32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 3 | 20231019 | 194600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20231019 | 194500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20231019 | 194400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20231019 | 194300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20231019 | 194200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20231019 | 194100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20231019 | 194000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20231019 | 193900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20231019 | 193800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20231019 | 193700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20231019 | 193600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20231019 | 193500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20231019 | 193400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20231019 | 193300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20231019 | 193200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20231019 | 193100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20231019 | 193000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20231019 | 192900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20231019 | 192800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20231019 | 192700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20231019 | 192600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20231019 | 192500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20231019 | 192400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20231019 | 192300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20231019 | 192200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20231019 | 192100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20231019 | 192000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20231019 | 191900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20231019 | 191800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20231019 | 191700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 33 | 20231019 | 191600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20231019 | 191500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20231019 | 191400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20231019 | 191300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20231019 | 191200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20231019 | 191100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20231019 | 191000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20231019 | 190900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20231019 | 190800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20231019 | 190700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20231019 | 190600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20231019 | 190500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20231019 | 190400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20231019 | 190300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20231019 | 190200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20231019 | 190100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20231019 | 190000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20231019 | 185900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20231019 | 185800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20231019 | 185700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20231019 | 185600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20231019 | 185500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20231019 | 185400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20231019 | 185300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20231019 | 185200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20231019 | 185100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20231019 | 185000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20231019 | 184900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20231019 | 184800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20231019 | 184700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 63 | 20231019 | 184600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20231019 | 184500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20231019 | 184400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20231019 | 184300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20231019 | 184200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20231019 | 184100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20231019 | 184000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20231019 | 183900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20231019 | 183800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20231019 | 183700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20231019 | 183600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20231019 | 183500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20231019 | 183400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20231019 | 183300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20231019 | 183200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20231019 | 183100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20231019 | 183000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20231019 | 182900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20231019 | 182800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20231019 | 182700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20231019 | 182600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20231019 | 182500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20231019 | 182400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20231019 | 182300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20231019 | 182200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20231019 | 182100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20231019 | 182000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20231019 | 181900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20231019 | 181800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20231019 | 181700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 93 | 20231019 | 181600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20231019 | 181500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20231019 | 181400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20231019 | 181300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20231019 | 181200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20231019 | 181100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20231019 | 181000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20231019 | 180900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20231019 | 180800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20231019 | 180700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20231019 | 180600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20231019 | 180500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20231019 | 180400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20231019 | 180300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20231019 | 180200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20231019 | 180100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20231019 | 180000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20231019 | 175900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20231019 | 175800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20231019 | 175700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20231019 | 175600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20231019 | 175500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20231019 | 175400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20231019 | 175300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20231019 | 175200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20231019 | 175100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20231019 | 175000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20231019 | 174900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20231019 | 174800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20231019 | 174700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 123 | 20231019 | 174600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20231019 | 174500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20231019 | 174400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20231019 | 174300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20231019 | 174200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20231019 | 174100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20231019 | 174000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20231019 | 173900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20231019 | 173800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20231019 | 173700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20231019 | 173600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20231019 | 173500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20231019 | 173400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20231019 | 173300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20231019 | 173200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20231019 | 173100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20231019 | 173000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20231019 | 172900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20231019 | 172800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20231019 | 172700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20231019 | 172600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20231019 | 172500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20231019 | 172400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20231019 | 172300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20231019 | 172200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20231019 | 172100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20231019 | 172000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20231019 | 171900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20231019 | 171800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20231019 | 171700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 153 | 20231019 | 171600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20231019 | 171500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20231019 | 171400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20231019 | 171300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20231019 | 171200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20231019 | 171100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20231019 | 171000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20231019 | 170900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20231019 | 170800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20231019 | 170700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20231019 | 170600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20231019 | 170500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20231019 | 170400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20231019 | 170300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20231019 | 170200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20231019 | 170100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20231019 | 170000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20231019 | 165900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20231019 | 165800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20231019 | 165700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20231019 | 165600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20231019 | 165500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20231019 | 165400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20231019 | 165300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20231019 | 165200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20231019 | 165100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20231019 | 165000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20231019 | 164900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20231019 | 164800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20231019 | 164700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 183 | 20231019 | 164600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20231019 | 164500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20231019 | 164400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20231019 | 164300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20231019 | 164200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20231019 | 164100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20231019 | 164000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20231019 | 163900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20231019 | 163800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20231019 | 163700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20231019 | 163600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20231019 | 163500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20231019 | 163400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20231019 | 163300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20231019 | 163200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20231019 | 163100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20231019 | 163000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20231019 | 162900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20231019 | 162800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20231019 | 162700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20231019 | 162600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20231019 | 162500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20231019 | 162400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20231019 | 162300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20231019 | 162200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20231019 | 162100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20231019 | 162000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20231019 | 161900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20231019 | 161800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20231019 | 161700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 213 | 20231019 | 161600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20231019 | 161500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20231019 | 161400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20231019 | 161300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20231019 | 161200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20231019 | 161100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20231019 | 161000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20231019 | 160900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20231019 | 160800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20231019 | 160700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20231019 | 160600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20231019 | 160500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20231019 | 160400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20231019 | 160300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20231019 | 160200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20231019 | 160100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20231019 | 160000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20231019 | 155900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20231019 | 155800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20231019 | 155700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20231019 | 155600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20231019 | 155500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20231019 | 155400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20231019 | 155300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20231019 | 155200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20231019 | 155100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20231019 | 155000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20231019 | 154900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20231019 | 154800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20231019 | 154700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 243 | 20231019 | 154600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20231019 | 154500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20231019 | 154400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20231019 | 154300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20231019 | 154200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20231019 | 154100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20231019 | 154000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20231019 | 153900 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20231019 | 153800 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20231019 | 153700 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20231019 | 153600 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20231019 | 153500 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20231019 | 153400 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20231019 | 153300 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20231019 | 153200 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20231019 | 153100 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20231019 | 153000 | 2986212170 | 6370 | 6370 | 6370 | 6370 | 15250 |
| 260 | 20231019 | 152900 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20231019 | 152800 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20231019 | 152700 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20231019 | 152600 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20231019 | 152500 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20231019 | 152400 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20231019 | 152300 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20231019 | 152200 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20231019 | 152100 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20231019 | 152000 | 2889069670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20231019 | 151900 | 2889069670 | 6390 | 6350 | 6390 | 6350 | 3166 |
| 271 | 20231019 | 151800 | 2868886060 | 6350 | 6350 | 6350 | 6340 | 3281 |
| 272 | 20231019 | 151700 | 2848052710 | 6350 | 6340 | 6350 | 6340 | 988 |
| 273 | 20231019 | 151600 | 2841778960 | 6340 | 6350 | 6350 | 6340 | 117 |
| 274 | 20231019 | 151500 | 2841036830 | 6340 | 6340 | 6350 | 6340 | 955 |
| 275 | 20231019 | 151400 | 2834981900 | 6350 | 6340 | 6350 | 6340 | 321 |
| 276 | 20231019 | 151300 | 2832946550 | 6330 | 6340 | 6340 | 6330 | 696 |
| 277 | 20231019 | 151200 | 2828539610 | 6340 | 6350 | 6350 | 6340 | 2832 |
| 278 | 20231019 | 151100 | 2810582880 | 6350 | 6350 | 6350 | 6350 | 817 |
| 279 | 20231019 | 151000 | 2805394930 | 6350 | 6380 | 6380 | 6350 | 4209 |
| 280 | 20231019 | 150900 | 2778655170 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20231019 | 150800 | 2778655170 | 6390 | 6380 | 6390 | 6380 | 58 |
| 282 | 20231019 | 150700 | 2778285120 | 6380 | 6350 | 6380 | 6340 | 1983 |
| 283 | 20231019 | 150600 | 2765684970 | 6350 | 6350 | 6350 | 6350 | 591 |
| 284 | 20231019 | 150500 | 2761932120 | 6350 | 6350 | 6350 | 6340 | 2356 |
| 285 | 20231019 | 150400 | 2746991520 | 6340 | 6340 | 6340 | 6330 | 3713 |
| 286 | 20231019 | 150300 | 2723481100 | 6340 | 6340 | 6350 | 6340 | 2950 |
| 287 | 20231019 | 150200 | 2704777100 | 6330 | 6330 | 6340 | 6330 | 4868 |
| 288 | 20231019 | 150100 | 2673961540 | 6330 | 6330 | 6350 | 6330 | 6578 |
| 289 | 20231019 | 150000 | 2632322770 | 6330 | 6340 | 6340 | 6330 | 5140 |
| 290 | 20231019 | 145900 | 2599776110 | 6350 | 6350 | 6350 | 6340 | 272 |
| 291 | 20231019 | 145800 | 2598048960 | 6350 | 6340 | 6350 | 6340 | 1476 |
| 292 | 20231019 | 145700 | 2588684240 | 6340 | 6340 | 6350 | 6340 | 1956 |
| 293 | 20231019 | 145600 | 2576279920 | 6340 | 6340 | 6340 | 6340 | 1238 |
| 294 | 20231019 | 145500 | 2568431000 | 6340 | 6360 | 6360 | 6340 | 1827 |
| 295 | 20231019 | 145400 | 2556845250 | 6370 | 6380 | 6380 | 6370 | 4 |
| 296 | 20231019 | 145300 | 2556819760 | 6350 | 6340 | 6350 | 6340 | 3951 |
| 297 | 20231019 | 145200 | 2531740110 | 6350 | 6340 | 6350 | 6340 | 293 |
| 298 | 20231019 | 145100 | 2529879960 | 6340 | 6340 | 6350 | 6330 | 5279 |
| 299 | 20231019 | 145000 | 2496409690 | 6340 | 6370 | 6370 | 6340 | 11146 |
| 300 | 20231019 | 144900 | 2425676270 | 6360 | 6370 | 6370 | 6360 | 225 |
| 301 | 20231019 | 144800 | 2424245020 | 6380 | 6380 | 6380 | 6380 | 101 |
| 302 | 20231019 | 144700 | 2423600640 | 6350 | 6380 | 6380 | 6350 | 3041 |
| 303 | 20231019 | 144600 | 2404277550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20231019 | 144500 | 2404277550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20231019 | 144400 | 2404277550 | 6400 | 6370 | 6400 | 6370 | 263 |
| 306 | 20231019 | 144300 | 2402596020 | 6370 | 6380 | 6380 | 6370 | 59 |
| 307 | 20231019 | 144200 | 2402219890 | 6360 | 6350 | 6360 | 6350 | 15 |
| 308 | 20231019 | 144100 | 2402124540 | 6350 | 6360 | 6360 | 6350 | 53 |
| 309 | 20231019 | 144000 | 2401787950 | 6360 | 6360 | 6360 | 6360 | 40 |
| 310 | 20231019 | 143900 | 2401533550 | 6360 | 6360 | 6360 | 6350 | 4953 |
| 311 | 20231019 | 143800 | 2370032970 | 6370 | 6370 | 6380 | 6370 | 117 |
| 312 | 20231019 | 143700 | 2369287670 | 6380 | 6370 | 6380 | 6370 | 184 |
| 313 | 20231019 | 143600 | 2368114030 | 6360 | 6360 | 6360 | 6360 | 40 |
| 314 | 20231019 | 143500 | 2367859630 | 6350 | 6370 | 6370 | 6340 | 14296 |
| 315 | 20231019 | 143400 | 2277074700 | 6380 | 6380 | 6380 | 6380 | 41 |
| 316 | 20231019 | 143300 | 2276813120 | 6380 | 6380 | 6380 | 6370 | 158 |
| 317 | 20231019 | 143200 | 2275805480 | 6380 | 6360 | 6380 | 6360 | 877 |
| 318 | 20231019 | 143100 | 2270213370 | 6370 | 6350 | 6370 | 6350 | 145 |
| 319 | 20231019 | 143000 | 2269291110 | 6340 | 6380 | 6380 | 6340 | 1357 |
| 320 | 20231019 | 142900 | 2260645160 | 6380 | 6340 | 6380 | 6340 | 56 |
| 321 | 20231019 | 142800 | 2260288500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20231019 | 142700 | 2260288500 | 6330 | 6350 | 6400 | 6330 | 1478 |
| 323 | 20231019 | 142600 | 2250909020 | 6350 | 6350 | 6370 | 6350 | 1020 |
| 324 | 20231019 | 142500 | 2244431710 | 6360 | 6360 | 6360 | 6350 | 802 |
| 325 | 20231019 | 142400 | 2239331680 | 6360 | 6370 | 6370 | 6360 | 60 |
| 326 | 20231019 | 142300 | 2238949880 | 6370 | 6360 | 6370 | 6360 | 50 |
| 327 | 20231019 | 142200 | 2238631480 | 6370 | 6350 | 6370 | 6340 | 1244 |
| 328 | 20231019 | 142100 | 2230739420 | 6340 | 6360 | 6360 | 6340 | 2274 |
| 329 | 20231019 | 142000 | 2216320500 | 6350 | 6370 | 6370 | 6340 | 18685 |
| 330 | 20231019 | 141900 | 2097634190 | 6360 | 6390 | 6390 | 6360 | 3020 |
| 331 | 20231019 | 141800 | 2078409770 | 6380 | 6380 | 6380 | 6370 | 4037 |
| 332 | 20231019 | 141700 | 2052653900 | 6390 | 6390 | 6400 | 6390 | 1570 |
| 333 | 20231019 | 141600 | 2042620390 | 6390 | 6400 | 6400 | 6390 | 2125 |
| 334 | 20231019 | 141500 | 2029021800 | 6400 | 6400 | 6400 | 6400 | 67 |
| 335 | 20231019 | 141400 | 2028593000 | 6410 | 6400 | 6410 | 6400 | 11 |
| 336 | 20231019 | 141300 | 2028522590 | 6400 | 6370 | 6400 | 6370 | 214 |
| 337 | 20231019 | 141200 | 2027155000 | 6380 | 6380 | 6380 | 6380 | 96 |
| 338 | 20231019 | 141100 | 2026542520 | 6400 | 6400 | 6400 | 6400 | 3 |
| 339 | 20231019 | 141000 | 2026523320 | 6380 | 6380 | 6380 | 6380 | 746 |
| 340 | 20231019 | 140900 | 2021763840 | 6390 | 6430 | 6430 | 6380 | 1295 |
| 341 | 20231019 | 140800 | 2013487630 | 6400 | 6400 | 6400 | 6400 | 5429 |
| 342 | 20231019 | 140700 | 1978742030 | 6410 | 6420 | 6440 | 6410 | 14601 |
| 343 | 20231019 | 140600 | 1885049020 | 6430 | 6460 | 6470 | 6430 | 11153 |
| 344 | 20231019 | 140500 | 1813166240 | 6460 | 6460 | 6460 | 6460 | 8 |
| 345 | 20231019 | 140400 | 1813114560 | 6470 | 6470 | 6480 | 6470 | 571 |
| 346 | 20231019 | 140300 | 1809420180 | 6490 | 6470 | 6490 | 6470 | 289 |
| 347 | 20231019 | 140200 | 1807549040 | 6490 | 6470 | 6490 | 6470 | 500 |
| 348 | 20231019 | 140100 | 1804308670 | 6460 | 6470 | 6470 | 6460 | 72 |
| 349 | 20231019 | 140000 | 1803843350 | 6470 | 6470 | 6470 | 6470 | 1081 |
| 350 | 20231019 | 135900 | 1796849280 | 6480 | 6470 | 6490 | 6470 | 838 |
| 351 | 20231019 | 135800 | 1791413320 | 6470 | 6470 | 6470 | 6470 | 51 |
| 352 | 20231019 | 135700 | 1791083350 | 6470 | 6470 | 6470 | 6470 | 350 |
| 353 | 20231019 | 135600 | 1788818850 | 6470 | 6480 | 6480 | 6460 | 2501 |
| 354 | 20231019 | 135500 | 1772652980 | 6480 | 6490 | 6490 | 6470 | 93 |
| 355 | 20231019 | 135400 | 1772050620 | 6480 | 6400 | 6480 | 6400 | 20537 |
| 356 | 20231019 | 135300 | 1639512000 | 6400 | 6400 | 6400 | 6390 | 4578 |
| 357 | 20231019 | 135200 | 1610242800 | 6390 | 6400 | 6400 | 6390 | 897 |
| 358 | 20231019 | 135100 | 1604502100 | 6390 | 6390 | 6400 | 6390 | 860 |
| 359 | 20231019 | 135000 | 1599001780 | 6390 | 6390 | 6400 | 6380 | 5127 |
| 360 | 20231019 | 134900 | 1566285240 | 6390 | 6390 | 6390 | 6390 | 69 |
| 361 | 20231019 | 134800 | 1565844330 | 6390 | 6400 | 6410 | 6390 | 924 |
| 362 | 20231019 | 134700 | 1559925960 | 6390 | 6400 | 6400 | 6390 | 261 |
| 363 | 20231019 | 134600 | 1558257170 | 6390 | 6400 | 6400 | 6390 | 111 |
| 364 | 20231019 | 134500 | 1557546870 | 6410 | 6390 | 6410 | 6390 | 310 |
| 365 | 20231019 | 134400 | 1555563720 | 6390 | 6400 | 6400 | 6390 | 693 |
| 366 | 20231019 | 134300 | 1551129450 | 6390 | 6400 | 6400 | 6390 | 223 |
| 367 | 20231019 | 134200 | 1549703480 | 6390 | 6390 | 6390 | 6390 | 61 |
| 368 | 20231019 | 134100 | 1549313690 | 6380 | 6390 | 6390 | 6380 | 132 |
| 369 | 20231019 | 134000 | 1548470400 | 6390 | 6390 | 6390 | 6380 | 2125 |
| 370 | 20231019 | 133900 | 1534892590 | 6390 | 6390 | 6390 | 6370 | 690 |
| 371 | 20231019 | 133800 | 1530485670 | 6390 | 6380 | 6390 | 6370 | 2607 |
| 372 | 20231019 | 133700 | 1513833120 | 6380 | 6380 | 6380 | 6370 | 554 |
| 373 | 20231019 | 133600 | 1510304110 | 6370 | 6370 | 6380 | 6370 | 551 |
| 374 | 20231019 | 133500 | 1506794230 | 6370 | 6380 | 6380 | 6370 | 717 |
| 375 | 20231019 | 133400 | 1502220040 | 6380 | 6380 | 6380 | 6370 | 121 |
| 376 | 20231019 | 133300 | 1501448650 | 6370 | 6370 | 6380 | 6370 | 509 |
| 377 | 20231019 | 133200 | 1498204210 | 6360 | 6370 | 6370 | 6360 | 72 |
| 378 | 20231019 | 133100 | 1497745760 | 6360 | 6360 | 6360 | 6360 | 51 |
| 379 | 20231019 | 133000 | 1497421400 | 6360 | 6370 | 6370 | 6360 | 84 |
| 380 | 20231019 | 132900 | 1496886500 | 6370 | 6370 | 6380 | 6370 | 270 |
| 381 | 20231019 | 132800 | 1495164210 | 6350 | 6360 | 6360 | 6350 | 354 |
| 382 | 20231019 | 132700 | 1492914790 | 6360 | 6360 | 6360 | 6360 | 50 |
| 383 | 20231019 | 132600 | 1492596790 | 6360 | 6360 | 6360 | 6360 | 20 |
| 384 | 20231019 | 132500 | 1492469590 | 6360 | 6360 | 6360 | 6350 | 379 |
| 385 | 20231019 | 132400 | 1490059330 | 6360 | 6360 | 6360 | 6350 | 159 |
| 386 | 20231019 | 132300 | 1489049490 | 6360 | 6370 | 6370 | 6360 | 23 |
| 387 | 20231019 | 132200 | 1488903180 | 6360 | 6360 | 6360 | 6360 | 52 |
| 388 | 20231019 | 132100 | 1488572460 | 6360 | 6370 | 6370 | 6360 | 60 |
| 389 | 20231019 | 132000 | 1488190760 | 6370 | 6360 | 6370 | 6350 | 609 |
| 390 | 20231019 | 131900 | 1484320580 | 6360 | 6360 | 6360 | 6360 | 18 |
| 391 | 20231019 | 131800 | 1484206100 | 6360 | 6360 | 6360 | 6360 | 50 |
| 392 | 20231019 | 131700 | 1483888100 | 6360 | 6370 | 6370 | 6360 | 38 |
| 393 | 20231019 | 131600 | 1483646230 | 6370 | 6360 | 6370 | 6360 | 312 |
| 394 | 20231019 | 131500 | 1481659300 | 6360 | 6360 | 6360 | 6360 | 58 |
| 395 | 20231019 | 131400 | 1481290420 | 6360 | 6360 | 6360 | 6360 | 28 |
| 396 | 20231019 | 131300 | 1481112340 | 6360 | 6350 | 6360 | 6350 | 1053 |
| 397 | 20231019 | 131200 | 1474415770 | 6350 | 6350 | 6360 | 6350 | 755 |
| 398 | 20231019 | 131100 | 1469621380 | 6350 | 6360 | 6360 | 6350 | 25 |
| 399 | 20231019 | 131000 | 1469462570 | 6350 | 6360 | 6360 | 6350 | 537 |
| 400 | 20231019 | 130900 | 1466052030 | 6360 | 6350 | 6360 | 6350 | 59 |
| 401 | 20231019 | 130800 | 1465677370 | 6350 | 6350 | 6350 | 6350 | 21 |
| 402 | 20231019 | 130700 | 1465544020 | 6350 | 6350 | 6350 | 6350 | 51 |
| 403 | 20231019 | 130600 | 1465220170 | 6350 | 6340 | 6360 | 6340 | 52 |
| 404 | 20231019 | 130500 | 1464889580 | 6350 | 6380 | 6390 | 6350 | 2519 |
| 405 | 20231019 | 130400 | 1448848070 | 6370 | 6370 | 6370 | 6370 | 170 |
| 406 | 20231019 | 130300 | 1447765170 | 6370 | 6370 | 6370 | 6370 | 50 |
| 407 | 20231019 | 130200 | 1447446670 | 6380 | 6370 | 6380 | 6370 | 124 |
| 408 | 20231019 | 130100 | 1446655750 | 6360 | 6360 | 6370 | 6360 | 57 |
| 409 | 20231019 | 130000 | 1446293180 | 6360 | 6360 | 6360 | 6360 | 57 |
| 410 | 20231019 | 125900 | 1445930660 | 6360 | 6360 | 6370 | 6360 | 468 |
| 411 | 20231019 | 125800 | 1442952480 | 6360 | 6370 | 6370 | 6360 | 59 |
| 412 | 20231019 | 125700 | 1442577180 | 6370 | 6360 | 6370 | 6360 | 305 |
| 413 | 20231019 | 125600 | 1440634840 | 6360 | 6360 | 6370 | 6360 | 23 |
| 414 | 20231019 | 125500 | 1440488550 | 6360 | 6350 | 6360 | 6340 | 86 |
| 415 | 20231019 | 125400 | 1439942360 | 6350 | 6360 | 6370 | 6350 | 30 |
| 416 | 20231019 | 125300 | 1439751730 | 6350 | 6350 | 6360 | 6350 | 260 |
| 417 | 20231019 | 125200 | 1438100330 | 6350 | 6370 | 6370 | 6350 | 11 |
| 418 | 20231019 | 125100 | 1438030460 | 6360 | 6350 | 6360 | 6340 | 52 |
| 419 | 20231019 | 125000 | 1437700340 | 6350 | 6360 | 6360 | 6350 | 37 |
| 420 | 20231019 | 124900 | 1437465290 | 6370 | 6350 | 6370 | 6350 | 101 |
| 421 | 20231019 | 124800 | 1436823500 | 6350 | 6360 | 6370 | 6350 | 12 |
| 422 | 20231019 | 124700 | 1436747270 | 6350 | 6340 | 6350 | 6340 | 111 |
| 423 | 20231019 | 124600 | 1436043330 | 6350 | 6350 | 6360 | 6350 | 79 |
| 424 | 20231019 | 124500 | 1435541560 | 6350 | 6340 | 6350 | 6340 | 58 |
| 425 | 20231019 | 124400 | 1435173440 | 6360 | 6340 | 6360 | 6340 | 30 |
| 426 | 20231019 | 124300 | 1434983210 | 6340 | 6340 | 6340 | 6340 | 51 |
| 427 | 20231019 | 124200 | 1434659870 | 6340 | 6350 | 6350 | 6330 | 67 |
| 428 | 20231019 | 124100 | 1434235020 | 6340 | 6330 | 6340 | 6320 | 3019 |
| 429 | 20231019 | 124000 | 1415152370 | 6330 | 6340 | 6350 | 6330 | 2223 |
| 430 | 20231019 | 123900 | 1401077680 | 6340 | 6350 | 6350 | 6340 | 257 |
| 431 | 20231019 | 123800 | 1399447730 | 6360 | 6350 | 6360 | 6340 | 680 |
| 432 | 20231019 | 123700 | 1395130330 | 6350 | 6350 | 6360 | 6340 | 123 |
| 433 | 20231019 | 123600 | 1394348880 | 6350 | 6350 | 6350 | 6350 | 58 |
| 434 | 20231019 | 123500 | 1393980580 | 6350 | 6360 | 6360 | 6350 | 437 |
| 435 | 20231019 | 123400 | 1391205450 | 6350 | 6350 | 6350 | 6350 | 59 |
| 436 | 20231019 | 123300 | 1390830800 | 6350 | 6340 | 6350 | 6340 | 13 |
| 437 | 20231019 | 123200 | 1390748280 | 6360 | 6360 | 6360 | 6360 | 269 |
| 438 | 20231019 | 123100 | 1389037440 | 6360 | 6350 | 6360 | 6350 | 363 |
| 439 | 20231019 | 123000 | 1386729620 | 6350 | 6350 | 6350 | 6340 | 1161 |
| 440 | 20231019 | 122900 | 1379358480 | 6350 | 6350 | 6360 | 6350 | 40 |
| 441 | 20231019 | 122800 | 1379104450 | 6350 | 6340 | 6350 | 6330 | 2716 |
| 442 | 20231019 | 122700 | 1361858810 | 6340 | 6340 | 6340 | 6340 | 1522 |
| 443 | 20231019 | 122600 | 1352209330 | 6340 | 6350 | 6350 | 6340 | 516 |
| 444 | 20231019 | 122500 | 1348937790 | 6340 | 6350 | 6350 | 6340 | 259 |
| 445 | 20231019 | 122400 | 1347293730 | 6340 | 6340 | 6340 | 6340 | 59 |
| 446 | 20231019 | 122300 | 1346919670 | 6350 | 6350 | 6350 | 6350 | 113 |
| 447 | 20231019 | 122200 | 1346202120 | 6350 | 6350 | 6350 | 6340 | 1103 |
| 448 | 20231019 | 122100 | 1339198170 | 6350 | 6350 | 6350 | 6350 | 382 |
| 449 | 20231019 | 122000 | 1336772470 | 6360 | 6350 | 6360 | 6350 | 28 |
| 450 | 20231019 | 121900 | 1336594660 | 6350 | 6350 | 6350 | 6350 | 59 |
| 451 | 20231019 | 121800 | 1336220010 | 6350 | 6360 | 6360 | 6350 | 60 |
| 452 | 20231019 | 121700 | 1335838910 | 6360 | 6350 | 6360 | 6350 | 21 |
| 453 | 20231019 | 121600 | 1335705540 | 6360 | 6360 | 6360 | 6360 | 231 |
| 454 | 20231019 | 121500 | 1334236380 | 6360 | 6360 | 6360 | 6360 | 58 |
| 455 | 20231019 | 121400 | 1333867500 | 6360 | 6360 | 6360 | 6360 | 47 |
| 456 | 20231019 | 121300 | 1333568580 | 6360 | 6360 | 6370 | 6360 | 57 |
| 457 | 20231019 | 121200 | 1333206000 | 6360 | 6350 | 6360 | 6350 | 164 |
| 458 | 20231019 | 121100 | 1332163960 | 6340 | 6340 | 6340 | 6330 | 1020 |
| 459 | 20231019 | 121000 | 1325697350 | 6340 | 6330 | 6340 | 6330 | 892 |
| 460 | 20231019 | 120900 | 1320042760 | 6340 | 6350 | 6350 | 6340 | 405 |
| 461 | 20231019 | 120800 | 1317475050 | 6350 | 6340 | 6350 | 6340 | 716 |
| 462 | 20231019 | 120700 | 1312928750 | 6310 | 6340 | 6340 | 6310 | 21133 |
| 463 | 20231019 | 120600 | 1179437420 | 6350 | 6340 | 6350 | 6340 | 1001 |
| 464 | 20231019 | 120500 | 1173091030 | 6340 | 6340 | 6340 | 6340 | 525 |
| 465 | 20231019 | 120400 | 1169762530 | 6350 | 6340 | 6350 | 6340 | 69 |
| 466 | 20231019 | 120300 | 1169324970 | 6340 | 6350 | 6350 | 6340 | 1878 |
| 467 | 20231019 | 120200 | 1157400770 | 6350 | 6350 | 6350 | 6350 | 19 |
| 468 | 20231019 | 120100 | 1157280120 | 6350 | 6350 | 6350 | 6350 | 51 |
| 469 | 20231019 | 120000 | 1156956270 | 6350 | 6350 | 6350 | 6350 | 59 |
| 470 | 20231019 | 115900 | 1156581620 | 6350 | 6340 | 6350 | 6340 | 49 |
| 471 | 20231019 | 115800 | 1156270630 | 6340 | 6360 | 6360 | 6340 | 1744 |
| 472 | 20231019 | 115700 | 1145206100 | 6360 | 6360 | 6360 | 6360 | 120 |
| 473 | 20231019 | 115600 | 1144442900 | 6360 | 6360 | 6370 | 6360 | 1223 |
| 474 | 20231019 | 115500 | 1136664370 | 6360 | 6370 | 6370 | 6360 | 63 |
| 475 | 20231019 | 115400 | 1136263650 | 6380 | 6370 | 6380 | 6370 | 79 |
| 476 | 20231019 | 115300 | 1135760270 | 6360 | 6370 | 6380 | 6360 | 346 |
| 477 | 20231019 | 115200 | 1133559480 | 6380 | 6370 | 6380 | 6370 | 162 |
| 478 | 20231019 | 115100 | 1132527430 | 6380 | 6370 | 6380 | 6370 | 117 |
| 479 | 20231019 | 115000 | 1131782020 | 6380 | 6380 | 6380 | 6370 | 129 |
| 480 | 20231019 | 114900 | 1130960270 | 6370 | 6370 | 6370 | 6370 | 63 |
| 481 | 20231019 | 114800 | 1130558960 | 6380 | 6390 | 6390 | 6370 | 26 |
| 482 | 20231019 | 114700 | 1130393080 | 6390 | 6380 | 6390 | 6380 | 291 |
| 483 | 20231019 | 114600 | 1128536490 | 6390 | 6380 | 6390 | 6380 | 52 |
| 484 | 20231019 | 114500 | 1128204720 | 6380 | 6380 | 6380 | 6380 | 61 |
| 485 | 20231019 | 114400 | 1127815540 | 6390 | 6370 | 6390 | 6370 | 754 |
| 486 | 20231019 | 114300 | 1123001780 | 6380 | 6370 | 6380 | 6370 | 152 |
| 487 | 20231019 | 114200 | 1122032530 | 6380 | 6360 | 6380 | 6360 | 650 |
| 488 | 20231019 | 114100 | 1117886130 | 6360 | 6360 | 6360 | 6350 | 1095 |
| 489 | 20231019 | 114000 | 1110932650 | 6360 | 6350 | 6360 | 6350 | 1247 |
| 490 | 20231019 | 113900 | 1103013630 | 6350 | 6350 | 6360 | 6350 | 275 |
| 491 | 20231019 | 113800 | 1101266380 | 6350 | 6370 | 6370 | 6350 | 3522 |
| 492 | 20231019 | 113700 | 1078868350 | 6380 | 6370 | 6380 | 6360 | 96 |
| 493 | 20231019 | 113600 | 1078257190 | 6360 | 6340 | 6360 | 6340 | 1423 |
| 494 | 20231019 | 113500 | 1069214040 | 6330 | 6360 | 6360 | 6330 | 4274 |
| 495 | 20231019 | 113400 | 1042103810 | 6360 | 6360 | 6360 | 6350 | 181 |
| 496 | 20231019 | 113300 | 1040954340 | 6360 | 6350 | 6360 | 6350 | 412 |
| 497 | 20231019 | 113200 | 1038337520 | 6360 | 6360 | 6360 | 6350 | 33 |
| 498 | 20231019 | 113100 | 1038127830 | 6350 | 6360 | 6360 | 6350 | 164 |
| 499 | 20231019 | 113000 | 1037086200 | 6360 | 6350 | 6360 | 6350 | 263 |
| 500 | 20231019 | 112900 | 1035416130 | 6350 | 6380 | 6380 | 6350 | 4013 |
| 501 | 20231019 | 112800 | 1009923330 | 6380 | 6360 | 6380 | 6360 | 56 |
| 502 | 20231019 | 112700 | 1009566660 | 6360 | 6380 | 6390 | 6360 | 1171 |
| 503 | 20231019 | 112600 | 1002111240 | 6380 | 6390 | 6390 | 6370 | 337 |
| 504 | 20231019 | 112500 | 999963580 | 6370 | 6350 | 6370 | 6350 | 69 |
| 505 | 20231019 | 112400 | 999524820 | 6350 | 6360 | 6360 | 6350 | 418 |
| 506 | 20231019 | 112300 | 996866380 | 6350 | 6380 | 6390 | 6350 | 5085 |
| 507 | 20231019 | 112200 | 964475430 | 6380 | 6380 | 6390 | 6380 | 52 |
| 508 | 20231019 | 112100 | 964143660 | 6390 | 6380 | 6390 | 6380 | 381 |
| 509 | 20231019 | 112000 | 961709570 | 6390 | 6400 | 6400 | 6380 | 2948 |
| 510 | 20231019 | 111900 | 942879200 | 6400 | 6390 | 6400 | 6390 | 82 |
| 511 | 20231019 | 111800 | 942354990 | 6390 | 6390 | 6400 | 6390 | 250 |
| 512 | 20231019 | 111700 | 940755490 | 6400 | 6400 | 6400 | 6390 | 44 |
| 513 | 20231019 | 111600 | 940474080 | 6400 | 6400 | 6410 | 6400 | 890 |
| 514 | 20231019 | 111500 | 934778030 | 6400 | 6400 | 6400 | 6400 | 813 |
| 515 | 20231019 | 111400 | 929574830 | 6400 | 6410 | 6410 | 6400 | 417 |
| 516 | 20231019 | 111300 | 926905880 | 6400 | 6410 | 6410 | 6400 | 1314 |
| 517 | 20231019 | 111200 | 918496240 | 6410 | 6400 | 6410 | 6400 | 359 |
| 518 | 20231019 | 111100 | 916198600 | 6410 | 6400 | 6410 | 6400 | 1024 |
| 519 | 20231019 | 111000 | 909644950 | 6400 | 6400 | 6400 | 6400 | 318 |
| 520 | 20231019 | 110900 | 907609750 | 6400 | 6400 | 6410 | 6400 | 210 |
| 521 | 20231019 | 110800 | 906265550 | 6400 | 6400 | 6400 | 6390 | 1024 |
| 522 | 20231019 | 110700 | 899716950 | 6400 | 6390 | 6400 | 6390 | 924 |
| 523 | 20231019 | 110600 | 893812580 | 6400 | 6400 | 6400 | 6400 | 2479 |
| 524 | 20231019 | 110500 | 877946980 | 6400 | 6410 | 6410 | 6400 | 125 |
| 525 | 20231019 | 110400 | 877146730 | 6400 | 6410 | 6410 | 6400 | 95 |
| 526 | 20231019 | 110300 | 876538520 | 6410 | 6400 | 6410 | 6400 | 73 |
| 527 | 20231019 | 110200 | 876071120 | 6400 | 6400 | 6400 | 6400 | 700 |
| 528 | 20231019 | 110100 | 871591120 | 6400 | 6410 | 6420 | 6400 | 795 |
| 529 | 20231019 | 110000 | 866496010 | 6410 | 6410 | 6420 | 6400 | 684 |
| 530 | 20231019 | 105900 | 862111770 | 6410 | 6410 | 6420 | 6410 | 162 |
| 531 | 20231019 | 105800 | 861073340 | 6420 | 6410 | 6420 | 6410 | 39 |
| 532 | 20231019 | 105700 | 860823340 | 6410 | 6420 | 6420 | 6410 | 507 |
| 533 | 20231019 | 105600 | 857573040 | 6420 | 6410 | 6420 | 6410 | 51 |
| 534 | 20231019 | 105500 | 857245810 | 6420 | 6410 | 6420 | 6410 | 278 |
| 535 | 20231019 | 105400 | 855463810 | 6420 | 6410 | 6420 | 6410 | 160 |
| 536 | 20231019 | 105300 | 854437080 | 6420 | 6410 | 6420 | 6400 | 320 |
| 537 | 20231019 | 105200 | 852383570 | 6410 | 6410 | 6410 | 6400 | 26 |
| 538 | 20231019 | 105100 | 852217010 | 6410 | 6410 | 6410 | 6400 | 512 |
| 539 | 20231019 | 105000 | 848936540 | 6410 | 6410 | 6410 | 6400 | 39 |
| 540 | 20231019 | 104900 | 848686820 | 6410 | 6410 | 6410 | 6400 | 675 |
| 541 | 20231019 | 104800 | 844364170 | 6410 | 6420 | 6420 | 6410 | 2259 |
| 542 | 20231019 | 104700 | 829882860 | 6430 | 6440 | 6440 | 6420 | 2393 |
| 543 | 20231019 | 104600 | 814505520 | 6440 | 6440 | 6440 | 6430 | 304 |
| 544 | 20231019 | 104500 | 812550360 | 6430 | 6430 | 6440 | 6430 | 358 |
| 545 | 20231019 | 104400 | 810248150 | 6440 | 6440 | 6440 | 6430 | 335 |
| 546 | 20231019 | 104300 | 808091020 | 6440 | 6450 | 6450 | 6440 | 160 |
| 547 | 20231019 | 104200 | 807060610 | 6450 | 6450 | 6460 | 6450 | 805 |
| 548 | 20231019 | 104100 | 801860450 | 6440 | 6440 | 6450 | 6440 | 1907 |
| 549 | 20231019 | 104000 | 789569220 | 6450 | 6460 | 6460 | 6450 | 4 |
| 550 | 20231019 | 103900 | 789543400 | 6440 | 6450 | 6450 | 6440 | 431 |
| 551 | 20231019 | 103800 | 786766320 | 6460 | 6460 | 6460 | 6460 | 342 |
| 552 | 20231019 | 103700 | 784557000 | 6470 | 6460 | 6470 | 6460 | 11 |
| 553 | 20231019 | 103600 | 784485930 | 6470 | 6460 | 6470 | 6460 | 39 |
| 554 | 20231019 | 103500 | 784233970 | 6470 | 6450 | 6470 | 6450 | 28 |
| 555 | 20231019 | 103400 | 784053160 | 6460 | 6470 | 6470 | 6460 | 126 |
| 556 | 20231019 | 103300 | 783238920 | 6460 | 6460 | 6470 | 6460 | 127 |
| 557 | 20231019 | 103200 | 782417530 | 6470 | 6470 | 6470 | 6460 | 47 |
| 558 | 20231019 | 103100 | 782113630 | 6470 | 6470 | 6480 | 6470 | 767 |
| 559 | 20231019 | 103000 | 777148300 | 6480 | 6480 | 6480 | 6470 | 22 |
| 560 | 20231019 | 102900 | 777005920 | 6470 | 6480 | 6480 | 6470 | 458 |
| 561 | 20231019 | 102800 | 774042080 | 6480 | 6480 | 6490 | 6480 | 621 |
| 562 | 20231019 | 102700 | 770017990 | 6490 | 6490 | 6490 | 6490 | 23 |
| 563 | 20231019 | 102600 | 769868720 | 6500 | 6480 | 6500 | 6480 | 1319 |
| 564 | 20231019 | 102500 | 761307140 | 6480 | 6470 | 6480 | 6470 | 48 |
| 565 | 20231019 | 102400 | 760996280 | 6480 | 6460 | 6480 | 6460 | 246 |
| 566 | 20231019 | 102300 | 759404710 | 6470 | 6480 | 6480 | 6470 | 3886 |
| 567 | 20231019 | 102200 | 734262230 | 6480 | 6460 | 6480 | 6460 | 1338 |
| 568 | 20231019 | 102100 | 725595840 | 6470 | 6450 | 6470 | 6450 | 613 |
| 569 | 20231019 | 102000 | 721630650 | 6450 | 6440 | 6450 | 6440 | 621 |
| 570 | 20231019 | 101900 | 717625660 | 6440 | 6430 | 6440 | 6430 | 1150 |
| 571 | 20231019 | 101800 | 710220240 | 6420 | 6420 | 6430 | 6420 | 2281 |
| 572 | 20231019 | 101700 | 695553520 | 6430 | 6420 | 6430 | 6420 | 24 |
| 573 | 20231019 | 101600 | 695399390 | 6420 | 6420 | 6420 | 6420 | 10 |
| 574 | 20231019 | 101500 | 695335190 | 6420 | 6420 | 6420 | 6420 | 18 |
| 575 | 20231019 | 101400 | 695219630 | 6430 | 6410 | 6430 | 6410 | 208 |
| 576 | 20231019 | 101300 | 693884340 | 6410 | 6420 | 6420 | 6410 | 33 |
| 577 | 20231019 | 101200 | 693672600 | 6420 | 6420 | 6420 | 6410 | 2338 |
| 578 | 20231019 | 101100 | 678674500 | 6420 | 6420 | 6420 | 6420 | 464 |
| 579 | 20231019 | 101000 | 675695620 | 6430 | 6420 | 6430 | 6420 | 68 |
| 580 | 20231019 | 100900 | 675258560 | 6430 | 6410 | 6430 | 6410 | 128 |
| 581 | 20231019 | 100800 | 674437040 | 6410 | 6410 | 6410 | 6410 | 65 |
| 582 | 20231019 | 100700 | 674020390 | 6410 | 6400 | 6420 | 6400 | 5023 |
| 583 | 20231019 | 100600 | 641822500 | 6400 | 6410 | 6410 | 6400 | 21 |
| 584 | 20231019 | 100500 | 641688000 | 6410 | 6400 | 6410 | 6400 | 268 |
| 585 | 20231019 | 100400 | 639971390 | 6410 | 6410 | 6410 | 6400 | 2009 |
| 586 | 20231019 | 100300 | 627095820 | 6420 | 6440 | 6440 | 6420 | 1793 |
| 587 | 20231019 | 100200 | 615571220 | 6440 | 6440 | 6440 | 6440 | 33 |
| 588 | 20231019 | 100100 | 615358700 | 6450 | 6440 | 6450 | 6440 | 845 |
| 589 | 20231019 | 100000 | 609916770 | 6450 | 6440 | 6450 | 6440 | 20 |
| 590 | 20231019 | 095900 | 609787950 | 6450 | 6440 | 6450 | 6430 | 372 |
| 591 | 20231019 | 095800 | 607392360 | 6440 | 6430 | 6440 | 6430 | 845 |
| 592 | 20231019 | 095700 | 601950660 | 6440 | 6430 | 6440 | 6430 | 73 |
| 593 | 20231019 | 095600 | 601480640 | 6440 | 6430 | 6440 | 6420 | 768 |
| 594 | 20231019 | 095500 | 596542030 | 6430 | 6420 | 6430 | 6420 | 253 |
| 595 | 20231019 | 095400 | 594915420 | 6430 | 6420 | 6430 | 6420 | 34 |
| 596 | 20231019 | 095300 | 594696980 | 6420 | 6420 | 6420 | 6420 | 2020 |
| 597 | 20231019 | 095200 | 581728580 | 6430 | 6440 | 6440 | 6420 | 1250 |
| 598 | 20231019 | 095100 | 573683400 | 6440 | 6430 | 6440 | 6420 | 451 |
| 599 | 20231019 | 095000 | 570783740 | 6440 | 6420 | 6450 | 6420 | 169 |
| 600 | 20231019 | 094900 | 569695740 | 6430 | 6440 | 6440 | 6430 | 442 |
| 601 | 20231019 | 094800 | 566849350 | 6440 | 6450 | 6450 | 6440 | 892 |
| 602 | 20231019 | 094700 | 561102550 | 6460 | 6460 | 6460 | 6460 | 221 |
| 603 | 20231019 | 094600 | 559674890 | 6470 | 6460 | 6470 | 6460 | 713 |
| 604 | 20231019 | 094500 | 555067890 | 6470 | 6460 | 6470 | 6460 | 443 |
| 605 | 20231019 | 094400 | 552201860 | 6460 | 6450 | 6460 | 6440 | 1762 |
| 606 | 20231019 | 094300 | 540832130 | 6450 | 6420 | 6450 | 6420 | 3106 |
| 607 | 20231019 | 094200 | 520823270 | 6420 | 6410 | 6420 | 6410 | 20 |
| 608 | 20231019 | 094100 | 520694970 | 6440 | 6420 | 6440 | 6400 | 964 |
| 609 | 20231019 | 094000 | 514508430 | 6430 | 6420 | 6430 | 6420 | 382 |
| 610 | 20231019 | 093900 | 512055320 | 6430 | 6430 | 6430 | 6430 | 37 |
| 611 | 20231019 | 093800 | 511817410 | 6440 | 6430 | 6450 | 6430 | 1320 |
| 612 | 20231019 | 093700 | 503315410 | 6440 | 6440 | 6440 | 6440 | 634 |
| 613 | 20231019 | 093600 | 499232450 | 6450 | 6450 | 6450 | 6450 | 240 |
| 614 | 20231019 | 093500 | 497684450 | 6460 | 6430 | 6460 | 6430 | 632 |
| 615 | 20231019 | 093400 | 493611500 | 6430 | 6420 | 6430 | 6410 | 1811 |
| 616 | 20231019 | 093300 | 481983410 | 6420 | 6390 | 6420 | 6390 | 603 |
| 617 | 20231019 | 093200 | 478118100 | 6400 | 6390 | 6400 | 6390 | 392 |
| 618 | 20231019 | 093100 | 475609490 | 6410 | 6400 | 6410 | 6400 | 2381 |
| 619 | 20231019 | 093000 | 460370940 | 6400 | 6380 | 6400 | 6370 | 500 |
| 620 | 20231019 | 092900 | 457180130 | 6370 | 6360 | 6390 | 6360 | 643 |
| 621 | 20231019 | 092800 | 453077530 | 6360 | 6380 | 6380 | 6360 | 462 |
| 622 | 20231019 | 092700 | 450136690 | 6380 | 6390 | 6390 | 6380 | 113 |
| 623 | 20231019 | 092600 | 449415650 | 6400 | 6390 | 6400 | 6390 | 161 |
| 624 | 20231019 | 092500 | 448386700 | 6400 | 6360 | 6400 | 6360 | 54 |
| 625 | 20231019 | 092400 | 448043160 | 6360 | 6370 | 6370 | 6360 | 2621 |
| 626 | 20231019 | 092300 | 431367650 | 6370 | 6380 | 6380 | 6370 | 80 |
| 627 | 20231019 | 092200 | 430858020 | 6380 | 6380 | 6380 | 6380 | 303 |
| 628 | 20231019 | 092100 | 428924880 | 6380 | 6390 | 6390 | 6360 | 4038 |
| 629 | 20231019 | 092000 | 403186310 | 6400 | 6400 | 6400 | 6400 | 162 |
| 630 | 20231019 | 091900 | 402149510 | 6390 | 6390 | 6390 | 6390 | 6 |
| 631 | 20231019 | 091800 | 402111170 | 6400 | 6390 | 6400 | 6390 | 5 |
| 632 | 20231019 | 091700 | 402079200 | 6380 | 6390 | 6390 | 6380 | 7 |
| 633 | 20231019 | 091600 | 402034500 | 6390 | 6380 | 6390 | 6380 | 3005 |
| 634 | 20231019 | 091500 | 382852580 | 6380 | 6380 | 6380 | 6380 | 26 |
| 635 | 20231019 | 091400 | 382686700 | 6410 | 6420 | 6420 | 6380 | 3083 |
| 636 | 20231019 | 091300 | 362990380 | 6420 | 6420 | 6420 | 6360 | 2105 |
| 637 | 20231019 | 091200 | 349556520 | 6420 | 6400 | 6420 | 6400 | 1919 |
| 638 | 20231019 | 091100 | 337256590 | 6350 | 6410 | 6410 | 6350 | 473 |
| 639 | 20231019 | 091000 | 334234580 | 6390 | 6360 | 6390 | 6320 | 5175 |
| 640 | 20231019 | 090900 | 301410920 | 6360 | 6350 | 6370 | 6350 | 439 |
| 641 | 20231019 | 090800 | 298623230 | 6350 | 6380 | 6390 | 6350 | 229 |
| 642 | 20231019 | 090700 | 297163990 | 6350 | 6350 | 6390 | 6340 | 1007 |
| 643 | 20231019 | 090600 | 290765730 | 6380 | 6400 | 6400 | 6330 | 7133 |
| 644 | 20231019 | 090500 | 245438340 | 6410 | 6440 | 6440 | 6330 | 12322 |
| 645 | 20231019 | 090400 | 167156990 | 6440 | 6430 | 6450 | 6420 | 1930 |
| 646 | 20231019 | 090300 | 154731220 | 6440 | 6370 | 6440 | 6370 | 5046 |
| 647 | 20231019 | 090200 | 122480330 | 6350 | 6330 | 6370 | 6330 | 1234 |
| 648 | 20231019 | 090100 | 114662970 | 6330 | 6360 | 6380 | 6330 | 1996 |
| 649 | 20231019 | 090000 | 101976920 | 6350 | 6390 | 6390 | 6310 | 16029 |