32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 3 | 20231108 | 200300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20231108 | 200200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20231108 | 200100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20231108 | 200000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20231108 | 195900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20231108 | 195800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20231108 | 195700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20231108 | 195600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20231108 | 195500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20231108 | 195400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20231108 | 195300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20231108 | 195200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20231108 | 195100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20231108 | 195000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20231108 | 194900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20231108 | 194800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20231108 | 194700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20231108 | 194600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20231108 | 194500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20231108 | 194400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20231108 | 194300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20231108 | 194200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20231108 | 194100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20231108 | 194000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20231108 | 193900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20231108 | 193800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20231108 | 193700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20231108 | 193600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20231108 | 193500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20231108 | 193400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 33 | 20231108 | 193300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20231108 | 193200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20231108 | 193100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20231108 | 193000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20231108 | 192900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20231108 | 192800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20231108 | 192700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20231108 | 192600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20231108 | 192500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20231108 | 192400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20231108 | 192300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20231108 | 192200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20231108 | 192100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20231108 | 192000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20231108 | 191900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20231108 | 191800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20231108 | 191700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20231108 | 191600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20231108 | 191500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20231108 | 191400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20231108 | 191300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20231108 | 191200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20231108 | 191100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20231108 | 191000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20231108 | 190900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20231108 | 190800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20231108 | 190700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20231108 | 190600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20231108 | 190500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20231108 | 190400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 63 | 20231108 | 190300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20231108 | 190200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20231108 | 190100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20231108 | 190000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20231108 | 185900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20231108 | 185800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20231108 | 185700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20231108 | 185600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20231108 | 185500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20231108 | 185400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20231108 | 185300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20231108 | 185200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20231108 | 185100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20231108 | 185000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20231108 | 184900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20231108 | 184800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20231108 | 184700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20231108 | 184600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20231108 | 184500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20231108 | 184400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20231108 | 184300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20231108 | 184200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20231108 | 184100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20231108 | 184000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20231108 | 183900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20231108 | 183800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20231108 | 183700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20231108 | 183600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20231108 | 183500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20231108 | 183400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 93 | 20231108 | 183300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20231108 | 183200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20231108 | 183100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20231108 | 183000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20231108 | 182900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20231108 | 182800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20231108 | 182700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20231108 | 182600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20231108 | 182500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20231108 | 182400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20231108 | 182300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20231108 | 182200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20231108 | 182100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20231108 | 182000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20231108 | 181900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20231108 | 181800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20231108 | 181700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20231108 | 181600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20231108 | 181500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20231108 | 181400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20231108 | 181300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20231108 | 181200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20231108 | 181100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20231108 | 181000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20231108 | 180900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20231108 | 180800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20231108 | 180700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20231108 | 180600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20231108 | 180500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20231108 | 180400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 123 | 20231108 | 180300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20231108 | 180200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20231108 | 180100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20231108 | 180000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20231108 | 175900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20231108 | 175800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20231108 | 175700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20231108 | 175600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20231108 | 175500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20231108 | 175400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20231108 | 175300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20231108 | 175200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20231108 | 175100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20231108 | 175000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20231108 | 174900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20231108 | 174800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20231108 | 174700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20231108 | 174600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20231108 | 174500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20231108 | 174400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20231108 | 174300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20231108 | 174200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20231108 | 174100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20231108 | 174000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20231108 | 173900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20231108 | 173800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20231108 | 173700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20231108 | 173600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20231108 | 173500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20231108 | 173400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 153 | 20231108 | 173300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20231108 | 173200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20231108 | 173100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20231108 | 173000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20231108 | 172900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20231108 | 172800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20231108 | 172700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20231108 | 172600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20231108 | 172500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20231108 | 172400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20231108 | 172300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20231108 | 172200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20231108 | 172100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20231108 | 172000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20231108 | 171900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20231108 | 171800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20231108 | 171700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20231108 | 171600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20231108 | 171500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20231108 | 171400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20231108 | 171300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20231108 | 171200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20231108 | 171100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20231108 | 171000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20231108 | 170900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20231108 | 170800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20231108 | 170700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20231108 | 170600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20231108 | 170500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20231108 | 170400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 183 | 20231108 | 170300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20231108 | 170200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20231108 | 170100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20231108 | 170000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20231108 | 165900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20231108 | 165800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20231108 | 165700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20231108 | 165600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20231108 | 165500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20231108 | 165400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20231108 | 165300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20231108 | 165200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20231108 | 165100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20231108 | 165000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20231108 | 164900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20231108 | 164800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20231108 | 164700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20231108 | 164600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20231108 | 164500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20231108 | 164400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20231108 | 164300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20231108 | 164200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20231108 | 164100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20231108 | 164000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20231108 | 163900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20231108 | 163800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20231108 | 163700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20231108 | 163600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20231108 | 163500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20231108 | 163400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 213 | 20231108 | 163300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20231108 | 163200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20231108 | 163100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20231108 | 163000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20231108 | 162900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20231108 | 162800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20231108 | 162700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20231108 | 162600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20231108 | 162500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20231108 | 162400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20231108 | 162300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20231108 | 162200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20231108 | 162100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20231108 | 162000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20231108 | 161900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20231108 | 161800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20231108 | 161700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20231108 | 161600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20231108 | 161500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20231108 | 161400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20231108 | 161300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20231108 | 161200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20231108 | 161100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20231108 | 161000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20231108 | 160900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20231108 | 160800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20231108 | 160700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20231108 | 160600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20231108 | 160500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20231108 | 160400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 243 | 20231108 | 160300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20231108 | 160200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20231108 | 160100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20231108 | 160000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20231108 | 155900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20231108 | 155800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20231108 | 155700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20231108 | 155600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20231108 | 155500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20231108 | 155400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20231108 | 155300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20231108 | 155200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20231108 | 155100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20231108 | 155000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20231108 | 154900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20231108 | 154800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20231108 | 154700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20231108 | 154600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20231108 | 154500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20231108 | 154400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20231108 | 154300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20231108 | 154200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20231108 | 154100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20231108 | 154000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20231108 | 153900 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20231108 | 153800 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20231108 | 153700 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20231108 | 153600 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20231108 | 153500 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20231108 | 153400 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 273 | 20231108 | 153300 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20231108 | 153200 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20231108 | 153100 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20231108 | 153000 | 1680961640 | 6750 | 6750 | 6750 | 6750 | 4972 |
| 277 | 20231108 | 152900 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20231108 | 152800 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20231108 | 152700 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20231108 | 152600 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20231108 | 152500 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20231108 | 152400 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20231108 | 152300 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20231108 | 152200 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20231108 | 152100 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20231108 | 152000 | 1647400640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20231108 | 151900 | 1647400640 | 6750 | 6730 | 6750 | 6730 | 1320 |
| 288 | 20231108 | 151800 | 1638500910 | 6730 | 6720 | 6730 | 6720 | 1472 |
| 289 | 20231108 | 151700 | 1628609060 | 6720 | 6700 | 6740 | 6700 | 3642 |
| 290 | 20231108 | 151600 | 1604135560 | 6700 | 6710 | 6720 | 6700 | 2025 |
| 291 | 20231108 | 151500 | 1590547620 | 6720 | 6730 | 6740 | 6720 | 1783 |
| 292 | 20231108 | 151400 | 1578556510 | 6720 | 6740 | 6740 | 6700 | 702 |
| 293 | 20231108 | 151300 | 1573837270 | 6700 | 6710 | 6730 | 6700 | 1126 |
| 294 | 20231108 | 151200 | 1566275630 | 6740 | 6720 | 6750 | 6700 | 1547 |
| 295 | 20231108 | 151100 | 1555873490 | 6710 | 6700 | 6710 | 6700 | 95 |
| 296 | 20231108 | 151000 | 1555236240 | 6700 | 6710 | 6720 | 6700 | 1035 |
| 297 | 20231108 | 150900 | 1548291750 | 6710 | 6710 | 6720 | 6710 | 254 |
| 298 | 20231108 | 150800 | 1546587180 | 6720 | 6720 | 6720 | 6700 | 190 |
| 299 | 20231108 | 150700 | 1545312650 | 6700 | 6700 | 6700 | 6700 | 38 |
| 300 | 20231108 | 150600 | 1545058050 | 6720 | 6710 | 6720 | 6710 | 77 |
| 301 | 20231108 | 150500 | 1544540720 | 6700 | 6700 | 6700 | 6700 | 200 |
| 302 | 20231108 | 150400 | 1543200720 | 6690 | 6700 | 6710 | 6690 | 267 |
| 303 | 20231108 | 150300 | 1541412120 | 6700 | 6700 | 6700 | 6700 | 1 |
| 304 | 20231108 | 150200 | 1541405420 | 6690 | 6690 | 6690 | 6690 | 15 |
| 305 | 20231108 | 150100 | 1541305070 | 6690 | 6690 | 6720 | 6690 | 1108 |
| 306 | 20231108 | 150000 | 1533892280 | 6700 | 6720 | 6720 | 6690 | 654 |
| 307 | 20231108 | 145900 | 1529516950 | 6690 | 6710 | 6730 | 6690 | 1174 |
| 308 | 20231108 | 145800 | 1521646630 | 6700 | 6710 | 6730 | 6700 | 105 |
| 309 | 20231108 | 145700 | 1520941490 | 6710 | 6700 | 6710 | 6700 | 246 |
| 310 | 20231108 | 145600 | 1519290870 | 6700 | 6700 | 6700 | 6700 | 251 |
| 311 | 20231108 | 145500 | 1517609170 | 6710 | 6700 | 6710 | 6700 | 39 |
| 312 | 20231108 | 145400 | 1517347860 | 6700 | 6710 | 6710 | 6700 | 28 |
| 313 | 20231108 | 145300 | 1517160050 | 6700 | 6700 | 6700 | 6700 | 421 |
| 314 | 20231108 | 145200 | 1514339350 | 6690 | 6700 | 6700 | 6690 | 250 |
| 315 | 20231108 | 145100 | 1512664850 | 6700 | 6690 | 6700 | 6690 | 26 |
| 316 | 20231108 | 145000 | 1512490720 | 6700 | 6710 | 6710 | 6690 | 1691 |
| 317 | 20231108 | 144900 | 1501161980 | 6710 | 6700 | 6710 | 6690 | 1538 |
| 318 | 20231108 | 144800 | 1490857740 | 6700 | 6700 | 6700 | 6700 | 11 |
| 319 | 20231108 | 144700 | 1490784040 | 6700 | 6700 | 6700 | 6700 | 101 |
| 320 | 20231108 | 144600 | 1490107340 | 6690 | 6690 | 6690 | 6690 | 38 |
| 321 | 20231108 | 144500 | 1489853120 | 6690 | 6690 | 6710 | 6690 | 415 |
| 322 | 20231108 | 144400 | 1487071680 | 6690 | 6690 | 6690 | 6690 | 135 |
| 323 | 20231108 | 144300 | 1486168530 | 6690 | 6690 | 6710 | 6690 | 855 |
| 324 | 20231108 | 144200 | 1480433590 | 6710 | 6710 | 6710 | 6690 | 228 |
| 325 | 20231108 | 144100 | 1478904760 | 6690 | 6710 | 6710 | 6690 | 58 |
| 326 | 20231108 | 144000 | 1478515940 | 6690 | 6690 | 6690 | 6690 | 74 |
| 327 | 20231108 | 143900 | 1478020880 | 6690 | 6730 | 6730 | 6690 | 29 |
| 328 | 20231108 | 143800 | 1477826830 | 6730 | 6690 | 6730 | 6680 | 1073 |
| 329 | 20231108 | 143700 | 1470618380 | 6680 | 6700 | 6700 | 6680 | 1653 |
| 330 | 20231108 | 143600 | 1459555850 | 6700 | 6700 | 6710 | 6700 | 49 |
| 331 | 20231108 | 143500 | 1459227540 | 6720 | 6750 | 6750 | 6700 | 3054 |
| 332 | 20231108 | 143400 | 1438745670 | 6750 | 6720 | 6750 | 6700 | 4544 |
| 333 | 20231108 | 143300 | 1408282550 | 6720 | 6720 | 6720 | 6720 | 53 |
| 334 | 20231108 | 143200 | 1407926390 | 6730 | 6720 | 6730 | 6710 | 1250 |
| 335 | 20231108 | 143100 | 1399524830 | 6710 | 6730 | 6730 | 6710 | 563 |
| 336 | 20231108 | 143000 | 1395742670 | 6720 | 6730 | 6730 | 6700 | 2174 |
| 337 | 20231108 | 142900 | 1381146600 | 6730 | 6730 | 6730 | 6730 | 173 |
| 338 | 20231108 | 142800 | 1379982310 | 6730 | 6730 | 6730 | 6720 | 207 |
| 339 | 20231108 | 142700 | 1378589270 | 6730 | 6720 | 6740 | 6720 | 83 |
| 340 | 20231108 | 142600 | 1378030700 | 6720 | 6730 | 6730 | 6720 | 1934 |
| 341 | 20231108 | 142500 | 1365016540 | 6730 | 6730 | 6730 | 6730 | 38 |
| 342 | 20231108 | 142400 | 1364760800 | 6730 | 6740 | 6740 | 6730 | 8 |
| 343 | 20231108 | 142300 | 1364706950 | 6740 | 6730 | 6740 | 6730 | 126 |
| 344 | 20231108 | 142200 | 1363858720 | 6730 | 6730 | 6730 | 6730 | 38 |
| 345 | 20231108 | 142100 | 1363602980 | 6730 | 6740 | 6740 | 6730 | 1069 |
| 346 | 20231108 | 142000 | 1356407950 | 6740 | 6750 | 6750 | 6740 | 402 |
| 347 | 20231108 | 141900 | 1353698460 | 6740 | 6750 | 6750 | 6740 | 87 |
| 348 | 20231108 | 141800 | 1353111580 | 6740 | 6750 | 6750 | 6740 | 107 |
| 349 | 20231108 | 141700 | 1352389400 | 6750 | 6740 | 6750 | 6740 | 142 |
| 350 | 20231108 | 141600 | 1351431920 | 6740 | 6730 | 6740 | 6730 | 41 |
| 351 | 20231108 | 141500 | 1351155960 | 6730 | 6750 | 6750 | 6730 | 3510 |
| 352 | 20231108 | 141400 | 1327498560 | 6740 | 6740 | 6750 | 6740 | 726 |
| 353 | 20231108 | 141300 | 1322605310 | 6740 | 6750 | 6750 | 6740 | 55 |
| 354 | 20231108 | 141200 | 1322234440 | 6750 | 6750 | 6750 | 6750 | 792 |
| 355 | 20231108 | 141100 | 1316888440 | 6750 | 6740 | 6750 | 6740 | 1427 |
| 356 | 20231108 | 141000 | 1307270240 | 6740 | 6760 | 6760 | 6740 | 1566 |
| 357 | 20231108 | 140900 | 1296701720 | 6760 | 6760 | 6770 | 6760 | 41 |
| 358 | 20231108 | 140800 | 1296424330 | 6760 | 6760 | 6760 | 6750 | 192 |
| 359 | 20231108 | 140700 | 1295127430 | 6760 | 6760 | 6760 | 6750 | 358 |
| 360 | 20231108 | 140600 | 1292707880 | 6760 | 6750 | 6760 | 6750 | 9 |
| 361 | 20231108 | 140500 | 1292647120 | 6750 | 6760 | 6780 | 6750 | 38 |
| 362 | 20231108 | 140400 | 1292390110 | 6750 | 6770 | 6770 | 6750 | 116 |
| 363 | 20231108 | 140300 | 1291605550 | 6780 | 6750 | 6780 | 6750 | 2129 |
| 364 | 20231108 | 140200 | 1277192220 | 6750 | 6780 | 6780 | 6750 | 185 |
| 365 | 20231108 | 140100 | 1275938070 | 6750 | 6760 | 6760 | 6750 | 1365 |
| 366 | 20231108 | 140000 | 1266716030 | 6770 | 6770 | 6770 | 6760 | 1681 |
| 367 | 20231108 | 135900 | 1255335760 | 6760 | 6760 | 6770 | 6760 | 107 |
| 368 | 20231108 | 135800 | 1254612390 | 6770 | 6770 | 6770 | 6760 | 63 |
| 369 | 20231108 | 135700 | 1254186260 | 6770 | 6760 | 6770 | 6760 | 14 |
| 370 | 20231108 | 135600 | 1254091570 | 6760 | 6760 | 6760 | 6760 | 106 |
| 371 | 20231108 | 135500 | 1253375010 | 6770 | 6780 | 6780 | 6770 | 443 |
| 372 | 20231108 | 135400 | 1250375800 | 6780 | 6770 | 6780 | 6770 | 227 |
| 373 | 20231108 | 135300 | 1248836820 | 6770 | 6770 | 6780 | 6770 | 181 |
| 374 | 20231108 | 135200 | 1247610850 | 6770 | 6770 | 6770 | 6770 | 515 |
| 375 | 20231108 | 135100 | 1244124300 | 6770 | 6770 | 6780 | 6770 | 144 |
| 376 | 20231108 | 135000 | 1243148420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 377 | 20231108 | 134900 | 1243148420 | 6790 | 6780 | 6790 | 6780 | 71 |
| 378 | 20231108 | 134800 | 1242666650 | 6770 | 6770 | 6770 | 6770 | 45 |
| 379 | 20231108 | 134700 | 1242362000 | 6770 | 6780 | 6780 | 6770 | 118 |
| 380 | 20231108 | 134600 | 1241561970 | 6780 | 6790 | 6790 | 6780 | 1272 |
| 381 | 20231108 | 134500 | 1232935090 | 6790 | 6780 | 6790 | 6780 | 56 |
| 382 | 20231108 | 134400 | 1232555270 | 6780 | 6780 | 6790 | 6780 | 295 |
| 383 | 20231108 | 134300 | 1230553240 | 6790 | 6780 | 6790 | 6780 | 126 |
| 384 | 20231108 | 134200 | 1229698910 | 6780 | 6770 | 6780 | 6770 | 310 |
| 385 | 20231108 | 134100 | 1227598800 | 6780 | 6780 | 6780 | 6780 | 7 |
| 386 | 20231108 | 134000 | 1227551340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 387 | 20231108 | 133900 | 1227551340 | 6790 | 6800 | 6800 | 6790 | 33 |
| 388 | 20231108 | 133800 | 1227327240 | 6800 | 6790 | 6800 | 6790 | 649 |
| 389 | 20231108 | 133700 | 1222916550 | 6780 | 6780 | 6780 | 6780 | 3 |
| 390 | 20231108 | 133600 | 1222896210 | 6800 | 6750 | 6800 | 6750 | 20007 |
| 391 | 20231108 | 133500 | 1086870310 | 6750 | 6750 | 6750 | 6750 | 101 |
| 392 | 20231108 | 133400 | 1086188560 | 6760 | 6750 | 6760 | 6750 | 68 |
| 393 | 20231108 | 133300 | 1085728980 | 6750 | 6760 | 6760 | 6750 | 2671 |
| 394 | 20231108 | 133200 | 1067684740 | 6760 | 6770 | 6770 | 6760 | 448 |
| 395 | 20231108 | 133100 | 1064651800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 396 | 20231108 | 133000 | 1064651800 | 6780 | 6790 | 6790 | 6780 | 2214 |
| 397 | 20231108 | 132900 | 1049629730 | 6800 | 6790 | 6800 | 6790 | 210 |
| 398 | 20231108 | 132800 | 1048202740 | 6810 | 6780 | 6810 | 6780 | 940 |
| 399 | 20231108 | 132700 | 1041812720 | 6800 | 6800 | 6800 | 6800 | 578 |
| 400 | 20231108 | 132600 | 1037882320 | 6800 | 6780 | 6800 | 6780 | 104 |
| 401 | 20231108 | 132500 | 1037177070 | 6800 | 6800 | 6800 | 6800 | 45 |
| 402 | 20231108 | 132400 | 1036871070 | 6800 | 6800 | 6800 | 6800 | 1 |
| 403 | 20231108 | 132300 | 1036864270 | 6790 | 6790 | 6790 | 6790 | 242 |
| 404 | 20231108 | 132200 | 1035221090 | 6790 | 6800 | 6800 | 6790 | 95 |
| 405 | 20231108 | 132100 | 1034575830 | 6800 | 6800 | 6810 | 6800 | 235 |
| 406 | 20231108 | 132000 | 1032977720 | 6800 | 6800 | 6800 | 6790 | 148 |
| 407 | 20231108 | 131900 | 1031971420 | 6800 | 6800 | 6800 | 6800 | 18 |
| 408 | 20231108 | 131800 | 1031849020 | 6800 | 6800 | 6800 | 6800 | 4 |
| 409 | 20231108 | 131700 | 1031821820 | 6800 | 6780 | 6800 | 6780 | 7385 |
| 410 | 20231108 | 131600 | 981622360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 411 | 20231108 | 131500 | 981622360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 412 | 20231108 | 131400 | 981622360 | 6780 | 6780 | 6780 | 6780 | 0 |
| 413 | 20231108 | 131300 | 981622360 | 6780 | 6770 | 6780 | 6770 | 621 |
| 414 | 20231108 | 131200 | 977417980 | 6770 | 6770 | 6770 | 6770 | 1 |
| 415 | 20231108 | 131100 | 977411210 | 6770 | 6780 | 6780 | 6770 | 7 |
| 416 | 20231108 | 131000 | 977363760 | 6780 | 6750 | 6780 | 6750 | 1178 |
| 417 | 20231108 | 130900 | 969387720 | 6750 | 6750 | 6770 | 6750 | 125 |
| 418 | 20231108 | 130800 | 968542710 | 6760 | 6750 | 6760 | 6750 | 21 |
| 419 | 20231108 | 130700 | 968400760 | 6760 | 6750 | 6760 | 6750 | 121 |
| 420 | 20231108 | 130600 | 967582820 | 6760 | 6750 | 6760 | 6750 | 27 |
| 421 | 20231108 | 130500 | 967400310 | 6750 | 6750 | 6750 | 6750 | 1 |
| 422 | 20231108 | 130400 | 967393560 | 6750 | 6750 | 6760 | 6750 | 129 |
| 423 | 20231108 | 130300 | 966522310 | 6770 | 6750 | 6770 | 6750 | 102 |
| 424 | 20231108 | 130200 | 965833780 | 6750 | 6750 | 6750 | 6750 | 1 |
| 425 | 20231108 | 130100 | 965827030 | 6760 | 6770 | 6770 | 6760 | 801 |
| 426 | 20231108 | 130000 | 960408860 | 6770 | 6770 | 6770 | 6770 | 201 |
| 427 | 20231108 | 125900 | 959048090 | 6770 | 6780 | 6780 | 6770 | 11 |
| 428 | 20231108 | 125800 | 958973520 | 6780 | 6770 | 6780 | 6770 | 78 |
| 429 | 20231108 | 125700 | 958444690 | 6780 | 6770 | 6780 | 6770 | 22 |
| 430 | 20231108 | 125600 | 958295540 | 6770 | 6770 | 6770 | 6770 | 41 |
| 431 | 20231108 | 125500 | 958017970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 432 | 20231108 | 125400 | 958017970 | 6770 | 6770 | 6770 | 6770 | 1 |
| 433 | 20231108 | 125300 | 958011200 | 6780 | 6780 | 6780 | 6780 | 1 |
| 434 | 20231108 | 125200 | 958004420 | 6780 | 6790 | 6790 | 6780 | 28 |
| 435 | 20231108 | 125100 | 957814370 | 6790 | 6790 | 6790 | 6790 | 64 |
| 436 | 20231108 | 125000 | 957379810 | 6790 | 6790 | 6790 | 6790 | 325 |
| 437 | 20231108 | 124900 | 955173060 | 6790 | 6770 | 6790 | 6770 | 6063 |
| 438 | 20231108 | 124800 | 914059480 | 6770 | 6760 | 6770 | 6760 | 946 |
| 439 | 20231108 | 124700 | 907655070 | 6760 | 6760 | 6770 | 6760 | 3 |
| 440 | 20231108 | 124600 | 907634780 | 6760 | 6760 | 6770 | 6760 | 12 |
| 441 | 20231108 | 124500 | 907553560 | 6760 | 6760 | 6770 | 6760 | 21 |
| 442 | 20231108 | 124400 | 907411580 | 6760 | 6760 | 6770 | 6760 | 4 |
| 443 | 20231108 | 124300 | 907384520 | 6760 | 6760 | 6770 | 6760 | 24 |
| 444 | 20231108 | 124200 | 907222060 | 6760 | 6760 | 6770 | 6760 | 46 |
| 445 | 20231108 | 124100 | 906910670 | 6760 | 6760 | 6760 | 6760 | 1 |
| 446 | 20231108 | 124000 | 906903910 | 6770 | 6760 | 6770 | 6760 | 75 |
| 447 | 20231108 | 123900 | 906396880 | 6760 | 6770 | 6770 | 6760 | 51 |
| 448 | 20231108 | 123800 | 906051620 | 6780 | 6760 | 6780 | 6760 | 22 |
| 449 | 20231108 | 123700 | 905902480 | 6760 | 6760 | 6760 | 6760 | 0 |
| 450 | 20231108 | 123600 | 905902480 | 6760 | 6760 | 6760 | 6760 | 29 |
| 451 | 20231108 | 123500 | 905706440 | 6760 | 6760 | 6760 | 6760 | 101 |
| 452 | 20231108 | 123400 | 905023680 | 6760 | 6760 | 6760 | 6760 | 11 |
| 453 | 20231108 | 123300 | 904949320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 454 | 20231108 | 123200 | 904949320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 455 | 20231108 | 123100 | 904949320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 456 | 20231108 | 123000 | 904949320 | 6780 | 6780 | 6780 | 6780 | 21 |
| 457 | 20231108 | 122900 | 904806940 | 6790 | 6780 | 6790 | 6760 | 783 |
| 458 | 20231108 | 122800 | 899498200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 459 | 20231108 | 122700 | 899498200 | 6780 | 6770 | 6780 | 6770 | 8 |
| 460 | 20231108 | 122600 | 899444030 | 6770 | 6760 | 6770 | 6760 | 1064 |
| 461 | 20231108 | 122500 | 892250760 | 6760 | 6760 | 6760 | 6750 | 277 |
| 462 | 20231108 | 122400 | 890378260 | 6760 | 6760 | 6760 | 6760 | 49 |
| 463 | 20231108 | 122300 | 890047020 | 6780 | 6760 | 6780 | 6760 | 9 |
| 464 | 20231108 | 122200 | 889986120 | 6780 | 6770 | 6780 | 6770 | 511 |
| 465 | 20231108 | 122100 | 886526540 | 6780 | 6780 | 6780 | 6780 | 21 |
| 466 | 20231108 | 122000 | 886384160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 467 | 20231108 | 121900 | 886384160 | 6760 | 6770 | 6770 | 6760 | 240 |
| 468 | 20231108 | 121800 | 884760260 | 6760 | 6760 | 6760 | 6760 | 101 |
| 469 | 20231108 | 121700 | 884077500 | 6760 | 6760 | 6760 | 6750 | 89 |
| 470 | 20231108 | 121600 | 883476530 | 6750 | 6750 | 6750 | 6740 | 22 |
| 471 | 20231108 | 121500 | 883328040 | 6750 | 6750 | 6750 | 6750 | 226 |
| 472 | 20231108 | 121400 | 881802540 | 6750 | 6760 | 6760 | 6750 | 661 |
| 473 | 20231108 | 121300 | 877334990 | 6760 | 6760 | 6760 | 6760 | 1 |
| 474 | 20231108 | 121200 | 877328230 | 6770 | 6770 | 6770 | 6770 | 29 |
| 475 | 20231108 | 121100 | 877131900 | 6760 | 6760 | 6760 | 6760 | 1 |
| 476 | 20231108 | 121000 | 877125140 | 6770 | 6780 | 6780 | 6770 | 428 |
| 477 | 20231108 | 120900 | 874225350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 478 | 20231108 | 120800 | 874225350 | 6790 | 6790 | 6790 | 6790 | 2 |
| 479 | 20231108 | 120700 | 874211770 | 6790 | 6780 | 6790 | 6780 | 91 |
| 480 | 20231108 | 120600 | 873594580 | 6790 | 6790 | 6790 | 6790 | 51 |
| 481 | 20231108 | 120500 | 873248290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 482 | 20231108 | 120400 | 873248290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 483 | 20231108 | 120300 | 873248290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 484 | 20231108 | 120200 | 873248290 | 6780 | 6780 | 6780 | 6780 | 41 |
| 485 | 20231108 | 120100 | 872970310 | 6790 | 6790 | 6790 | 6790 | 246 |
| 486 | 20231108 | 120000 | 871299970 | 6790 | 6790 | 6790 | 6790 | 0 |
| 487 | 20231108 | 115900 | 871299970 | 6790 | 6790 | 6790 | 6790 | 109 |
| 488 | 20231108 | 115800 | 870559860 | 6790 | 6790 | 6790 | 6790 | 0 |
| 489 | 20231108 | 115700 | 870559860 | 6790 | 6790 | 6790 | 6790 | 21 |
| 490 | 20231108 | 115600 | 870417270 | 6790 | 6790 | 6790 | 6790 | 9 |
| 491 | 20231108 | 115500 | 870356160 | 6790 | 6800 | 6800 | 6790 | 62 |
| 492 | 20231108 | 115400 | 869935080 | 6800 | 6800 | 6800 | 6800 | 25 |
| 493 | 20231108 | 115300 | 869765080 | 6790 | 6800 | 6800 | 6790 | 26 |
| 494 | 20231108 | 115200 | 869588340 | 6790 | 6790 | 6790 | 6770 | 244 |
| 495 | 20231108 | 115100 | 867931600 | 6780 | 6780 | 6780 | 6780 | 11 |
| 496 | 20231108 | 115000 | 867857020 | 6780 | 6780 | 6780 | 6780 | 1 |
| 497 | 20231108 | 114900 | 867850240 | 6780 | 6780 | 6780 | 6780 | 0 |
| 498 | 20231108 | 114800 | 867850240 | 6780 | 6780 | 6780 | 6760 | 169 |
| 499 | 20231108 | 114700 | 866706780 | 6790 | 6790 | 6790 | 6790 | 2 |
| 500 | 20231108 | 114600 | 866693200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 501 | 20231108 | 114500 | 866693200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 502 | 20231108 | 114400 | 866693200 | 6800 | 6800 | 6800 | 6800 | 3028 |
| 503 | 20231108 | 114300 | 846102800 | 6800 | 6800 | 6800 | 6800 | 0 |
| 504 | 20231108 | 114200 | 846102800 | 6800 | 6800 | 6800 | 6800 | 1 |
| 505 | 20231108 | 114100 | 846096000 | 6790 | 6790 | 6790 | 6790 | 283 |
| 506 | 20231108 | 114000 | 844174430 | 6770 | 6770 | 6770 | 6770 | 200 |
| 507 | 20231108 | 113900 | 842820430 | 6790 | 6790 | 6790 | 6790 | 20 |
| 508 | 20231108 | 113800 | 842684630 | 6790 | 6790 | 6790 | 6790 | 0 |
| 509 | 20231108 | 113700 | 842684630 | 6790 | 6790 | 6790 | 6790 | 10 |
| 510 | 20231108 | 113600 | 842616730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 511 | 20231108 | 113500 | 842616730 | 6800 | 6800 | 6800 | 6800 | 1 |
| 512 | 20231108 | 113400 | 842609930 | 6800 | 6790 | 6800 | 6750 | 807 |
| 513 | 20231108 | 113300 | 837130810 | 6740 | 6780 | 6800 | 6730 | 5615 |
| 514 | 20231108 | 113200 | 799247800 | 6770 | 6770 | 6770 | 6770 | 0 |
| 515 | 20231108 | 113100 | 799247800 | 6770 | 6790 | 6790 | 6770 | 1575 |
| 516 | 20231108 | 113000 | 788575310 | 6790 | 6790 | 6790 | 6790 | 539 |
| 517 | 20231108 | 112900 | 784915500 | 6800 | 6790 | 6800 | 6790 | 131 |
| 518 | 20231108 | 112800 | 784026000 | 6790 | 6790 | 6790 | 6790 | 0 |
| 519 | 20231108 | 112700 | 784026000 | 6790 | 6780 | 6790 | 6780 | 6 |
| 520 | 20231108 | 112600 | 783985270 | 6790 | 6790 | 6790 | 6790 | 52 |
| 521 | 20231108 | 112500 | 783632190 | 6790 | 6780 | 6790 | 6780 | 6 |
| 522 | 20231108 | 112400 | 783591490 | 6780 | 6790 | 6790 | 6780 | 508 |
| 523 | 20231108 | 112300 | 780146070 | 6790 | 6800 | 6800 | 6790 | 311 |
| 524 | 20231108 | 112200 | 778031300 | 6800 | 6800 | 6800 | 6800 | 1 |
| 525 | 20231108 | 112100 | 778024500 | 6820 | 6800 | 6820 | 6800 | 2 |
| 526 | 20231108 | 112000 | 778010880 | 6820 | 6800 | 6820 | 6800 | 896 |
| 527 | 20231108 | 111900 | 771908810 | 6800 | 6800 | 6800 | 6800 | 2 |
| 528 | 20231108 | 111800 | 771895210 | 6800 | 6800 | 6800 | 6800 | 17 |
| 529 | 20231108 | 111700 | 771779610 | 6800 | 6800 | 6800 | 6800 | 0 |
| 530 | 20231108 | 111600 | 771779610 | 6800 | 6800 | 6800 | 6800 | 268 |
| 531 | 20231108 | 111500 | 769957210 | 6810 | 6810 | 6810 | 6810 | 2 |
| 532 | 20231108 | 111400 | 769943590 | 6810 | 6800 | 6810 | 6800 | 31 |
| 533 | 20231108 | 111300 | 769732540 | 6820 | 6800 | 6820 | 6800 | 632 |
| 534 | 20231108 | 111200 | 765426920 | 6800 | 6780 | 6800 | 6780 | 828 |
| 535 | 20231108 | 111100 | 759798050 | 6780 | 6790 | 6790 | 6780 | 2 |
| 536 | 20231108 | 111000 | 759784480 | 6780 | 6780 | 6780 | 6780 | 3 |
| 537 | 20231108 | 110900 | 759764140 | 6780 | 6780 | 6780 | 6780 | 0 |
| 538 | 20231108 | 110800 | 759764140 | 6780 | 6790 | 6790 | 6780 | 7 |
| 539 | 20231108 | 110700 | 759716670 | 6790 | 6780 | 6790 | 6780 | 400 |
| 540 | 20231108 | 110600 | 757001870 | 6780 | 6810 | 6810 | 6780 | 870 |
| 541 | 20231108 | 110500 | 751094380 | 6820 | 6820 | 6820 | 6810 | 26 |
| 542 | 20231108 | 110400 | 750917260 | 6820 | 6800 | 6820 | 6800 | 212 |
| 543 | 20231108 | 110300 | 749474720 | 6820 | 6820 | 6830 | 6810 | 1646 |
| 544 | 20231108 | 110200 | 738264830 | 6830 | 6800 | 6830 | 6800 | 2548 |
| 545 | 20231108 | 110100 | 720879570 | 6800 | 6800 | 6800 | 6800 | 1 |
| 546 | 20231108 | 110000 | 720872770 | 6810 | 6810 | 6810 | 6810 | 0 |
| 547 | 20231108 | 105900 | 720872770 | 6810 | 6810 | 6810 | 6810 | 20 |
| 548 | 20231108 | 105800 | 720736570 | 6800 | 6810 | 6810 | 6800 | 71 |
| 549 | 20231108 | 105700 | 720253720 | 6810 | 6810 | 6810 | 6810 | 470 |
| 550 | 20231108 | 105600 | 717053020 | 6810 | 6790 | 6810 | 6790 | 1076 |
| 551 | 20231108 | 105500 | 709725860 | 6790 | 6790 | 6790 | 6790 | 1 |
| 552 | 20231108 | 105400 | 709719070 | 6800 | 6800 | 6800 | 6800 | 363 |
| 553 | 20231108 | 105300 | 707250670 | 6810 | 6800 | 6810 | 6800 | 2266 |
| 554 | 20231108 | 105200 | 691841860 | 6800 | 6800 | 6800 | 6800 | 26 |
| 555 | 20231108 | 105100 | 691665060 | 6800 | 6790 | 6800 | 6790 | 242 |
| 556 | 20231108 | 105000 | 690021780 | 6780 | 6780 | 6780 | 6780 | 1 |
| 557 | 20231108 | 104900 | 690015000 | 6780 | 6780 | 6780 | 6780 | 150 |
| 558 | 20231108 | 104800 | 688998000 | 6790 | 6790 | 6790 | 6790 | 122 |
| 559 | 20231108 | 104700 | 688169620 | 6790 | 6790 | 6790 | 6790 | 1169 |
| 560 | 20231108 | 104600 | 680232110 | 6790 | 6790 | 6790 | 6780 | 337 |
| 561 | 20231108 | 104500 | 677945880 | 6780 | 6780 | 6780 | 6780 | 183 |
| 562 | 20231108 | 104400 | 676705140 | 6780 | 6760 | 6780 | 6760 | 1700 |
| 563 | 20231108 | 104300 | 665209670 | 6760 | 6750 | 6760 | 6750 | 270 |
| 564 | 20231108 | 104200 | 663387120 | 6750 | 6750 | 6750 | 6750 | 399 |
| 565 | 20231108 | 104100 | 660693870 | 6750 | 6750 | 6750 | 6750 | 7 |
| 566 | 20231108 | 104000 | 660646620 | 6750 | 6750 | 6750 | 6750 | 998 |
| 567 | 20231108 | 103900 | 653910120 | 6750 | 6740 | 6750 | 6740 | 410 |
| 568 | 20231108 | 103800 | 651145720 | 6750 | 6750 | 6750 | 6750 | 1 |
| 569 | 20231108 | 103700 | 651138970 | 6740 | 6740 | 6740 | 6740 | 40 |
| 570 | 20231108 | 103600 | 650869370 | 6740 | 6740 | 6740 | 6740 | 271 |
| 571 | 20231108 | 103500 | 649042830 | 6730 | 6730 | 6730 | 6730 | 10 |
| 572 | 20231108 | 103400 | 648975530 | 6730 | 6740 | 6740 | 6730 | 1239 |
| 573 | 20231108 | 103300 | 640636570 | 6750 | 6750 | 6750 | 6750 | 1 |
| 574 | 20231108 | 103200 | 640629820 | 6740 | 6740 | 6760 | 6740 | 1073 |
| 575 | 20231108 | 103100 | 633397320 | 6740 | 6750 | 6750 | 6740 | 2 |
| 576 | 20231108 | 103000 | 633383830 | 6740 | 6730 | 6740 | 6730 | 19 |
| 577 | 20231108 | 102900 | 633255920 | 6770 | 6740 | 6770 | 6730 | 55 |
| 578 | 20231108 | 102800 | 632885370 | 6730 | 6740 | 6740 | 6730 | 779 |
| 579 | 20231108 | 102700 | 627642670 | 6730 | 6750 | 6750 | 6730 | 771 |
| 580 | 20231108 | 102600 | 622451540 | 6750 | 6750 | 6750 | 6750 | 1 |
| 581 | 20231108 | 102500 | 622444790 | 6770 | 6770 | 6770 | 6770 | 66 |
| 582 | 20231108 | 102400 | 621997970 | 6770 | 6760 | 6770 | 6750 | 416 |
| 583 | 20231108 | 102300 | 619185990 | 6760 | 6780 | 6790 | 6760 | 346 |
| 584 | 20231108 | 102200 | 616843490 | 6780 | 6780 | 6780 | 6770 | 161 |
| 585 | 20231108 | 102100 | 615751920 | 6780 | 6800 | 6800 | 6780 | 679 |
| 586 | 20231108 | 102000 | 611146840 | 6800 | 6770 | 6800 | 6770 | 310 |
| 587 | 20231108 | 101900 | 609038930 | 6770 | 6780 | 6800 | 6770 | 3602 |
| 588 | 20231108 | 101800 | 584546950 | 6800 | 6790 | 6800 | 6790 | 1004 |
| 589 | 20231108 | 101700 | 577728170 | 6790 | 6790 | 6790 | 6790 | 68 |
| 590 | 20231108 | 101600 | 577266450 | 6790 | 6770 | 6790 | 6770 | 212 |
| 591 | 20231108 | 101500 | 575828210 | 6790 | 6790 | 6790 | 6790 | 30 |
| 592 | 20231108 | 101400 | 575624510 | 6790 | 6790 | 6790 | 6770 | 27 |
| 593 | 20231108 | 101300 | 575441280 | 6770 | 6770 | 6790 | 6770 | 8 |
| 594 | 20231108 | 101200 | 575387050 | 6740 | 6800 | 6800 | 6740 | 3361 |
| 595 | 20231108 | 101100 | 552593960 | 6790 | 6780 | 6800 | 6770 | 4466 |
| 596 | 20231108 | 101000 | 522274210 | 6770 | 6760 | 6780 | 6760 | 1394 |
| 597 | 20231108 | 100900 | 512836640 | 6770 | 6740 | 6770 | 6740 | 1628 |
| 598 | 20231108 | 100800 | 501840560 | 6740 | 6720 | 6740 | 6720 | 1751 |
| 599 | 20231108 | 100700 | 490043050 | 6730 | 6730 | 6730 | 6730 | 1 |
| 600 | 20231108 | 100600 | 490036320 | 6730 | 6730 | 6730 | 6730 | 31 |
| 601 | 20231108 | 100500 | 489827690 | 6730 | 6730 | 6730 | 6730 | 50 |
| 602 | 20231108 | 100400 | 489491190 | 6730 | 6730 | 6730 | 6730 | 200 |
| 603 | 20231108 | 100300 | 488145190 | 6730 | 6730 | 6730 | 6730 | 0 |
| 604 | 20231108 | 100200 | 488145190 | 6730 | 6730 | 6730 | 6730 | 836 |
| 605 | 20231108 | 100100 | 482518910 | 6740 | 6740 | 6740 | 6740 | 0 |
| 606 | 20231108 | 100000 | 482518910 | 6740 | 6760 | 6760 | 6730 | 1230 |
| 607 | 20231108 | 095900 | 474228710 | 6750 | 6760 | 6760 | 6750 | 538 |
| 608 | 20231108 | 095800 | 470594910 | 6770 | 6770 | 6770 | 6760 | 455 |
| 609 | 20231108 | 095700 | 467518560 | 6760 | 6760 | 6760 | 6760 | 391 |
| 610 | 20231108 | 095600 | 464875400 | 6760 | 6740 | 6760 | 6740 | 238 |
| 611 | 20231108 | 095500 | 463269200 | 6740 | 6740 | 6740 | 6740 | 3 |
| 612 | 20231108 | 095400 | 463248980 | 6740 | 6740 | 6740 | 6740 | 1055 |
| 613 | 20231108 | 095300 | 456138280 | 6770 | 6740 | 6770 | 6740 | 3181 |
| 614 | 20231108 | 095200 | 434642910 | 6730 | 6730 | 6730 | 6730 | 32 |
| 615 | 20231108 | 095100 | 434427550 | 6730 | 6720 | 6730 | 6720 | 315 |
| 616 | 20231108 | 095000 | 432308600 | 6730 | 6720 | 6730 | 6720 | 482 |
| 617 | 20231108 | 094900 | 429069350 | 6720 | 6730 | 6730 | 6720 | 620 |
| 618 | 20231108 | 094800 | 424902750 | 6730 | 6730 | 6730 | 6730 | 25 |
| 619 | 20231108 | 094700 | 424734500 | 6730 | 6740 | 6740 | 6730 | 200 |
| 620 | 20231108 | 094600 | 423388200 | 6740 | 6730 | 6740 | 6730 | 162 |
| 621 | 20231108 | 094500 | 422296930 | 6730 | 6740 | 6740 | 6730 | 304 |
| 622 | 20231108 | 094400 | 420249980 | 6750 | 6750 | 6750 | 6750 | 74 |
| 623 | 20231108 | 094300 | 419750480 | 6740 | 6750 | 6750 | 6740 | 57 |
| 624 | 20231108 | 094200 | 419366080 | 6750 | 6720 | 6750 | 6720 | 1023 |
| 625 | 20231108 | 094100 | 412480940 | 6720 | 6740 | 6750 | 6720 | 180 |
| 626 | 20231108 | 094000 | 411267730 | 6750 | 6750 | 6750 | 6750 | 0 |
| 627 | 20231108 | 093900 | 411267730 | 6750 | 6750 | 6750 | 6750 | 97 |
| 628 | 20231108 | 093800 | 410612980 | 6750 | 6740 | 6750 | 6740 | 1705 |
| 629 | 20231108 | 093700 | 399113800 | 6740 | 6730 | 6740 | 6720 | 61 |
| 630 | 20231108 | 093600 | 398703530 | 6740 | 6750 | 6750 | 6740 | 774 |
| 631 | 20231108 | 093500 | 393481980 | 6760 | 6760 | 6760 | 6760 | 103 |
| 632 | 20231108 | 093400 | 392785700 | 6770 | 6760 | 6770 | 6760 | 640 |
| 633 | 20231108 | 093300 | 388459290 | 6760 | 6740 | 6760 | 6740 | 1561 |
| 634 | 20231108 | 093200 | 377913640 | 6750 | 6750 | 6750 | 6750 | 3 |
| 635 | 20231108 | 093100 | 377893390 | 6750 | 6760 | 6760 | 6750 | 252 |
| 636 | 20231108 | 093000 | 376191330 | 6750 | 6750 | 6760 | 6750 | 507 |
| 637 | 20231108 | 092900 | 372768050 | 6750 | 6720 | 6750 | 6720 | 3304 |
| 638 | 20231108 | 092800 | 350505860 | 6720 | 6700 | 6720 | 6700 | 705 |
| 639 | 20231108 | 092700 | 345771740 | 6700 | 6700 | 6700 | 6700 | 112 |
| 640 | 20231108 | 092600 | 345021340 | 6700 | 6690 | 6700 | 6650 | 5649 |
| 641 | 20231108 | 092500 | 307304100 | 6700 | 6680 | 6700 | 6670 | 1867 |
| 642 | 20231108 | 092400 | 294842420 | 6670 | 6710 | 6740 | 6670 | 2803 |
| 643 | 20231108 | 092300 | 276090310 | 6710 | 6730 | 6730 | 6710 | 1016 |
| 644 | 20231108 | 092200 | 269267780 | 6740 | 6730 | 6740 | 6730 | 17 |
| 645 | 20231108 | 092100 | 269153270 | 6730 | 6730 | 6730 | 6730 | 37 |
| 646 | 20231108 | 092000 | 268904260 | 6730 | 6740 | 6740 | 6720 | 376 |
| 647 | 20231108 | 091900 | 266373590 | 6740 | 6730 | 6740 | 6730 | 369 |
| 648 | 20231108 | 091800 | 263888780 | 6730 | 6730 | 6730 | 6700 | 264 |
| 649 | 20231108 | 091700 | 262116100 | 6710 | 6720 | 6740 | 6710 | 388 |
| 650 | 20231108 | 091600 | 259509650 | 6750 | 6750 | 6760 | 6730 | 2640 |
| 651 | 20231108 | 091500 | 241716930 | 6760 | 6750 | 6760 | 6750 | 1958 |
| 652 | 20231108 | 091400 | 228484640 | 6750 | 6740 | 6750 | 6740 | 604 |
| 653 | 20231108 | 091300 | 224407770 | 6750 | 6730 | 6750 | 6730 | 1884 |
| 654 | 20231108 | 091200 | 211718590 | 6720 | 6710 | 6720 | 6710 | 65 |
| 655 | 20231108 | 091100 | 211281840 | 6710 | 6710 | 6730 | 6700 | 2665 |
| 656 | 20231108 | 091000 | 193394150 | 6720 | 6710 | 6730 | 6710 | 268 |
| 657 | 20231108 | 090900 | 191593230 | 6710 | 6680 | 6710 | 6680 | 618 |
| 658 | 20231108 | 090800 | 187462690 | 6680 | 6680 | 6680 | 6680 | 50 |
| 659 | 20231108 | 090700 | 187128690 | 6670 | 6720 | 6730 | 6670 | 1223 |
| 660 | 20231108 | 090600 | 178947640 | 6720 | 6670 | 6720 | 6670 | 2791 |
| 661 | 20231108 | 090500 | 160258860 | 6630 | 6660 | 6670 | 6630 | 19777 |
| 662 | 20231108 | 090400 | 28933750 | 6660 | 6690 | 6690 | 6660 | 1146 |
| 663 | 20231108 | 090300 | 21285460 | 6690 | 6680 | 6690 | 6670 | 645 |
| 664 | 20231108 | 090200 | 16975850 | 6680 | 6660 | 6690 | 6660 | 252 |
| 665 | 20231108 | 090100 | 15293300 | 6640 | 6640 | 6640 | 6640 | 997 |
| 666 | 20231108 | 090000 | 8673220 | 6650 | 6640 | 6660 | 6640 | 1300 |