32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 3 | 20231030 | 200400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231030 | 200300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231030 | 200200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231030 | 200100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231030 | 200000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231030 | 195900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231030 | 195800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231030 | 195700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231030 | 195600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231030 | 195500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231030 | 195400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231030 | 195300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231030 | 195200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231030 | 195100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231030 | 195000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231030 | 194900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231030 | 194800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231030 | 194700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231030 | 194600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231030 | 194500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231030 | 194400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231030 | 194300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231030 | 194200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231030 | 194100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231030 | 194000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231030 | 193900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231030 | 193800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231030 | 193700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231030 | 193600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231030 | 193500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 33 | 20231030 | 193400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231030 | 193300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231030 | 193200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231030 | 193100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231030 | 193000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231030 | 192900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231030 | 192800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231030 | 192700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231030 | 192600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231030 | 192500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231030 | 192400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231030 | 192300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231030 | 192200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231030 | 192100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231030 | 192000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231030 | 191900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231030 | 191800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231030 | 191700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231030 | 191600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231030 | 191500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231030 | 191400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231030 | 191300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231030 | 191200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231030 | 191100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231030 | 191000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231030 | 190900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231030 | 190800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231030 | 190700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231030 | 190600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231030 | 190500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 63 | 20231030 | 190400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231030 | 190300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231030 | 190200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231030 | 190100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231030 | 190000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231030 | 185900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231030 | 185800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231030 | 185700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231030 | 185600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231030 | 185500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231030 | 185400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231030 | 185300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231030 | 185200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231030 | 185100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231030 | 185000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231030 | 184900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231030 | 184800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231030 | 184700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231030 | 184600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231030 | 184500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231030 | 184400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231030 | 184300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231030 | 184200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231030 | 184100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231030 | 184000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231030 | 183900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231030 | 183800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231030 | 183700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231030 | 183600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231030 | 183500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 93 | 20231030 | 183400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231030 | 183300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231030 | 183200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231030 | 183100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231030 | 183000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231030 | 182900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231030 | 182800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231030 | 182700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231030 | 182600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231030 | 182500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231030 | 182400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231030 | 182300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231030 | 182200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231030 | 182100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231030 | 182000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231030 | 181900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231030 | 181800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231030 | 181700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231030 | 181600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231030 | 181500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231030 | 181400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231030 | 181300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231030 | 181200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231030 | 181100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231030 | 181000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231030 | 180900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231030 | 180800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231030 | 180700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231030 | 180600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231030 | 180500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 123 | 20231030 | 180400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231030 | 180300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231030 | 180200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231030 | 180100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231030 | 180000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231030 | 175900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231030 | 175800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231030 | 175700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231030 | 175600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231030 | 175500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231030 | 175400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231030 | 175300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231030 | 175200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231030 | 175100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231030 | 175000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231030 | 174900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231030 | 174800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231030 | 174700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231030 | 174600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231030 | 174500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231030 | 174400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231030 | 174300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231030 | 174200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231030 | 174100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231030 | 174000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231030 | 173900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231030 | 173800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231030 | 173700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231030 | 173600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231030 | 173500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 153 | 20231030 | 173400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231030 | 173300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231030 | 173200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231030 | 173100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231030 | 173000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231030 | 172900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231030 | 172800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231030 | 172700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231030 | 172600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231030 | 172500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231030 | 172400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231030 | 172300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231030 | 172200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231030 | 172100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231030 | 172000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231030 | 171900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231030 | 171800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231030 | 171700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231030 | 171600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231030 | 171500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231030 | 171400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231030 | 171300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231030 | 171200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231030 | 171100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231030 | 171000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231030 | 170900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231030 | 170800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231030 | 170700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231030 | 170600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231030 | 170500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 183 | 20231030 | 170400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231030 | 170300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231030 | 170200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231030 | 170100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231030 | 170000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231030 | 165900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231030 | 165800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231030 | 165700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231030 | 165600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231030 | 165500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231030 | 165400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231030 | 165300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231030 | 165200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231030 | 165100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231030 | 165000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231030 | 164900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231030 | 164800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231030 | 164700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231030 | 164600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231030 | 164500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231030 | 164400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231030 | 164300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231030 | 164200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231030 | 164100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231030 | 164000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231030 | 163900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231030 | 163800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231030 | 163700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231030 | 163600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231030 | 163500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 213 | 20231030 | 163400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231030 | 163300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231030 | 163200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231030 | 163100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231030 | 163000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231030 | 162900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231030 | 162800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231030 | 162700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231030 | 162600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231030 | 162500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231030 | 162400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231030 | 162300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231030 | 162200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231030 | 162100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231030 | 162000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231030 | 161900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231030 | 161800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231030 | 161700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231030 | 161600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231030 | 161500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231030 | 161400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231030 | 161300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231030 | 161200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231030 | 161100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231030 | 161000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231030 | 160900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231030 | 160800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20231030 | 160700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20231030 | 160600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20231030 | 160500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 243 | 20231030 | 160400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20231030 | 160300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20231030 | 160200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20231030 | 160100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20231030 | 160000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20231030 | 155900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20231030 | 155800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20231030 | 155700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20231030 | 155600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20231030 | 155500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231030 | 155400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231030 | 155300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20231030 | 155200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231030 | 155100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231030 | 155000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231030 | 154900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20231030 | 154800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231030 | 154700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231030 | 154600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231030 | 154500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20231030 | 154400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20231030 | 154300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20231030 | 154200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20231030 | 154100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20231030 | 154000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20231030 | 153900 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20231030 | 153800 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20231030 | 153700 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20231030 | 153600 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20231030 | 153500 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 273 | 20231030 | 153400 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20231030 | 153300 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20231030 | 153200 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20231030 | 153100 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20231030 | 153000 | 1164823610 | 6620 | 6620 | 6620 | 6620 | 5046 |
| 278 | 20231030 | 152900 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231030 | 152800 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231030 | 152700 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231030 | 152600 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231030 | 152500 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20231030 | 152400 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20231030 | 152300 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20231030 | 152200 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20231030 | 152100 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20231030 | 152000 | 1131419090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20231030 | 151900 | 1131419090 | 6600 | 6590 | 6600 | 6590 | 448 |
| 289 | 20231030 | 151800 | 1128466660 | 6600 | 6600 | 6600 | 6580 | 208 |
| 290 | 20231030 | 151700 | 1127097160 | 6600 | 6600 | 6600 | 6580 | 225 |
| 291 | 20231030 | 151600 | 1125616600 | 6600 | 6580 | 6600 | 6580 | 399 |
| 292 | 20231030 | 151500 | 1122991120 | 6600 | 6580 | 6600 | 6580 | 250 |
| 293 | 20231030 | 151400 | 1121346080 | 6600 | 6590 | 6600 | 6580 | 164 |
| 294 | 20231030 | 151300 | 1120265770 | 6580 | 6590 | 6600 | 6580 | 769 |
| 295 | 20231030 | 151200 | 1115204810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20231030 | 151100 | 1115204810 | 6600 | 6600 | 6610 | 6590 | 3636 |
| 297 | 20231030 | 151000 | 1091239360 | 6600 | 6600 | 6600 | 6590 | 794 |
| 298 | 20231030 | 150900 | 1086003960 | 6600 | 6600 | 6600 | 6600 | 554 |
| 299 | 20231030 | 150800 | 1082347560 | 6600 | 6600 | 6600 | 6590 | 64 |
| 300 | 20231030 | 150700 | 1081925190 | 6590 | 6590 | 6600 | 6590 | 214 |
| 301 | 20231030 | 150600 | 1080514920 | 6600 | 6600 | 6600 | 6600 | 11 |
| 302 | 20231030 | 150500 | 1080442320 | 6590 | 6590 | 6590 | 6590 | 100 |
| 303 | 20231030 | 150400 | 1079783320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20231030 | 150300 | 1079783320 | 6600 | 6600 | 6600 | 6600 | 501 |
| 305 | 20231030 | 150200 | 1076476720 | 6580 | 6590 | 6600 | 6580 | 1170 |
| 306 | 20231030 | 150100 | 1068777310 | 6600 | 6600 | 6600 | 6600 | 1 |
| 307 | 20231030 | 150000 | 1068770710 | 6600 | 6590 | 6600 | 6580 | 129 |
| 308 | 20231030 | 145900 | 1067921830 | 6600 | 6600 | 6600 | 6590 | 1267 |
| 309 | 20231030 | 145800 | 1059571230 | 6590 | 6590 | 6600 | 6590 | 317 |
| 310 | 20231030 | 145700 | 1057482190 | 6600 | 6600 | 6600 | 6600 | 51 |
| 311 | 20231030 | 145600 | 1057145590 | 6600 | 6610 | 6610 | 6590 | 2171 |
| 312 | 20231030 | 145500 | 1042819630 | 6600 | 6600 | 6610 | 6600 | 173 |
| 313 | 20231030 | 145400 | 1041677800 | 6610 | 6600 | 6610 | 6600 | 2 |
| 314 | 20231030 | 145300 | 1041664590 | 6610 | 6610 | 6610 | 6600 | 354 |
| 315 | 20231030 | 145200 | 1039328160 | 6610 | 6610 | 6610 | 6610 | 9 |
| 316 | 20231030 | 145100 | 1039268670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20231030 | 145000 | 1039268670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20231030 | 144900 | 1039268670 | 6610 | 6610 | 6610 | 6610 | 72 |
| 319 | 20231030 | 144800 | 1038792750 | 6610 | 6610 | 6610 | 6600 | 833 |
| 320 | 20231030 | 144700 | 1033286640 | 6610 | 6600 | 6610 | 6600 | 114 |
| 321 | 20231030 | 144600 | 1032534170 | 6610 | 6600 | 6610 | 6590 | 2699 |
| 322 | 20231030 | 144500 | 1014716310 | 6590 | 6570 | 6590 | 6570 | 474 |
| 323 | 20231030 | 144400 | 1011596390 | 6600 | 6600 | 6600 | 6590 | 3 |
| 324 | 20231030 | 144300 | 1011576600 | 6590 | 6590 | 6590 | 6570 | 1202 |
| 325 | 20231030 | 144200 | 1003679420 | 6600 | 6600 | 6600 | 6590 | 3 |
| 326 | 20231030 | 144100 | 1003659630 | 6570 | 6600 | 6600 | 6570 | 3001 |
| 327 | 20231030 | 144000 | 983911140 | 6610 | 6610 | 6610 | 6610 | 145 |
| 328 | 20231030 | 143900 | 982952690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20231030 | 143800 | 982952690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20231030 | 143700 | 982952690 | 6610 | 6620 | 6620 | 6600 | 1538 |
| 331 | 20231030 | 143600 | 972801860 | 6600 | 6620 | 6620 | 6600 | 1701 |
| 332 | 20231030 | 143500 | 961558220 | 6620 | 6620 | 6620 | 6620 | 1 |
| 333 | 20231030 | 143400 | 961551600 | 6610 | 6620 | 6620 | 6610 | 179 |
| 334 | 20231030 | 143300 | 960368210 | 6620 | 6620 | 6620 | 6620 | 105 |
| 335 | 20231030 | 143200 | 959673110 | 6630 | 6600 | 6630 | 6600 | 51 |
| 336 | 20231030 | 143100 | 959336480 | 6620 | 6630 | 6630 | 6620 | 359 |
| 337 | 20231030 | 143000 | 956959890 | 6620 | 6610 | 6620 | 6610 | 1633 |
| 338 | 20231030 | 142900 | 946151500 | 6610 | 6590 | 6610 | 6590 | 3384 |
| 339 | 20231030 | 142800 | 923815580 | 6590 | 6590 | 6600 | 6590 | 14 |
| 340 | 20231030 | 142700 | 923723270 | 6600 | 6590 | 6600 | 6590 | 653 |
| 341 | 20231030 | 142600 | 919418490 | 6600 | 6590 | 6600 | 6590 | 103 |
| 342 | 20231030 | 142500 | 918739690 | 6600 | 6590 | 6600 | 6590 | 111 |
| 343 | 20231030 | 142400 | 918008190 | 6590 | 6560 | 6590 | 6560 | 3170 |
| 344 | 20231030 | 142300 | 897156180 | 6550 | 6550 | 6550 | 6550 | 204 |
| 345 | 20231030 | 142200 | 895819980 | 6550 | 6550 | 6550 | 6540 | 132 |
| 346 | 20231030 | 142100 | 894956670 | 6550 | 6550 | 6550 | 6550 | 1 |
| 347 | 20231030 | 142000 | 894950120 | 6550 | 6540 | 6550 | 6540 | 101 |
| 348 | 20231030 | 141900 | 894289570 | 6540 | 6550 | 6550 | 6540 | 4 |
| 349 | 20231030 | 141800 | 894263380 | 6550 | 6540 | 6550 | 6540 | 3 |
| 350 | 20231030 | 141700 | 894243740 | 6550 | 6550 | 6550 | 6550 | 574 |
| 351 | 20231030 | 141600 | 890484040 | 6550 | 6550 | 6550 | 6550 | 0 |
| 352 | 20231030 | 141500 | 890484040 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20231030 | 141400 | 890484040 | 6550 | 6550 | 6550 | 6550 | 1400 |
| 354 | 20231030 | 141300 | 881314040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 355 | 20231030 | 141200 | 881314040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 356 | 20231030 | 141100 | 881314040 | 6560 | 6550 | 6560 | 6550 | 104 |
| 357 | 20231030 | 141000 | 880631840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 358 | 20231030 | 140900 | 880631840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 359 | 20231030 | 140800 | 880631840 | 6560 | 6560 | 6560 | 6560 | 100 |
| 360 | 20231030 | 140700 | 879975840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 361 | 20231030 | 140600 | 879975840 | 6560 | 6560 | 6560 | 6560 | 45 |
| 362 | 20231030 | 140500 | 879680640 | 6570 | 6560 | 6570 | 6560 | 25 |
| 363 | 20231030 | 140400 | 879516540 | 6560 | 6550 | 6560 | 6550 | 2600 |
| 364 | 20231030 | 140300 | 862478330 | 6550 | 6550 | 6550 | 6550 | 1 |
| 365 | 20231030 | 140200 | 862471780 | 6540 | 6540 | 6540 | 6540 | 200 |
| 366 | 20231030 | 140100 | 861163780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 367 | 20231030 | 140000 | 861163780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20231030 | 135900 | 861163780 | 6550 | 6550 | 6550 | 6550 | 2 |
| 369 | 20231030 | 135800 | 861150680 | 6540 | 6540 | 6540 | 6540 | 45 |
| 370 | 20231030 | 135700 | 860856380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 371 | 20231030 | 135600 | 860856380 | 6540 | 6540 | 6540 | 6540 | 99 |
| 372 | 20231030 | 135500 | 860208920 | 6550 | 6550 | 6550 | 6550 | 201 |
| 373 | 20231030 | 135400 | 858892370 | 6540 | 6540 | 6540 | 6540 | 0 |
| 374 | 20231030 | 135300 | 858892370 | 6540 | 6540 | 6540 | 6540 | 116 |
| 375 | 20231030 | 135200 | 858133730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 376 | 20231030 | 135100 | 858133730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 377 | 20231030 | 135000 | 858133730 | 6550 | 6550 | 6550 | 6550 | 500 |
| 378 | 20231030 | 134900 | 854858730 | 6550 | 6540 | 6550 | 6540 | 78 |
| 379 | 20231030 | 134800 | 854347850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 380 | 20231030 | 134700 | 854347850 | 6540 | 6540 | 6540 | 6540 | 2 |
| 381 | 20231030 | 134600 | 854334770 | 6550 | 6550 | 6550 | 6550 | 5 |
| 382 | 20231030 | 134500 | 854302020 | 6550 | 6550 | 6550 | 6550 | 1 |
| 383 | 20231030 | 134400 | 854295470 | 6530 | 6550 | 6550 | 6530 | 1504 |
| 384 | 20231030 | 134300 | 844459860 | 6550 | 6550 | 6550 | 6550 | 152 |
| 385 | 20231030 | 134200 | 843464260 | 6560 | 6560 | 6560 | 6560 | 2 |
| 386 | 20231030 | 134100 | 843451140 | 6560 | 6560 | 6560 | 6560 | 152 |
| 387 | 20231030 | 134000 | 842454020 | 6550 | 6550 | 6550 | 6550 | 6 |
| 388 | 20231030 | 133900 | 842414720 | 6550 | 6540 | 6560 | 6540 | 14 |
| 389 | 20231030 | 133800 | 842322920 | 6550 | 6550 | 6550 | 6550 | 875 |
| 390 | 20231030 | 133700 | 836591670 | 6550 | 6550 | 6550 | 6550 | 914 |
| 391 | 20231030 | 133600 | 830604970 | 6560 | 6560 | 6560 | 6560 | 500 |
| 392 | 20231030 | 133500 | 827324970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 393 | 20231030 | 133400 | 827324970 | 6560 | 6560 | 6560 | 6560 | 20 |
| 394 | 20231030 | 133300 | 827193770 | 6560 | 6560 | 6560 | 6560 | 23 |
| 395 | 20231030 | 133200 | 827042890 | 6560 | 6560 | 6560 | 6560 | 46 |
| 396 | 20231030 | 133100 | 826741130 | 6560 | 6560 | 6560 | 6560 | 55 |
| 397 | 20231030 | 133000 | 826380330 | 6560 | 6560 | 6560 | 6560 | 300 |
| 398 | 20231030 | 132900 | 824412330 | 6560 | 6560 | 6560 | 6560 | 600 |
| 399 | 20231030 | 132800 | 820476330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 400 | 20231030 | 132700 | 820476330 | 6560 | 6560 | 6560 | 6560 | 51 |
| 401 | 20231030 | 132600 | 820141770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 402 | 20231030 | 132500 | 820141770 | 6550 | 6560 | 6560 | 6550 | 1250 |
| 403 | 20231030 | 132400 | 811954240 | 6560 | 6560 | 6570 | 6550 | 93 |
| 404 | 20231030 | 132300 | 811345050 | 6560 | 6550 | 6560 | 6550 | 486 |
| 405 | 20231030 | 132200 | 808161040 | 6560 | 6550 | 6560 | 6550 | 156 |
| 406 | 20231030 | 132100 | 807139110 | 6550 | 6570 | 6570 | 6550 | 511 |
| 407 | 20231030 | 132000 | 803786950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 408 | 20231030 | 131900 | 803786950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 409 | 20231030 | 131800 | 803786950 | 6560 | 6560 | 6560 | 6560 | 3 |
| 410 | 20231030 | 131700 | 803767270 | 6560 | 6560 | 6560 | 6560 | 3 |
| 411 | 20231030 | 131600 | 803747590 | 6560 | 6560 | 6560 | 6560 | 206 |
| 412 | 20231030 | 131500 | 802396230 | 6560 | 6560 | 6560 | 6560 | 4 |
| 413 | 20231030 | 131400 | 802369990 | 6560 | 6560 | 6560 | 6560 | 1602 |
| 414 | 20231030 | 131300 | 791860870 | 6560 | 6560 | 6560 | 6560 | 1 |
| 415 | 20231030 | 131200 | 791854310 | 6570 | 6580 | 6580 | 6570 | 99 |
| 416 | 20231030 | 131100 | 791203870 | 6570 | 6570 | 6580 | 6570 | 22 |
| 417 | 20231030 | 131000 | 791059230 | 6560 | 6570 | 6570 | 6560 | 846 |
| 418 | 20231030 | 130900 | 785501020 | 6570 | 6570 | 6570 | 6570 | 10 |
| 419 | 20231030 | 130800 | 785435320 | 6580 | 6580 | 6580 | 6580 | 0 |
| 420 | 20231030 | 130700 | 785435320 | 6580 | 6580 | 6580 | 6580 | 0 |
| 421 | 20231030 | 130600 | 785435320 | 6580 | 6570 | 6580 | 6570 | 50 |
| 422 | 20231030 | 130500 | 785106340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 423 | 20231030 | 130400 | 785106340 | 6570 | 6580 | 6580 | 6570 | 21 |
| 424 | 20231030 | 130300 | 784968170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 425 | 20231030 | 130200 | 784968170 | 6580 | 6580 | 6580 | 6580 | 0 |
| 426 | 20231030 | 130100 | 784968170 | 6580 | 6580 | 6580 | 6580 | 230 |
| 427 | 20231030 | 130000 | 783454770 | 6580 | 6580 | 6580 | 6580 | 502 |
| 428 | 20231030 | 125900 | 780151610 | 6580 | 6570 | 6580 | 6570 | 19 |
| 429 | 20231030 | 125800 | 780026680 | 6570 | 6580 | 6580 | 6570 | 4 |
| 430 | 20231030 | 125700 | 780000390 | 6570 | 6570 | 6570 | 6570 | 198 |
| 431 | 20231030 | 125600 | 778699530 | 6570 | 6570 | 6570 | 6570 | 1028 |
| 432 | 20231030 | 125500 | 771945570 | 6570 | 6570 | 6570 | 6570 | 1 |
| 433 | 20231030 | 125400 | 771939000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 434 | 20231030 | 125300 | 771939000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 435 | 20231030 | 125200 | 771939000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 436 | 20231030 | 125100 | 771939000 | 6570 | 6570 | 6570 | 6570 | 50 |
| 437 | 20231030 | 125000 | 771610500 | 6580 | 6580 | 6580 | 6580 | 1782 |
| 438 | 20231030 | 124900 | 759884940 | 6580 | 6580 | 6580 | 6580 | 9 |
| 439 | 20231030 | 124800 | 759825720 | 6580 | 6580 | 6580 | 6580 | 15 |
| 440 | 20231030 | 124700 | 759727020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 441 | 20231030 | 124600 | 759727020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 442 | 20231030 | 124500 | 759727020 | 6580 | 6570 | 6580 | 6570 | 300 |
| 443 | 20231030 | 124400 | 757755970 | 6570 | 6580 | 6580 | 6570 | 725 |
| 444 | 20231030 | 124300 | 752992520 | 6570 | 6570 | 6570 | 6570 | 200 |
| 445 | 20231030 | 124200 | 751678520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 446 | 20231030 | 124100 | 751678520 | 6580 | 6570 | 6580 | 6570 | 300 |
| 447 | 20231030 | 124000 | 749706520 | 6570 | 6570 | 6570 | 6570 | 21 |
| 448 | 20231030 | 123900 | 749568550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 449 | 20231030 | 123800 | 749568550 | 6570 | 6570 | 6570 | 6570 | 20 |
| 450 | 20231030 | 123700 | 749437150 | 6570 | 6580 | 6580 | 6570 | 20 |
| 451 | 20231030 | 123600 | 749305700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 452 | 20231030 | 123500 | 749305700 | 6570 | 6570 | 6570 | 6570 | 24 |
| 453 | 20231030 | 123400 | 749148020 | 6570 | 6570 | 6570 | 6570 | 1 |
| 454 | 20231030 | 123300 | 749141450 | 6570 | 6570 | 6570 | 6570 | 1 |
| 455 | 20231030 | 123200 | 749134880 | 6570 | 6570 | 6570 | 6570 | 1241 |
| 456 | 20231030 | 123100 | 740981510 | 6560 | 6560 | 6560 | 6560 | 14 |
| 457 | 20231030 | 123000 | 740889670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 458 | 20231030 | 122900 | 740889670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 459 | 20231030 | 122800 | 740889670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 460 | 20231030 | 122700 | 740889670 | 6550 | 6550 | 6550 | 6550 | 304 |
| 461 | 20231030 | 122600 | 738898470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 462 | 20231030 | 122500 | 738898470 | 6540 | 6540 | 6540 | 6540 | 11 |
| 463 | 20231030 | 122400 | 738826530 | 6530 | 6530 | 6530 | 6530 | 24 |
| 464 | 20231030 | 122300 | 738669810 | 6530 | 6530 | 6530 | 6530 | 25 |
| 465 | 20231030 | 122200 | 738506560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 466 | 20231030 | 122100 | 738506560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 467 | 20231030 | 122000 | 738506560 | 6530 | 6530 | 6530 | 6530 | 300 |
| 468 | 20231030 | 121900 | 736547560 | 6530 | 6530 | 6530 | 6530 | 600 |
| 469 | 20231030 | 121800 | 732629560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 470 | 20231030 | 121700 | 732629560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 471 | 20231030 | 121600 | 732629560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 472 | 20231030 | 121500 | 732629560 | 6530 | 6530 | 6530 | 6530 | 600 |
| 473 | 20231030 | 121400 | 728711560 | 6530 | 6530 | 6530 | 6530 | 1 |
| 474 | 20231030 | 121300 | 728705030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 475 | 20231030 | 121200 | 728705030 | 6530 | 6530 | 6530 | 6530 | 5 |
| 476 | 20231030 | 121100 | 728672380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 477 | 20231030 | 121000 | 728672380 | 6550 | 6550 | 6550 | 6550 | 1 |
| 478 | 20231030 | 120900 | 728665830 | 6540 | 6540 | 6540 | 6540 | 305 |
| 479 | 20231030 | 120800 | 726671130 | 6540 | 6520 | 6540 | 6520 | 205 |
| 480 | 20231030 | 120700 | 725332520 | 6520 | 6550 | 6550 | 6520 | 756 |
| 481 | 20231030 | 120600 | 720395390 | 6550 | 6560 | 6560 | 6550 | 77 |
| 482 | 20231030 | 120500 | 719890280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 483 | 20231030 | 120400 | 719890280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 484 | 20231030 | 120300 | 719890280 | 6560 | 6550 | 6560 | 6550 | 2 |
| 485 | 20231030 | 120200 | 719877170 | 6540 | 6540 | 6540 | 6540 | 233 |
| 486 | 20231030 | 120100 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 487 | 20231030 | 120000 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 488 | 20231030 | 115900 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 489 | 20231030 | 115800 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 490 | 20231030 | 115700 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 491 | 20231030 | 115600 | 718353350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 492 | 20231030 | 115500 | 718353350 | 6540 | 6540 | 6540 | 6540 | 51 |
| 493 | 20231030 | 115400 | 718019810 | 6540 | 6540 | 6540 | 6540 | 19 |
| 494 | 20231030 | 115300 | 717895550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 495 | 20231030 | 115200 | 717895550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 496 | 20231030 | 115100 | 717895550 | 6570 | 6570 | 6570 | 6570 | 146 |
| 497 | 20231030 | 115000 | 716936330 | 6570 | 6570 | 6570 | 6570 | 0 |
| 498 | 20231030 | 114900 | 716936330 | 6570 | 6540 | 6570 | 6540 | 126 |
| 499 | 20231030 | 114800 | 716111760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 500 | 20231030 | 114700 | 716111760 | 6560 | 6560 | 6560 | 6560 | 36 |
| 501 | 20231030 | 114600 | 715875600 | 6560 | 6560 | 6560 | 6560 | 6 |
| 502 | 20231030 | 114500 | 715836240 | 6560 | 6560 | 6560 | 6560 | 108 |
| 503 | 20231030 | 114400 | 715127760 | 6560 | 6560 | 6560 | 6560 | 2 |
| 504 | 20231030 | 114300 | 715114640 | 6550 | 6550 | 6550 | 6550 | 8 |
| 505 | 20231030 | 114200 | 715062240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 506 | 20231030 | 114100 | 715062240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 507 | 20231030 | 114000 | 715062240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 508 | 20231030 | 113900 | 715062240 | 6550 | 6550 | 6550 | 6550 | 2 |
| 509 | 20231030 | 113800 | 715049140 | 6550 | 6550 | 6550 | 6550 | 1 |
| 510 | 20231030 | 113700 | 715042590 | 6550 | 6540 | 6550 | 6540 | 67 |
| 511 | 20231030 | 113600 | 714604390 | 6550 | 6550 | 6550 | 6550 | 1 |
| 512 | 20231030 | 113500 | 714597840 | 6530 | 6530 | 6530 | 6530 | 10 |
| 513 | 20231030 | 113400 | 714532540 | 6530 | 6530 | 6530 | 6530 | 4 |
| 514 | 20231030 | 113300 | 714506420 | 6520 | 6550 | 6550 | 6520 | 5 |
| 515 | 20231030 | 113200 | 714473710 | 6540 | 6540 | 6540 | 6540 | 1 |
| 516 | 20231030 | 113100 | 714467170 | 6520 | 6530 | 6530 | 6520 | 411 |
| 517 | 20231030 | 113000 | 711783350 | 6530 | 6540 | 6540 | 6520 | 645 |
| 518 | 20231030 | 112900 | 707573370 | 6540 | 6540 | 6540 | 6540 | 6 |
| 519 | 20231030 | 112800 | 707534130 | 6550 | 6530 | 6550 | 6530 | 354 |
| 520 | 20231030 | 112700 | 705222490 | 6550 | 6540 | 6550 | 6540 | 80 |
| 521 | 20231030 | 112600 | 704699020 | 6540 | 6540 | 6550 | 6540 | 51 |
| 522 | 20231030 | 112500 | 704365400 | 6540 | 6550 | 6550 | 6530 | 429 |
| 523 | 20231030 | 112400 | 701562600 | 6550 | 6540 | 6550 | 6540 | 55 |
| 524 | 20231030 | 112300 | 701202850 | 6550 | 6540 | 6550 | 6530 | 408 |
| 525 | 20231030 | 112200 | 698538000 | 6540 | 6540 | 6540 | 6540 | 120 |
| 526 | 20231030 | 112100 | 697753200 | 6540 | 6530 | 6550 | 6530 | 409 |
| 527 | 20231030 | 112000 | 695081610 | 6540 | 6540 | 6540 | 6540 | 50 |
| 528 | 20231030 | 111900 | 694754610 | 6530 | 6540 | 6540 | 6530 | 403 |
| 529 | 20231030 | 111800 | 692123000 | 6540 | 6540 | 6540 | 6540 | 97 |
| 530 | 20231030 | 111700 | 691488620 | 6540 | 6530 | 6540 | 6520 | 63 |
| 531 | 20231030 | 111600 | 691077320 | 6530 | 6530 | 6530 | 6530 | 404 |
| 532 | 20231030 | 111500 | 688439200 | 6540 | 6540 | 6540 | 6540 | 53 |
| 533 | 20231030 | 111400 | 688092580 | 6550 | 6550 | 6550 | 6540 | 370 |
| 534 | 20231030 | 111300 | 685672600 | 6550 | 6550 | 6550 | 6550 | 20 |
| 535 | 20231030 | 111200 | 685541600 | 6540 | 6540 | 6540 | 6540 | 353 |
| 536 | 20231030 | 111100 | 683232980 | 6540 | 6560 | 6560 | 6540 | 352 |
| 537 | 20231030 | 111000 | 680927690 | 6560 | 6560 | 6560 | 6560 | 88 |
| 538 | 20231030 | 110900 | 680350410 | 6560 | 6580 | 6580 | 6560 | 43 |
| 539 | 20231030 | 110800 | 680068170 | 6570 | 6560 | 6570 | 6560 | 431 |
| 540 | 20231030 | 110700 | 677240520 | 6570 | 6570 | 6570 | 6570 | 21 |
| 541 | 20231030 | 110600 | 677102550 | 6580 | 6580 | 6580 | 6580 | 0 |
| 542 | 20231030 | 110500 | 677102550 | 6580 | 6560 | 6580 | 6560 | 358 |
| 543 | 20231030 | 110400 | 674753970 | 6590 | 6590 | 6590 | 6580 | 53 |
| 544 | 20231030 | 110300 | 674405200 | 6550 | 6570 | 6590 | 6550 | 1622 |
| 545 | 20231030 | 110200 | 663748510 | 6580 | 6560 | 6580 | 6560 | 14 |
| 546 | 20231030 | 110100 | 663656530 | 6550 | 6540 | 6550 | 6540 | 403 |
| 547 | 20231030 | 110000 | 661020410 | 6560 | 6560 | 6560 | 6560 | 49 |
| 548 | 20231030 | 105900 | 660698970 | 6570 | 6560 | 6570 | 6560 | 413 |
| 549 | 20231030 | 105800 | 657989580 | 6570 | 6560 | 6570 | 6560 | 1107 |
| 550 | 20231030 | 105700 | 650722810 | 6560 | 6560 | 6560 | 6560 | 50 |
| 551 | 20231030 | 105600 | 650394810 | 6570 | 6560 | 6570 | 6560 | 904 |
| 552 | 20231030 | 105500 | 644464560 | 6570 | 6570 | 6570 | 6560 | 133 |
| 553 | 20231030 | 105400 | 643592060 | 6560 | 6560 | 6560 | 6530 | 1000 |
| 554 | 20231030 | 105300 | 637043640 | 6560 | 6550 | 6560 | 6550 | 71 |
| 555 | 20231030 | 105200 | 636578570 | 6550 | 6550 | 6550 | 6520 | 2386 |
| 556 | 20231030 | 105100 | 621012340 | 6550 | 6550 | 6550 | 6550 | 50 |
| 557 | 20231030 | 105000 | 620684840 | 6560 | 6530 | 6560 | 6530 | 354 |
| 558 | 20231030 | 104900 | 618373190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 559 | 20231030 | 104800 | 618373190 | 6570 | 6550 | 6570 | 6550 | 995 |
| 560 | 20231030 | 104700 | 611849500 | 6560 | 6560 | 6560 | 6560 | 1 |
| 561 | 20231030 | 104600 | 611842940 | 6550 | 6560 | 6560 | 6550 | 51 |
| 562 | 20231030 | 104500 | 611508880 | 6550 | 6550 | 6550 | 6550 | 904 |
| 563 | 20231030 | 104400 | 605587680 | 6550 | 6520 | 6550 | 6520 | 697 |
| 564 | 20231030 | 104300 | 601030320 | 6520 | 6520 | 6520 | 6520 | 352 |
| 565 | 20231030 | 104200 | 598735280 | 6530 | 6530 | 6530 | 6530 | 50 |
| 566 | 20231030 | 104100 | 598408780 | 6530 | 6530 | 6530 | 6520 | 503 |
| 567 | 20231030 | 104000 | 595127720 | 6530 | 6520 | 6530 | 6520 | 551 |
| 568 | 20231030 | 103900 | 591530190 | 6520 | 6520 | 6520 | 6520 | 353 |
| 569 | 20231030 | 103800 | 589228630 | 6520 | 6520 | 6520 | 6520 | 51 |
| 570 | 20231030 | 103700 | 588896110 | 6520 | 6520 | 6520 | 6520 | 50 |
| 571 | 20231030 | 103600 | 588570110 | 6530 | 6520 | 6530 | 6520 | 405 |
| 572 | 20231030 | 103500 | 585925960 | 6530 | 6530 | 6530 | 6530 | 1 |
| 573 | 20231030 | 103400 | 585919430 | 6530 | 6530 | 6530 | 6520 | 574 |
| 574 | 20231030 | 103300 | 582174730 | 6520 | 6530 | 6530 | 6520 | 208 |
| 575 | 20231030 | 103200 | 580818040 | 6540 | 6530 | 6540 | 6520 | 585 |
| 576 | 20231030 | 103100 | 577000980 | 6530 | 6520 | 6530 | 6520 | 1987 |
| 577 | 20231030 | 103000 | 564030580 | 6510 | 6520 | 6520 | 6510 | 108 |
| 578 | 20231030 | 102900 | 563326430 | 6520 | 6520 | 6520 | 6520 | 1050 |
| 579 | 20231030 | 102800 | 556480430 | 6520 | 6530 | 6530 | 6520 | 238 |
| 580 | 20231030 | 102700 | 554926890 | 6530 | 6530 | 6530 | 6530 | 45 |
| 581 | 20231030 | 102600 | 554633040 | 6530 | 6530 | 6530 | 6530 | 50 |
| 582 | 20231030 | 102500 | 554306540 | 6540 | 6540 | 6540 | 6530 | 446 |
| 583 | 20231030 | 102400 | 551393730 | 6530 | 6540 | 6540 | 6530 | 506 |
| 584 | 20231030 | 102300 | 548089540 | 6530 | 6530 | 6530 | 6530 | 368 |
| 585 | 20231030 | 102200 | 545686500 | 6540 | 6540 | 6540 | 6540 | 112 |
| 586 | 20231030 | 102100 | 544954020 | 6530 | 6520 | 6530 | 6520 | 455 |
| 587 | 20231030 | 102000 | 541986910 | 6520 | 6520 | 6520 | 6520 | 50 |
| 588 | 20231030 | 101900 | 541660910 | 6520 | 6520 | 6520 | 6520 | 791 |
| 589 | 20231030 | 101800 | 536503590 | 6520 | 6520 | 6520 | 6510 | 1552 |
| 590 | 20231030 | 101700 | 526384560 | 6520 | 6520 | 6520 | 6520 | 515 |
| 591 | 20231030 | 101600 | 523026760 | 6520 | 6520 | 6520 | 6520 | 1 |
| 592 | 20231030 | 101500 | 523020240 | 6540 | 6530 | 6540 | 6530 | 2 |
| 593 | 20231030 | 101400 | 523007170 | 6520 | 6520 | 6520 | 6510 | 1490 |
| 594 | 20231030 | 101300 | 513292760 | 6520 | 6540 | 6540 | 6520 | 1958 |
| 595 | 20231030 | 101200 | 500505340 | 6540 | 6540 | 6540 | 6540 | 402 |
| 596 | 20231030 | 101100 | 497876260 | 6550 | 6550 | 6550 | 6550 | 5 |
| 597 | 20231030 | 101000 | 497843510 | 6540 | 6540 | 6540 | 6530 | 1230 |
| 598 | 20231030 | 100900 | 489810610 | 6530 | 6530 | 6530 | 6530 | 50 |
| 599 | 20231030 | 100800 | 489484110 | 6530 | 6530 | 6530 | 6520 | 453 |
| 600 | 20231030 | 100700 | 486527020 | 6530 | 6530 | 6530 | 6530 | 50 |
| 601 | 20231030 | 100600 | 486200520 | 6530 | 6530 | 6530 | 6530 | 1 |
| 602 | 20231030 | 100500 | 486193990 | 6530 | 6540 | 6540 | 6530 | 454 |
| 603 | 20231030 | 100400 | 483228860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 604 | 20231030 | 100300 | 483228860 | 6530 | 6550 | 6550 | 6530 | 555 |
| 605 | 20231030 | 100200 | 479600690 | 6530 | 6530 | 6530 | 6530 | 4 |
| 606 | 20231030 | 100100 | 479574570 | 6530 | 6550 | 6550 | 6530 | 1578 |
| 607 | 20231030 | 100000 | 469245950 | 6570 | 6560 | 6570 | 6560 | 676 |
| 608 | 20231030 | 095900 | 464811380 | 6560 | 6560 | 6560 | 6540 | 662 |
| 609 | 20231030 | 095800 | 460475720 | 6560 | 6560 | 6560 | 6560 | 790 |
| 610 | 20231030 | 095700 | 455293320 | 6550 | 6520 | 6550 | 6520 | 6198 |
| 611 | 20231030 | 095600 | 414717200 | 6520 | 6530 | 6530 | 6520 | 452 |
| 612 | 20231030 | 095500 | 411766230 | 6530 | 6530 | 6530 | 6530 | 87 |
| 613 | 20231030 | 095400 | 411198120 | 6510 | 6530 | 6540 | 6510 | 526 |
| 614 | 20231030 | 095300 | 407763390 | 6520 | 6520 | 6520 | 6520 | 142 |
| 615 | 20231030 | 095200 | 406837550 | 6520 | 6520 | 6520 | 6510 | 262 |
| 616 | 20231030 | 095100 | 405129320 | 6520 | 6520 | 6530 | 6520 | 1294 |
| 617 | 20231030 | 095000 | 396691970 | 6520 | 6510 | 6520 | 6510 | 168 |
| 618 | 20231030 | 094900 | 395596900 | 6490 | 6490 | 6500 | 6490 | 371 |
| 619 | 20231030 | 094800 | 393189090 | 6490 | 6500 | 6510 | 6490 | 1148 |
| 620 | 20231030 | 094700 | 385727020 | 6510 | 6510 | 6510 | 6510 | 8 |
| 621 | 20231030 | 094600 | 385674940 | 6510 | 6510 | 6510 | 6510 | 0 |
| 622 | 20231030 | 094500 | 385674940 | 6510 | 6500 | 6510 | 6500 | 821 |
| 623 | 20231030 | 094400 | 380330240 | 6520 | 6520 | 6520 | 6500 | 1189 |
| 624 | 20231030 | 094300 | 372585700 | 6520 | 6520 | 6520 | 6520 | 406 |
| 625 | 20231030 | 094200 | 369938580 | 6510 | 6530 | 6530 | 6510 | 768 |
| 626 | 20231030 | 094100 | 364928500 | 6530 | 6540 | 6540 | 6520 | 717 |
| 627 | 20231030 | 094000 | 360246280 | 6540 | 6540 | 6540 | 6540 | 0 |
| 628 | 20231030 | 093900 | 360246280 | 6540 | 6540 | 6550 | 6540 | 170 |
| 629 | 20231030 | 093800 | 359133780 | 6540 | 6540 | 6540 | 6540 | 667 |
| 630 | 20231030 | 093700 | 354771600 | 6560 | 6540 | 6560 | 6530 | 416 |
| 631 | 20231030 | 093600 | 352051220 | 6540 | 6550 | 6560 | 6540 | 85 |
| 632 | 20231030 | 093500 | 351495130 | 6560 | 6560 | 6560 | 6540 | 60 |
| 633 | 20231030 | 093400 | 351102050 | 6530 | 6570 | 6570 | 6520 | 2855 |
| 634 | 20231030 | 093300 | 332456830 | 6570 | 6570 | 6570 | 6570 | 77 |
| 635 | 20231030 | 093200 | 331950940 | 6580 | 6580 | 6580 | 6540 | 480 |
| 636 | 20231030 | 093100 | 328806620 | 6580 | 6570 | 6580 | 6560 | 352 |
| 637 | 20231030 | 093000 | 326495310 | 6530 | 6530 | 6530 | 6530 | 393 |
| 638 | 20231030 | 092900 | 323929020 | 6530 | 6560 | 6560 | 6530 | 229 |
| 639 | 20231030 | 092800 | 322432780 | 6560 | 6540 | 6560 | 6530 | 2546 |
| 640 | 20231030 | 092700 | 305781930 | 6530 | 6550 | 6550 | 6530 | 1801 |
| 641 | 20231030 | 092600 | 293997650 | 6560 | 6570 | 6570 | 6560 | 1070 |
| 642 | 20231030 | 092500 | 286975890 | 6570 | 6570 | 6580 | 6570 | 1644 |
| 643 | 20231030 | 092400 | 276174310 | 6580 | 6590 | 6590 | 6570 | 977 |
| 644 | 20231030 | 092300 | 269744450 | 6580 | 6550 | 6580 | 6550 | 916 |
| 645 | 20231030 | 092200 | 263719230 | 6550 | 6550 | 6550 | 6550 | 200 |
| 646 | 20231030 | 092100 | 262409230 | 6590 | 6560 | 6600 | 6560 | 9888 |
| 647 | 20231030 | 092000 | 197512000 | 6560 | 6520 | 6560 | 6520 | 9833 |
| 648 | 20231030 | 091900 | 133097810 | 6540 | 6540 | 6540 | 6540 | 1368 |
| 649 | 20231030 | 091800 | 124151090 | 6540 | 6500 | 6540 | 6500 | 817 |
| 650 | 20231030 | 091700 | 118824430 | 6500 | 6480 | 6500 | 6470 | 2243 |
| 651 | 20231030 | 091600 | 104254560 | 6470 | 6460 | 6480 | 6460 | 3548 |
| 652 | 20231030 | 091500 | 81301870 | 6460 | 6460 | 6460 | 6460 | 50 |
| 653 | 20231030 | 091400 | 80978870 | 6460 | 6470 | 6470 | 6460 | 105 |
| 654 | 20231030 | 091300 | 80299570 | 6470 | 6440 | 6470 | 6440 | 7 |
| 655 | 20231030 | 091200 | 80254370 | 6440 | 6430 | 6440 | 6430 | 336 |
| 656 | 20231030 | 091100 | 78093880 | 6440 | 6480 | 6480 | 6440 | 376 |
| 657 | 20231030 | 091000 | 75671230 | 6440 | 6450 | 6450 | 6440 | 194 |
| 658 | 20231030 | 090900 | 74420020 | 6450 | 6490 | 6490 | 6440 | 3784 |
| 659 | 20231030 | 090800 | 49992280 | 6490 | 6490 | 6490 | 6490 | 0 |
| 660 | 20231030 | 090700 | 49992280 | 6490 | 6500 | 6500 | 6490 | 80 |
| 661 | 20231030 | 090600 | 49473050 | 6490 | 6490 | 6490 | 6490 | 1206 |
| 662 | 20231030 | 090500 | 41646110 | 6450 | 6480 | 6490 | 6440 | 2298 |
| 663 | 20231030 | 090400 | 26799600 | 6470 | 6500 | 6500 | 6470 | 894 |
| 664 | 20231030 | 090300 | 21000410 | 6500 | 6500 | 6500 | 6500 | 0 |
| 665 | 20231030 | 090200 | 21000410 | 6500 | 6510 | 6510 | 6500 | 282 |
| 666 | 20231030 | 090100 | 19165650 | 6510 | 6530 | 6540 | 6510 | 1676 |
| 667 | 20231030 | 090000 | 8246440 | 6540 | 6550 | 6550 | 6540 | 1259 |