 |
| 409 | 20230808 | 130100 | 8728955880 | 7460 | 7460 | 7470 | 7460 | 2757 |
| 410 | 20230808 | 130000 | 8708388440 | 7470 | 7470 | 7470 | 7460 | 302 |
| 411 | 20230808 | 125900 | 8706133780 | 7470 | 7470 | 7470 | 7460 | 202 |
| 412 | 20230808 | 125800 | 8704626320 | 7460 | 7460 | 7460 | 7450 | 2076 |
| 413 | 20230808 | 125700 | 8689145930 | 7460 | 7450 | 7460 | 7450 | 1357 |
| 414 | 20230808 | 125600 | 8679029570 | 7440 | 7450 | 7450 | 7440 | 351 |
| 415 | 20230808 | 125500 | 8676415920 | 7450 | 7460 | 7460 | 7450 | 4484 |
| 416 | 20230808 | 125400 | 8643008470 | 7460 | 7460 | 7460 | 7450 | 326 |
| 417 | 20230808 | 125300 | 8640577930 | 7450 | 7450 | 7460 | 7450 | 164 |
| 418 | 20230808 | 125200 | 8639355780 | 7450 | 7460 | 7460 | 7450 | 243 |
| 419 | 20230808 | 125100 | 8637545310 | 7450 | 7460 | 7460 | 7450 | 1378 |
| 420 | 20230808 | 125000 | 8627277830 | 7470 | 7470 | 7470 | 7450 | 4217 |
| 421 | 20230808 | 124900 | 8595841300 | 7460 | 7470 | 7470 | 7460 | 185 |
| 422 | 20230808 | 124800 | 8594460930 | 7460 | 7470 | 7470 | 7460 | 385 |
| 423 | 20230808 | 124700 | 8591586260 | 7460 | 7460 | 7470 | 7460 | 176 |
| 424 | 20230808 | 124600 | 8590272950 | 7460 | 7460 | 7470 | 7460 | 788 |
| 425 | 20230808 | 124500 | 8584394300 | 7450 | 7460 | 7460 | 7450 | 1144 |
| 426 | 20230808 | 124400 | 8575863040 | 7450 | 7470 | 7470 | 7450 | 274 |
| 427 | 20230808 | 124300 | 8573819270 | 7460 | 7470 | 7470 | 7460 | 485 |
| 428 | 20230808 | 124200 | 8570200960 | 7470 | 7470 | 7470 | 7460 | 1405 |
| 429 | 20230808 | 124100 | 8559711160 | 7460 | 7460 | 7470 | 7450 | 2463 |
| 430 | 20230808 | 124000 | 8541356760 | 7450 | 7450 | 7470 | 7450 | 1051 |
| 431 | 20230808 | 123900 | 8533522430 | 7470 | 7470 | 7480 | 7450 | 6007 |
| 432 | 20230808 | 123800 | 8488722490 | 7460 | 7470 | 7470 | 7460 | 266 |
| 433 | 20230808 | 123700 | 8486736750 | 7460 | 7450 | 7480 | 7450 | 3081 |
| 434 | 20230808 | 123600 | 8463752810 | 7450 | 7470 | 7470 | 7450 | 4308 |
| 435 | 20230808 | 123500 | 8431620110 | 7460 | 7450 | 7480 | 7450 | 4004 |
| 436 | 20230808 | 123400 | 8401737300 | 7460 | 7450 | 7460 | 7440 | 647 |
| 437 | 20230808 | 123300 | 8396918180 | 7450 | 7450 | 7460 | 7450 | 6036 |
| 438 | 20230808 | 123200 | 8351947210 | 7450 | 7450 | 7480 | 7450 | 5318 |
| 439 | 20230808 | 123100 | 8312324160 | 7460 | 7470 | 7480 | 7460 | 2304 |
| 440 | 20230808 | 123000 | 8295120180 | 7480 | 7460 | 7490 | 7450 | 1445 |
| 441 | 20230808 | 122900 | 8284343840 | 7480 | 7470 | 7480 | 7460 | 2918 |
| 442 | 20230808 | 122800 | 8262557480 | 7470 | 7480 | 7480 | 7470 | 261 |
| 443 | 20230808 | 122700 | 8260606500 | 7480 | 7480 | 7490 | 7470 | 621 |
| 444 | 20230808 | 122600 | 8255961150 | 7480 | 7480 | 7510 | 7470 | 2295 |
| 445 | 20230808 | 122500 | 8238783760 | 7490 | 7510 | 7510 | 7480 | 1497 |
| 446 | 20230808 | 122400 | 8227585270 | 7500 | 7500 | 7500 | 7490 | 975 |
| 447 | 20230808 | 122300 | 8220274050 | 7500 | 7480 | 7500 | 7480 | 172 |
| 448 | 20230808 | 122200 | 8218986690 | 7500 | 7480 | 7510 | 7480 | 4737 |
| 449 | 20230808 | 122100 | 8183463840 | 7490 | 7480 | 7490 | 7480 | 261 |
| 450 | 20230808 | 122000 | 8181510230 | 7490 | 7470 | 7510 | 7470 | 165 |
| 451 | 20230808 | 121900 | 8180276940 | 7480 | 7490 | 7510 | 7480 | 373 |
| 452 | 20230808 | 121800 | 8177484850 | 7510 | 7530 | 7550 | 7490 | 1301 |
| 453 | 20230808 | 121700 | 8167720880 | 7560 | 7460 | 7620 | 7450 | 19733 |
| 454 | 20230808 | 121600 | 8018591140 | 7440 | 7490 | 7490 | 7430 | 28283 |
| 455 | 20230808 | 121500 | 7807921810 | 7470 | 7490 | 7490 | 7470 | 1551 |
| 456 | 20230808 | 121400 | 7796326300 | 7490 | 7500 | 7500 | 7480 | 3337 |
| 457 | 20230808 | 121300 | 7771363400 | 7490 | 7500 | 7500 | 7490 | 347 |
| 458 | 20230808 | 121200 | 7768764250 | 7480 | 7490 | 7490 | 7480 | 216 |
| 459 | 20230808 | 121100 | 7767147690 | 7480 | 7490 | 7500 | 7480 | 763 |
| 460 | 20230808 | 121000 | 7761438380 | 7490 | 7480 | 7490 | 7480 | 3974 |
| 461 | 20230808 | 120900 | 7731712710 | 7480 | 7490 | 7500 | 7480 | 1635 |
| 462 | 20230808 | 120800 | 7719467110 | 7490 | 7490 | 7500 | 7490 | 1330 |
| 463 | 20230808 | 120700 | 7709505060 | 7490 | 7500 | 7500 | 7490 | 5690 |
| 464 | 20230808 | 120600 | 7666885960 | 7500 | 7500 | 7500 | 7490 | 604 |
| 465 | 20230808 | 120500 | 7662357240 | 7500 | 7490 | 7500 | 7490 | 1574 |
| 466 | 20230808 | 120400 | 7650561900 | 7490 | 7520 | 7520 | 7490 | 1811 |
| 467 | 20230808 | 120300 | 7636981850 | 7520 | 7520 | 7520 | 7510 | 1454 |
| 468 | 20230808 | 120200 | 7626049050 | 7510 | 7500 | 7510 | 7500 | 3945 |
| 469 | 20230808 | 120100 | 7596460500 | 7490 | 7510 | 7510 | 7490 | 341 |
| 470 | 20230808 | 120000 | 7593904190 | 7510 | 7510 | 7510 | 7500 | 376 |
| 471 | 20230808 | 115900 | 7591081720 | 7510 | 7510 | 7520 | 7510 | 1217 |
| 472 | 20230808 | 115800 | 7581941700 | 7510 | 7510 | 7510 | 7510 | 1501 |
| 473 | 20230808 | 115700 | 7570669190 | 7510 | 7500 | 7510 | 7500 | 2606 |
| 474 | 20230808 | 115600 | 7551123810 | 7490 | 7510 | 7510 | 7490 | 876 |
| 475 | 20230808 | 115500 | 7544557720 | 7510 | 7500 | 7510 | 7500 | 1268 |
| 476 | 20230808 | 115400 | 7535046470 | 7500 | 7510 | 7510 | 7500 | 821 |
| 477 | 20230808 | 115300 | 7528881960 | 7510 | 7520 | 7520 | 7500 | 183 |
| 478 | 20230808 | 115200 | 7527508760 | 7520 | 7490 | 7530 | 7490 | 3664 |
| 479 | 20230808 | 115100 | 7499944100 | 7490 | 7470 | 7490 | 7470 | 2438 |
| 480 | 20230808 | 115000 | 7481717600 | 7450 | 7450 | 7460 | 7450 | 2555 |
| 481 | 20230808 | 114900 | 7462680500 | 7450 | 7460 | 7460 | 7450 | 736 |
| 482 | 20230808 | 114800 | 7457193540 | 7460 | 7460 | 7470 | 7450 | 1913 |
| 483 | 20230808 | 114700 | 7442922440 | 7460 | 7460 | 7470 | 7450 | 1304 |
| 484 | 20230808 | 114600 | 7433205230 | 7450 | 7450 | 7460 | 7450 | 2966 |
| 485 | 20230808 | 114500 | 7411090200 | 7450 | 7470 | 7470 | 7450 | 2456 |
| 486 | 20230808 | 114400 | 7392772010 | 7460 | 7450 | 7460 | 7450 | 2819 |
| 487 | 20230808 | 114300 | 7371750730 | 7450 | 7470 | 7470 | 7450 | 6297 |
| 488 | 20230808 | 114200 | 7324808200 | 7470 | 7470 | 7470 | 7460 | 3821 |
| 489 | 20230808 | 114100 | 7296285420 | 7470 | 7480 | 7480 | 7460 | 9633 |
| 490 | 20230808 | 114000 | 7224350210 | 7480 | 7490 | 7490 | 7480 | 5267 |
| 491 | 20230808 | 113900 | 7184952130 | 7480 | 7490 | 7490 | 7480 | 250 |
| 492 | 20230808 | 113800 | 7183080900 | 7480 | 7490 | 7490 | 7480 | 1907 |
| 493 | 20230808 | 113700 | 7168811510 | 7480 | 7480 | 7490 | 7470 | 1794 |
| 494 | 20230808 | 113600 | 7155397550 | 7480 | 7470 | 7480 | 7460 | 6314 |
| 495 | 20230808 | 113500 | 7108226820 | 7490 | 7490 | 7490 | 7460 | 14680 |
| 496 | 20230808 | 113400 | 6998524150 | 7490 | 7500 | 7510 | 7490 | 14701 |
| 497 | 20230808 | 113300 | 6888283380 | 7490 | 7500 | 7500 | 7490 | 2060 |
| 498 | 20230808 | 113200 | 6872844660 | 7500 | 7500 | 7500 | 7490 | 4836 |
| 499 | 20230808 | 113100 | 6836620940 | 7500 | 7500 | 7500 | 7490 | 805 |
| 500 | 20230808 | 113000 | 6830585430 | 7500 | 7500 | 7510 | 7490 | 1290 |
| 501 | 20230808 | 112900 | 6820911130 | 7500 | 7510 | 7510 | 7500 | 294 |
| 502 | 20230808 | 112800 | 6818705220 | 7500 | 7500 | 7500 | 7490 | 782 |
| 503 | 20230808 | 112700 | 6812841490 | 7500 | 7510 | 7510 | 7490 | 2513 |
| 504 | 20230808 | 112600 | 6793992600 | 7510 | 7500 | 7520 | 7490 | 695 |
| 505 | 20230808 | 112500 | 6788779800 | 7520 | 7520 | 7520 | 7490 | 4958 |
| 506 | 20230808 | 112400 | 6751626530 | 7520 | 7520 | 7530 | 7500 | 1673 |
| 507 | 20230808 | 112300 | 6739077020 | 7530 | 7530 | 7530 | 7500 | 12474 |
| 508 | 20230808 | 112200 | 6645517950 | 7530 | 7530 | 7530 | 7500 | 1340 |
| 509 | 20230808 | 112100 | 6635454890 | 7530 | 7520 | 7530 | 7500 | 2303 |
| 510 | 20230808 | 112000 | 6618159340 | 7530 | 7510 | 7540 | 7500 | 5384 |
| 511 | 20230808 | 111900 | 6577698170 | 7510 | 7510 | 7520 | 7500 | 3292 |
| 512 | 20230808 | 111800 | 6552996520 | 7500 | 7520 | 7520 | 7500 | 6784 |
| 513 | 20230808 | 111700 | 6502080820 | 7520 | 7530 | 7530 | 7510 | 2056 |
| 514 | 20230808 | 111600 | 6486620620 | 7520 | 7530 | 7540 | 7520 | 492 |
| 515 | 20230808 | 111500 | 6482917770 | 7530 | 7520 | 7530 | 7510 | 1699 |
| 516 | 20230808 | 111400 | 6470150980 | 7510 | 7520 | 7520 | 7510 | 795 |
| 517 | 20230808 | 111300 | 6464173860 | 7510 | 7510 | 7520 | 7510 | 2639 |
| 518 | 20230808 | 111200 | 6444349810 | 7520 | 7510 | 7520 | 7510 | 676 |
| 519 | 20230808 | 111100 | 6439271700 | 7510 | 7510 | 7510 | 7500 | 8049 |
| 520 | 20230808 | 111000 | 6378834370 | 7510 | 7530 | 7530 | 7510 | 8096 |
| 521 | 20230808 | 110900 | 6317963290 | 7540 | 7520 | 7540 | 7520 | 4547 |
| 522 | 20230808 | 110800 | 6283755250 | 7520 | 7510 | 7520 | 7510 | 4344 |
| 523 | 20230808 | 110700 | 6251090670 | 7510 | 7520 | 7530 | 7510 | 7349 |
| 524 | 20230808 | 110600 | 6195856420 | 7520 | 7530 | 7540 | 7520 | 7470 |
| 525 | 20230808 | 110500 | 6139646870 | 7520 | 7540 | 7540 | 7520 | 2273 |
| 526 | 20230808 | 110400 | 6122530710 | 7540 | 7540 | 7540 | 7530 | 6999 |
| 527 | 20230808 | 110300 | 6069827490 | 7550 | 7540 | 7580 | 7540 | 305 |
| 528 | 20230808 | 110200 | 6067526510 | 7580 | 7580 | 7580 | 7530 | 7363 |
| 529 | 20230808 | 110100 | 6012002760 | 7550 | 7550 | 7590 | 7550 | 2087 |
| 530 | 20230808 | 110000 | 5996243870 | 7550 | 7550 | 7560 | 7550 | 3405 |
| 531 | 20230808 | 105900 | 5970535770 | 7550 | 7550 | 7560 | 7550 | 6740 |
| 532 | 20230808 | 105800 | 5919648380 | 7560 | 7550 | 7560 | 7550 | 1011 |
| 533 | 20230808 | 105700 | 5912015130 | 7560 | 7560 | 7570 | 7560 | 4913 |
| 534 | 20230808 | 105600 | 5874872400 | 7560 | 7570 | 7580 | 7560 | 765 |
| 535 | 20230808 | 105500 | 5869085150 | 7560 | 7560 | 7580 | 7560 | 2434 |
| 536 | 20230808 | 105400 | 5850646890 | 7580 | 7570 | 7580 | 7560 | 3377 |
| 537 | 20230808 | 105300 | 5825086960 | 7570 | 7580 | 7580 | 7570 | 7813 |
| 538 | 20230808 | 105200 | 5765919070 | 7580 | 7580 | 7590 | 7580 | 873 |
| 539 | 20230808 | 105100 | 5759301560 | 7580 | 7590 | 7590 | 7580 | 481 |
| 540 | 20230808 | 105000 | 5755654230 | 7580 | 7580 | 7590 | 7570 | 2158 |
| 541 | 20230808 | 104900 | 5739304560 | 7580 | 7580 | 7580 | 7580 | 1317 |
| 542 | 20230808 | 104800 | 5729321700 | 7580 | 7580 | 7590 | 7580 | 375 |
| 543 | 20230808 | 104700 | 5726478850 | 7580 | 7580 | 7590 | 7580 | 2449 |
| 544 | 20230808 | 104600 | 5707912070 | 7580 | 7580 | 7580 | 7580 | 153 |
| 545 | 20230808 | 104500 | 5706752330 | 7580 | 7590 | 7590 | 7580 | 4007 |
| 546 | 20230808 | 104400 | 5676358690 | 7600 | 7600 | 7600 | 7600 | 745 |
| 547 | 20230808 | 104300 | 5670696690 | 7600 | 7590 | 7600 | 7580 | 2812 |
| 548 | 20230808 | 104200 | 5649354190 | 7600 | 7610 | 7610 | 7600 | 120 |
| 549 | 20230808 | 104100 | 5648441840 | 7580 | 7610 | 7610 | 7580 | 10484 |
| 550 | 20230808 | 104000 | 5568855400 | 7620 | 7610 | 7620 | 7610 | 1726 |
| 551 | 20230808 | 103900 | 5555720130 | 7610 | 7620 | 7630 | 7610 | 854 |
| 552 | 20230808 | 103800 | 5549211870 | 7620 | 7620 | 7630 | 7620 | 1861 |
| 553 | 20230808 | 103700 | 5535030700 | 7640 | 7640 | 7650 | 7640 | 6285 |
| 554 | 20230808 | 103600 | 5486959930 | 7620 | 7630 | 7640 | 7620 | 2289 |
| 555 | 20230808 | 103500 | 5469506310 | 7630 | 7650 | 7650 | 7630 | 1316 |
| 556 | 20230808 | 103400 | 5459458880 | 7650 | 7650 | 7650 | 7640 | 1067 |
| 557 | 20230808 | 103300 | 5451296430 | 7630 | 7650 | 7650 | 7620 | 691 |
| 558 | 20230808 | 103200 | 5446014140 | 7650 | 7620 | 7660 | 7620 | 5148 |
| 559 | 20230808 | 103100 | 5406689330 | 7620 | 7590 | 7620 | 7590 | 4176 |
| 560 | 20230808 | 103000 | 5374908600 | 7590 | 7600 | 7600 | 7580 | 955 |
| 561 | 20230808 | 102900 | 5367660290 | 7580 | 7600 | 7600 | 7580 | 1524 |
| 562 | 20230808 | 102800 | 5356097650 | 7600 | 7610 | 7610 | 7600 | 3213 |
| 563 | 20230808 | 102700 | 5331661080 | 7610 | 7610 | 7610 | 7600 | 1545 |
| 564 | 20230808 | 102600 | 5319915140 | 7600 | 7620 | 7620 | 7600 | 2205 |
| 565 | 20230808 | 102500 | 5303136340 | 7590 | 7580 | 7620 | 7580 | 3425 |
| 566 | 20230808 | 102400 | 5277108140 | 7590 | 7580 | 7590 | 7580 | 1424 |
| 567 | 20230808 | 102300 | 5266303680 | 7580 | 7590 | 7600 | 7580 | 1915 |
| 568 | 20230808 | 102200 | 5251784490 | 7580 | 7590 | 7600 | 7580 | 3731 |
| 569 | 20230808 | 102100 | 5223477200 | 7590 | 7600 | 7610 | 7570 | 6886 |
| 570 | 20230808 | 102000 | 5171221160 | 7580 | 7590 | 7600 | 7580 | 8114 |
| 571 | 20230808 | 101900 | 5109715670 | 7580 | 7600 | 7600 | 7580 | 5904 |
| 572 | 20230808 | 101800 | 5064929920 | 7580 | 7590 | 7600 | 7580 | 1749 |
| 573 | 20230808 | 101700 | 5051654300 | 7580 | 7590 | 7600 | 7570 | 17565 |
| 574 | 20230808 | 101600 | 4918437450 | 7590 | 7630 | 7630 | 7590 | 13381 |
| 575 | 20230808 | 101500 | 4816625950 | 7620 | 7640 | 7650 | 7620 | 4814 |
| 576 | 20230808 | 101400 | 4779901300 | 7630 | 7610 | 7640 | 7610 | 3811 |
| 577 | 20230808 | 101300 | 4750836360 | 7610 | 7650 | 7650 | 7610 | 13471 |
| 578 | 20230808 | 101200 | 4648023260 | 7700 | 7710 | 7720 | 7640 | 20825 |
| 579 | 20230808 | 101100 | 4488110300 | 7710 | 7720 | 7740 | 7700 | 20645 |
| 580 | 20230808 | 101000 | 4328740390 | 7710 | 7690 | 7740 | 7690 | 35277 |
| 581 | 20230808 | 100900 | 4056493410 | 7680 | 7680 | 7690 | 7650 | 6763 |
| 582 | 20230808 | 100800 | 4004577870 | 7690 | 7660 | 7700 | 7650 | 30232 |
| 583 | 20230808 | 100700 | 3772273210 | 7650 | 7640 | 7650 | 7640 | 2574 |
| 584 | 20230808 | 100600 | 3752587950 | 7650 | 7640 | 7650 | 7610 | 8619 |
| 585 | 20230808 | 100500 | 3686837750 | 7640 | 7640 | 7640 | 7620 | 6217 |
| 586 | 20230808 | 100400 | 3639390140 | 7640 | 7640 | 7640 | 7640 | 125 |
| 587 | 20230808 | 100300 | 3638435140 | 7650 | 7630 | 7650 | 7630 | 8221 |
| 588 | 20230808 | 100200 | 3575589480 | 7640 | 7630 | 7640 | 7610 | 5539 |
| 589 | 20230808 | 100100 | 3533315650 | 7630 | 7630 | 7650 | 7620 | 11525 |
| 590 | 20230808 | 100000 | 3445268380 | 7630 | 7640 | 7650 | 7630 | 4208 |
| 591 | 20230808 | 095900 | 3413131000 | 7640 | 7620 | 7650 | 7600 | 3424 |
| 592 | 20230808 | 095800 | 3386997030 | 7630 | 7580 | 7630 | 7580 | 1506 |
| 593 | 20230808 | 095700 | 3375527060 | 7620 | 7590 | 7620 | 7570 | 3639 |
| 594 | 20230808 | 095600 | 3347865090 | 7610 | 7590 | 7610 | 7570 | 2378 |
| 595 | 20230808 | 095500 | 3329794060 | 7560 | 7570 | 7590 | 7560 | 5475 |
| 596 | 20230808 | 095400 | 3288378090 | 7570 | 7570 | 7600 | 7540 | 10230 |
| 597 | 20230808 | 095300 | 3211119840 | 7550 | 7590 | 7600 | 7550 | 21732 |
| 598 | 20230808 | 095200 | 3046558000 | 7590 | 7610 | 7620 | 7590 | 4320 |
| 599 | 20230808 | 095100 | 3013756360 | 7610 | 7630 | 7630 | 7610 | 6180 |
| 600 | 20230808 | 095000 | 2966621710 | 7640 | 7640 | 7660 | 7620 | 4010 |
| 601 | 20230808 | 094900 | 2935980400 | 7630 | 7610 | 7640 | 7610 | 2276 |
| 602 | 20230808 | 094800 | 2918619180 | 7590 | 7590 | 7620 | 7580 | 4390 |
| 603 | 20230808 | 094700 | 2885274100 | 7600 | 7580 | 7610 | 7570 | 2648 |
| 604 | 20230808 | 094600 | 2865156090 | 7590 | 7600 | 7610 | 7550 | 7751 |
| 605 | 20230808 | 094500 | 2806588770 | 7580 | 7600 | 7600 | 7570 | 3326 |
| 606 | 20230808 | 094400 | 2781389250 | 7600 | 7590 | 7600 | 7570 | 4289 |
| 607 | 20230808 | 094300 | 2748872950 | 7590 | 7590 | 7590 | 7550 | 11044 |
| 608 | 20230808 | 094200 | 2665326500 | 7590 | 7580 | 7620 | 7570 | 3860 |
| 609 | 20230808 | 094100 | 2636031230 | 7560 | 7610 | 7610 | 7530 | 23167 |
| 610 | 20230808 | 094000 | 2460546060 | 7610 | 7630 | 7640 | 7610 | 5330 |
| 611 | 20230808 | 093900 | 2419925940 | 7640 | 7650 | 7650 | 7630 | 5137 |
| 612 | 20230808 | 093800 | 2380691660 | 7640 | 7640 | 7640 | 7630 | 3598 |
| 613 | 20230808 | 093700 | 2353206240 | 7650 | 7640 | 7650 | 7610 | 2864 |
| 614 | 20230808 | 093600 | 2331345270 | 7640 | 7620 | 7640 | 7610 | 2946 |
| 615 | 20230808 | 093500 | 2308890440 | 7610 | 7620 | 7630 | 7600 | 612 |
| 616 | 20230808 | 093400 | 2304231630 | 7630 | 7630 | 7640 | 7600 | 2477 |
| 617 | 20230808 | 093300 | 2285340330 | 7630 | 7620 | 7630 | 7600 | 4102 |
| 618 | 20230808 | 093200 | 2254123190 | 7630 | 7640 | 7640 | 7620 | 881 |
| 619 | 20230808 | 093100 | 2247394720 | 7640 | 7610 | 7640 | 7600 | 4313 |
| 620 | 20230808 | 093000 | 2214554180 | 7610 | 7650 | 7650 | 7600 | 9689 |
| 621 | 20230808 | 092900 | 2140683640 | 7650 | 7650 | 7670 | 7640 | 12275 |
| 622 | 20230808 | 092800 | 2046741390 | 7650 | 7650 | 7660 | 7620 | 15392 |
| 623 | 20230808 | 092700 | 1929126250 | 7650 | 7650 | 7670 | 7630 | 13444 |
| 624 | 20230808 | 092600 | 1826282880 | 7650 | 7630 | 7650 | 7620 | 8861 |
| 625 | 20230808 | 092500 | 1758645680 | 7610 | 7590 | 7640 | 7590 | 4308 |
| 626 | 20230808 | 092400 | 1725800830 | 7610 | 7570 | 7610 | 7560 | 4014 |
| 627 | 20230808 | 092300 | 1695391030 | 7570 | 7550 | 7570 | 7550 | 3275 |
| 628 | 20230808 | 092200 | 1670634590 | 7540 | 7520 | 7540 | 7520 | 3237 |
| 629 | 20230808 | 092100 | 1646273800 | 7530 | 7540 | 7550 | 7530 | 2370 |
| 630 | 20230808 | 092000 | 1628412520 | 7550 | 7560 | 7570 | 7530 | 2444 |
| 631 | 20230808 | 091900 | 1609981540 | 7560 | 7560 | 7560 | 7540 | 4081 |
| 632 | 20230808 | 091800 | 1579170290 | 7570 | 7570 | 7580 | 7550 | 2205 |
| 633 | 20230808 | 091700 | 1562505150 | 7570 | 7560 | 7580 | 7550 | 3395 |
| 634 | 20230808 | 091600 | 1536809210 | 7550 | 7520 | 7550 | 7520 | 3506 |
| 635 | 20230808 | 091500 | 1510419170 | 7520 | 7510 | 7520 | 7500 | 3426 |
| 636 | 20230808 | 091400 | 1484689670 | 7510 | 7530 | 7530 | 7510 | 5227 |
| 637 | 20230808 | 091300 | 1445411570 | 7530 | 7530 | 7530 | 7500 | 16697 |
| 638 | 20230808 | 091200 | 1319924810 | 7510 | 7570 | 7570 | 7510 | 22312 |
| 639 | 20230808 | 091100 | 1152153990 | 7570 | 7520 | 7570 | 7510 | 10820 |
| 640 | 20230808 | 091000 | 1070763520 | 7550 | 7550 | 7550 | 7510 | 8346 |
| 641 | 20230808 | 090900 | 1007968550 | 7550 | 7560 | 7570 | 7520 | 4276 |
| 642 | 20230808 | 090800 | 975713130 | 7510 | 7550 | 7560 | 7510 | 13864 |
| 643 | 20230808 | 090700 | 871428820 | 7560 | 7560 | 7570 | 7540 | 6844 |
| 644 | 20230808 | 090600 | 819720680 | 7570 | 7590 | 7590 | 7560 | 4125 |
| 645 | 20230808 | 090500 | 788525200 | 7600 | 7570 | 7610 | 7560 | 7312 |
| 646 | 20230808 | 090400 | 733053040 | 7560 | 7510 | 7560 | 7510 | 14035 |
| 647 | 20230808 | 090300 | 627381150 | 7520 | 7510 | 7550 | 7490 | 9217 |
| 648 | 20230808 | 090200 | 558236050 | 7500 | 7620 | 7620 | 7500 | 31176 |
| 649 | 20230808 | 090100 | 322973740 | 7620 | 7590 | 7620 | 7580 | 6653 |
| 650 | 20230808 | 090000 | 272457800 | 7590 | 7550 | 7600 | 7550 | 31697 |