32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 3 | 20231215 | 200200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231215 | 200100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231215 | 200000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231215 | 195900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231215 | 195800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231215 | 195700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231215 | 195600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231215 | 195500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231215 | 195400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231215 | 195300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231215 | 195200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231215 | 195100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231215 | 195000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231215 | 194900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231215 | 194800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231215 | 194700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231215 | 194600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231215 | 194500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231215 | 194400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231215 | 194300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231215 | 194200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231215 | 194100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231215 | 194000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231215 | 193900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231215 | 193800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231215 | 193700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231215 | 193600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231215 | 193500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231215 | 193400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231215 | 193300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 33 | 20231215 | 193200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231215 | 193100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231215 | 193000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231215 | 192900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231215 | 192800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231215 | 192700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231215 | 192600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231215 | 192500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231215 | 192400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231215 | 192300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231215 | 192200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231215 | 192100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231215 | 192000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231215 | 191900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231215 | 191800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231215 | 191700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231215 | 191600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231215 | 191500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231215 | 191400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231215 | 191300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231215 | 191200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231215 | 191100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231215 | 191000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231215 | 190900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231215 | 190800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231215 | 190700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231215 | 190600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231215 | 190500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231215 | 190400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231215 | 190300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 63 | 20231215 | 190200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231215 | 190100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231215 | 190000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231215 | 185900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231215 | 185800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231215 | 185700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231215 | 185600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231215 | 185500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231215 | 185400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231215 | 185300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231215 | 185200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231215 | 185100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231215 | 185000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231215 | 184900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231215 | 184800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231215 | 184700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231215 | 184600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231215 | 184500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231215 | 184400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231215 | 184300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231215 | 184200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231215 | 184100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231215 | 184000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231215 | 183900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231215 | 183800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231215 | 183700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231215 | 183600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231215 | 183500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231215 | 183400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231215 | 183300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 93 | 20231215 | 183200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231215 | 183100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231215 | 183000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231215 | 182900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231215 | 182800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231215 | 182700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231215 | 182600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231215 | 182500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231215 | 182400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231215 | 182300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231215 | 182200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231215 | 182100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231215 | 182000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231215 | 181900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231215 | 181800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231215 | 181700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231215 | 181600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231215 | 181500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231215 | 181400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231215 | 181300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231215 | 181200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231215 | 181100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231215 | 181000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231215 | 180900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231215 | 180800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231215 | 180700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231215 | 180600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231215 | 180500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231215 | 180400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231215 | 180300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 123 | 20231215 | 180200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231215 | 180100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231215 | 180000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231215 | 175900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231215 | 175800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231215 | 175700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231215 | 175600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231215 | 175500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231215 | 175400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231215 | 175300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231215 | 175200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231215 | 175100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231215 | 175000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231215 | 174900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231215 | 174800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231215 | 174700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231215 | 174600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231215 | 174500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231215 | 174400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231215 | 174300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231215 | 174200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231215 | 174100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231215 | 174000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231215 | 173900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231215 | 173800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231215 | 173700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231215 | 173600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231215 | 173500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231215 | 173400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231215 | 173300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 153 | 20231215 | 173200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231215 | 173100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231215 | 173000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231215 | 172900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231215 | 172800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231215 | 172700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231215 | 172600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231215 | 172500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231215 | 172400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231215 | 172300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231215 | 172200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231215 | 172100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231215 | 172000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231215 | 171900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231215 | 171800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231215 | 171700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231215 | 171600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231215 | 171500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231215 | 171400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231215 | 171300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231215 | 171200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231215 | 171100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231215 | 171000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231215 | 170900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231215 | 170800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231215 | 170700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231215 | 170600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231215 | 170500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231215 | 170400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231215 | 170300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 183 | 20231215 | 170200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231215 | 170100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231215 | 170000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231215 | 165900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231215 | 165800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231215 | 165700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231215 | 165600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231215 | 165500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231215 | 165400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231215 | 165300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231215 | 165200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231215 | 165100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231215 | 165000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231215 | 164900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231215 | 164800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231215 | 164700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231215 | 164600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231215 | 164500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231215 | 164400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231215 | 164300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231215 | 164200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231215 | 164100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231215 | 164000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231215 | 163900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231215 | 163800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231215 | 163700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231215 | 163600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231215 | 163500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231215 | 163400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231215 | 163300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 213 | 20231215 | 163200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231215 | 163100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231215 | 163000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231215 | 162900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231215 | 162800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231215 | 162700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231215 | 162600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231215 | 162500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231215 | 162400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231215 | 162300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231215 | 162200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231215 | 162100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231215 | 162000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231215 | 161900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231215 | 161800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231215 | 161700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231215 | 161600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231215 | 161500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231215 | 161400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231215 | 161300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231215 | 161200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231215 | 161100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231215 | 161000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231215 | 160900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231215 | 160800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231215 | 160700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231215 | 160600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231215 | 160500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231215 | 160400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231215 | 160300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 243 | 20231215 | 160200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231215 | 160100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231215 | 160000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231215 | 155900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231215 | 155800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231215 | 155700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231215 | 155600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231215 | 155500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231215 | 155400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231215 | 155300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231215 | 155200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231215 | 155100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231215 | 155000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231215 | 154900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231215 | 154800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231215 | 154700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231215 | 154600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231215 | 154500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231215 | 154400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231215 | 154300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231215 | 154200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231215 | 154100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231215 | 154000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231215 | 153900 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231215 | 153800 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231215 | 153700 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231215 | 153600 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231215 | 153500 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231215 | 153400 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231215 | 153300 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 273 | 20231215 | 153200 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231215 | 153100 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231215 | 153000 | 1344223570 | 6600 | 6600 | 6600 | 6600 | 20088 |
| 276 | 20231215 | 152900 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231215 | 152800 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231215 | 152700 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231215 | 152600 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231215 | 152500 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231215 | 152400 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231215 | 152300 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231215 | 152200 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231215 | 152100 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231215 | 152000 | 1211642770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231215 | 151900 | 1211642770 | 6550 | 6540 | 6550 | 6540 | 162 |
| 287 | 20231215 | 151800 | 1210583110 | 6540 | 6510 | 6540 | 6500 | 6418 |
| 288 | 20231215 | 151700 | 1168799560 | 6520 | 6530 | 6530 | 6510 | 424 |
| 289 | 20231215 | 151600 | 1166034990 | 6530 | 6530 | 6530 | 6520 | 716 |
| 290 | 20231215 | 151500 | 1161361090 | 6510 | 6540 | 6540 | 6510 | 4556 |
| 291 | 20231215 | 151400 | 1131641340 | 6540 | 6540 | 6540 | 6530 | 264 |
| 292 | 20231215 | 151300 | 1129916350 | 6540 | 6540 | 6540 | 6530 | 225 |
| 293 | 20231215 | 151200 | 1128446500 | 6540 | 6540 | 6540 | 6530 | 1003 |
| 294 | 20231215 | 151100 | 1121888470 | 6540 | 6550 | 6550 | 6540 | 1899 |
| 295 | 20231215 | 151000 | 1109468440 | 6550 | 6540 | 6550 | 6540 | 228 |
| 296 | 20231215 | 150900 | 1107976580 | 6540 | 6540 | 6550 | 6540 | 111 |
| 297 | 20231215 | 150800 | 1107249620 | 6550 | 6560 | 6560 | 6550 | 2443 |
| 298 | 20231215 | 150700 | 1091247950 | 6560 | 6550 | 6560 | 6550 | 36 |
| 299 | 20231215 | 150600 | 1091012090 | 6560 | 6560 | 6560 | 6550 | 57 |
| 300 | 20231215 | 150500 | 1090638220 | 6560 | 6550 | 6560 | 6550 | 12 |
| 301 | 20231215 | 150400 | 1090559600 | 6550 | 6560 | 6560 | 6550 | 11 |
| 302 | 20231215 | 150300 | 1090487530 | 6550 | 6550 | 6560 | 6550 | 10 |
| 303 | 20231215 | 150200 | 1090422020 | 6560 | 6560 | 6560 | 6550 | 7 |
| 304 | 20231215 | 150100 | 1090376150 | 6560 | 6560 | 6560 | 6560 | 3 |
| 305 | 20231215 | 150000 | 1090356470 | 6560 | 6560 | 6560 | 6560 | 34 |
| 306 | 20231215 | 145900 | 1090133430 | 6560 | 6550 | 6560 | 6550 | 139 |
| 307 | 20231215 | 145800 | 1089222970 | 6560 | 6550 | 6560 | 6550 | 214 |
| 308 | 20231215 | 145700 | 1087821240 | 6550 | 6560 | 6560 | 6550 | 8 |
| 309 | 20231215 | 145600 | 1087768810 | 6550 | 6550 | 6560 | 6550 | 11 |
| 310 | 20231215 | 145500 | 1087696740 | 6560 | 6560 | 6560 | 6550 | 88 |
| 311 | 20231215 | 145400 | 1087119510 | 6550 | 6560 | 6560 | 6550 | 7 |
| 312 | 20231215 | 145300 | 1087073640 | 6560 | 6560 | 6560 | 6550 | 8 |
| 313 | 20231215 | 145200 | 1087021210 | 6550 | 6560 | 6560 | 6550 | 598 |
| 314 | 20231215 | 145100 | 1083104130 | 6550 | 6550 | 6560 | 6550 | 5065 |
| 315 | 20231215 | 145000 | 1049928310 | 6560 | 6560 | 6560 | 6550 | 108 |
| 316 | 20231215 | 144900 | 1049219890 | 6550 | 6550 | 6560 | 6550 | 508 |
| 317 | 20231215 | 144800 | 1045892450 | 6560 | 6550 | 6560 | 6550 | 446 |
| 318 | 20231215 | 144700 | 1042971130 | 6560 | 6560 | 6560 | 6560 | 6 |
| 319 | 20231215 | 144600 | 1042931770 | 6560 | 6550 | 6560 | 6550 | 269 |
| 320 | 20231215 | 144500 | 1041169810 | 6560 | 6540 | 6560 | 6540 | 3642 |
| 321 | 20231215 | 144400 | 1017323710 | 6540 | 6540 | 6540 | 6540 | 4 |
| 322 | 20231215 | 144300 | 1017297550 | 6540 | 6540 | 6540 | 6540 | 62 |
| 323 | 20231215 | 144200 | 1016892070 | 6540 | 6540 | 6540 | 6540 | 2 |
| 324 | 20231215 | 144100 | 1016878990 | 6540 | 6540 | 6540 | 6540 | 980 |
| 325 | 20231215 | 144000 | 1010469790 | 6540 | 6540 | 6540 | 6540 | 8 |
| 326 | 20231215 | 143900 | 1010417470 | 6540 | 6540 | 6540 | 6540 | 1 |
| 327 | 20231215 | 143800 | 1010410930 | 6540 | 6540 | 6540 | 6540 | 2 |
| 328 | 20231215 | 143700 | 1010397850 | 6540 | 6530 | 6540 | 6520 | 116 |
| 329 | 20231215 | 143600 | 1009640860 | 6530 | 6530 | 6530 | 6530 | 22 |
| 330 | 20231215 | 143500 | 1009497200 | 6530 | 6530 | 6540 | 6530 | 527 |
| 331 | 20231215 | 143400 | 1006055630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20231215 | 143300 | 1006055630 | 6520 | 6530 | 6530 | 6520 | 3780 |
| 333 | 20231215 | 143200 | 981382400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20231215 | 143100 | 981382400 | 6530 | 6530 | 6530 | 6530 | 2 |
| 335 | 20231215 | 143000 | 981369340 | 6530 | 6530 | 6530 | 6530 | 1 |
| 336 | 20231215 | 142900 | 981362810 | 6530 | 6530 | 6530 | 6530 | 2 |
| 337 | 20231215 | 142800 | 981349750 | 6520 | 6530 | 6530 | 6520 | 302 |
| 338 | 20231215 | 142700 | 979380700 | 6530 | 6530 | 6530 | 6530 | 102 |
| 339 | 20231215 | 142600 | 978714640 | 6530 | 6530 | 6530 | 6530 | 3 |
| 340 | 20231215 | 142500 | 978695050 | 6530 | 6530 | 6530 | 6530 | 2 |
| 341 | 20231215 | 142400 | 978681990 | 6530 | 6530 | 6530 | 6530 | 11 |
| 342 | 20231215 | 142300 | 978610160 | 6530 | 6530 | 6530 | 6530 | 526 |
| 343 | 20231215 | 142200 | 975175380 | 6530 | 6530 | 6530 | 6530 | 65 |
| 344 | 20231215 | 142100 | 974750930 | 6530 | 6530 | 6530 | 6530 | 6 |
| 345 | 20231215 | 142000 | 974711750 | 6530 | 6530 | 6530 | 6530 | 1 |
| 346 | 20231215 | 141900 | 974705220 | 6530 | 6530 | 6530 | 6530 | 2 |
| 347 | 20231215 | 141800 | 974692160 | 6530 | 6530 | 6530 | 6530 | 817 |
| 348 | 20231215 | 141700 | 969357150 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20231215 | 141600 | 969357150 | 6530 | 6530 | 6530 | 6530 | 3 |
| 350 | 20231215 | 141500 | 969337560 | 6530 | 6530 | 6530 | 6530 | 2 |
| 351 | 20231215 | 141400 | 969324500 | 6520 | 6530 | 6530 | 6520 | 511 |
| 352 | 20231215 | 141300 | 965992770 | 6530 | 6530 | 6530 | 6530 | 11 |
| 353 | 20231215 | 141200 | 965920940 | 6520 | 6520 | 6530 | 6520 | 1014 |
| 354 | 20231215 | 141100 | 959309640 | 6530 | 6530 | 6530 | 6530 | 2 |
| 355 | 20231215 | 141000 | 959296580 | 6520 | 6520 | 6520 | 6520 | 200 |
| 356 | 20231215 | 140900 | 957992580 | 6530 | 6530 | 6530 | 6530 | 3 |
| 357 | 20231215 | 140800 | 957972990 | 6530 | 6530 | 6530 | 6530 | 51 |
| 358 | 20231215 | 140700 | 957639960 | 6530 | 6530 | 6530 | 6530 | 4 |
| 359 | 20231215 | 140600 | 957613840 | 6520 | 6530 | 6530 | 6520 | 57 |
| 360 | 20231215 | 140500 | 957242180 | 6530 | 6530 | 6530 | 6530 | 4 |
| 361 | 20231215 | 140400 | 957216060 | 6530 | 6530 | 6530 | 6530 | 3 |
| 362 | 20231215 | 140300 | 957196470 | 6530 | 6520 | 6530 | 6520 | 1445 |
| 363 | 20231215 | 140200 | 947774970 | 6520 | 6520 | 6520 | 6520 | 3 |
| 364 | 20231215 | 140100 | 947755410 | 6520 | 6520 | 6520 | 6520 | 1006 |
| 365 | 20231215 | 140000 | 941196290 | 6520 | 6520 | 6520 | 6520 | 309 |
| 366 | 20231215 | 135900 | 939181610 | 6520 | 6520 | 6520 | 6520 | 732 |
| 367 | 20231215 | 135800 | 934408970 | 6530 | 6530 | 6530 | 6530 | 4 |
| 368 | 20231215 | 135700 | 934382850 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20231215 | 135600 | 934382850 | 6530 | 6530 | 6530 | 6530 | 2 |
| 370 | 20231215 | 135500 | 934369790 | 6530 | 6530 | 6530 | 6530 | 412 |
| 371 | 20231215 | 135400 | 931679430 | 6530 | 6530 | 6530 | 6530 | 311 |
| 372 | 20231215 | 135300 | 929648600 | 6520 | 6520 | 6520 | 6520 | 282 |
| 373 | 20231215 | 135200 | 927809960 | 6520 | 6520 | 6520 | 6520 | 0 |
| 374 | 20231215 | 135100 | 927809960 | 6520 | 6520 | 6520 | 6520 | 260 |
| 375 | 20231215 | 135000 | 926114760 | 6520 | 6520 | 6520 | 6520 | 162 |
| 376 | 20231215 | 134900 | 925058520 | 6520 | 6530 | 6530 | 6520 | 4547 |
| 377 | 20231215 | 134800 | 895412070 | 6530 | 6530 | 6530 | 6530 | 601 |
| 378 | 20231215 | 134700 | 891487540 | 6530 | 6520 | 6530 | 6520 | 109 |
| 379 | 20231215 | 134600 | 890776820 | 6530 | 6530 | 6530 | 6530 | 202 |
| 380 | 20231215 | 134500 | 889457760 | 6530 | 6530 | 6530 | 6530 | 0 |
| 381 | 20231215 | 134400 | 889457760 | 6530 | 6530 | 6530 | 6530 | 53 |
| 382 | 20231215 | 134300 | 889111670 | 6530 | 6530 | 6530 | 6530 | 154 |
| 383 | 20231215 | 134200 | 888106050 | 6530 | 6520 | 6530 | 6520 | 248 |
| 384 | 20231215 | 134100 | 886489010 | 6530 | 6530 | 6530 | 6520 | 441 |
| 385 | 20231215 | 134000 | 883609640 | 6530 | 6530 | 6530 | 6530 | 3 |
| 386 | 20231215 | 133900 | 883590050 | 6530 | 6530 | 6530 | 6530 | 1 |
| 387 | 20231215 | 133800 | 883583520 | 6530 | 6530 | 6530 | 6530 | 2 |
| 388 | 20231215 | 133700 | 883570460 | 6530 | 6530 | 6530 | 6530 | 5 |
| 389 | 20231215 | 133600 | 883537810 | 6530 | 6520 | 6530 | 6520 | 641 |
| 390 | 20231215 | 133500 | 879358480 | 6530 | 6530 | 6530 | 6530 | 2 |
| 391 | 20231215 | 133400 | 879345420 | 6530 | 6530 | 6530 | 6530 | 304 |
| 392 | 20231215 | 133300 | 877360300 | 6530 | 6530 | 6530 | 6530 | 1 |
| 393 | 20231215 | 133200 | 877353770 | 6530 | 6530 | 6530 | 6530 | 1 |
| 394 | 20231215 | 133100 | 877347240 | 6530 | 6530 | 6530 | 6530 | 2 |
| 395 | 20231215 | 133000 | 877334180 | 6530 | 6530 | 6530 | 6530 | 2 |
| 396 | 20231215 | 132900 | 877321120 | 6520 | 6530 | 6530 | 6520 | 366 |
| 397 | 20231215 | 132800 | 874933140 | 6530 | 6530 | 6530 | 6530 | 2 |
| 398 | 20231215 | 132700 | 874920080 | 6530 | 6530 | 6530 | 6530 | 1 |
| 399 | 20231215 | 132600 | 874913550 | 6530 | 6530 | 6530 | 6530 | 102 |
| 400 | 20231215 | 132500 | 874247490 | 6530 | 6530 | 6530 | 6520 | 3 |
| 401 | 20231215 | 132400 | 874227910 | 6520 | 6520 | 6520 | 6520 | 708 |
| 402 | 20231215 | 132300 | 869611750 | 6520 | 6530 | 6530 | 6520 | 4294 |
| 403 | 20231215 | 132200 | 841614850 | 6530 | 6530 | 6530 | 6530 | 1 |
| 404 | 20231215 | 132100 | 841608320 | 6530 | 6530 | 6530 | 6530 | 7 |
| 405 | 20231215 | 132000 | 841562610 | 6530 | 6530 | 6530 | 6530 | 3 |
| 406 | 20231215 | 131900 | 841543020 | 6530 | 6530 | 6530 | 6530 | 12 |
| 407 | 20231215 | 131800 | 841464660 | 6530 | 6520 | 6530 | 6520 | 8 |
| 408 | 20231215 | 131700 | 841412440 | 6530 | 6530 | 6530 | 6530 | 1 |
| 409 | 20231215 | 131600 | 841405910 | 6520 | 6530 | 6530 | 6520 | 13 |
| 410 | 20231215 | 131500 | 841321120 | 6530 | 6530 | 6530 | 6530 | 103 |
| 411 | 20231215 | 131400 | 840648530 | 6520 | 6520 | 6520 | 6520 | 10 |
| 412 | 20231215 | 131300 | 840583330 | 6520 | 6520 | 6520 | 6510 | 1417 |
| 413 | 20231215 | 131200 | 831357640 | 6520 | 6530 | 6540 | 6520 | 6363 |
| 414 | 20231215 | 131100 | 789869360 | 6530 | 6530 | 6530 | 6530 | 2 |
| 415 | 20231215 | 131000 | 789856300 | 6530 | 6530 | 6530 | 6530 | 22 |
| 416 | 20231215 | 130900 | 789712640 | 6530 | 6530 | 6530 | 6530 | 17 |
| 417 | 20231215 | 130800 | 789601630 | 6530 | 6520 | 6540 | 6520 | 754 |
| 418 | 20231215 | 130700 | 784677720 | 6530 | 6530 | 6530 | 6530 | 1061 |
| 419 | 20231215 | 130600 | 777749390 | 6530 | 6530 | 6530 | 6530 | 57 |
| 420 | 20231215 | 130500 | 777377180 | 6530 | 6530 | 6530 | 6530 | 473 |
| 421 | 20231215 | 130400 | 774288490 | 6530 | 6530 | 6530 | 6530 | 8 |
| 422 | 20231215 | 130300 | 774236250 | 6530 | 6540 | 6540 | 6530 | 98 |
| 423 | 20231215 | 130200 | 773596250 | 6540 | 6540 | 6540 | 6530 | 1404 |
| 424 | 20231215 | 130100 | 764428090 | 6530 | 6540 | 6540 | 6530 | 338 |
| 425 | 20231215 | 130000 | 762220890 | 6540 | 6540 | 6540 | 6540 | 13 |
| 426 | 20231215 | 125900 | 762135870 | 6540 | 6540 | 6540 | 6540 | 6 |
| 427 | 20231215 | 125800 | 762096630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 428 | 20231215 | 125700 | 762096630 | 6540 | 6530 | 6540 | 6530 | 1292 |
| 429 | 20231215 | 125600 | 753659850 | 6530 | 6530 | 6530 | 6530 | 1 |
| 430 | 20231215 | 125500 | 753653320 | 6530 | 6520 | 6530 | 6520 | 2130 |
| 431 | 20231215 | 125400 | 739765690 | 6530 | 6530 | 6530 | 6530 | 11 |
| 432 | 20231215 | 125300 | 739693860 | 6530 | 6530 | 6530 | 6530 | 3 |
| 433 | 20231215 | 125200 | 739674270 | 6530 | 6530 | 6530 | 6520 | 13 |
| 434 | 20231215 | 125100 | 739589390 | 6530 | 6530 | 6530 | 6530 | 21 |
| 435 | 20231215 | 125000 | 739452260 | 6530 | 6530 | 6530 | 6530 | 1027 |
| 436 | 20231215 | 124900 | 732745950 | 6520 | 6520 | 6520 | 6520 | 8 |
| 437 | 20231215 | 124800 | 732693790 | 6530 | 6540 | 6540 | 6530 | 2096 |
| 438 | 20231215 | 124700 | 719006890 | 6530 | 6530 | 6530 | 6530 | 10 |
| 439 | 20231215 | 124600 | 718941590 | 6540 | 6540 | 6540 | 6540 | 2 |
| 440 | 20231215 | 124500 | 718928510 | 6540 | 6540 | 6540 | 6530 | 202 |
| 441 | 20231215 | 124400 | 717609430 | 6530 | 6530 | 6540 | 6530 | 917 |
| 442 | 20231215 | 124300 | 711616020 | 6530 | 6530 | 6530 | 6530 | 280 |
| 443 | 20231215 | 124200 | 709787620 | 6530 | 6530 | 6530 | 6530 | 655 |
| 444 | 20231215 | 124100 | 705510470 | 6540 | 6540 | 6540 | 6540 | 34 |
| 445 | 20231215 | 124000 | 705288110 | 6540 | 6540 | 6540 | 6540 | 1 |
| 446 | 20231215 | 123900 | 705281570 | 6530 | 6530 | 6530 | 6530 | 40 |
| 447 | 20231215 | 123800 | 705020370 | 6530 | 6530 | 6530 | 6530 | 1 |
| 448 | 20231215 | 123700 | 705013840 | 6530 | 6540 | 6540 | 6530 | 15 |
| 449 | 20231215 | 123600 | 704915850 | 6530 | 6540 | 6540 | 6530 | 101 |
| 450 | 20231215 | 123500 | 704256310 | 6540 | 6540 | 6540 | 6530 | 106 |
| 451 | 20231215 | 123400 | 703563120 | 6540 | 6530 | 6540 | 6530 | 6425 |
| 452 | 20231215 | 123300 | 661607840 | 6530 | 6530 | 6530 | 6530 | 60 |
| 453 | 20231215 | 123200 | 661216040 | 6540 | 6540 | 6540 | 6540 | 7 |
| 454 | 20231215 | 123100 | 661170260 | 6540 | 6540 | 6540 | 6540 | 1 |
| 455 | 20231215 | 123000 | 661163720 | 6540 | 6540 | 6540 | 6540 | 52 |
| 456 | 20231215 | 122900 | 660823640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 457 | 20231215 | 122800 | 660823640 | 6540 | 6540 | 6540 | 6540 | 12 |
| 458 | 20231215 | 122700 | 660745160 | 6540 | 6540 | 6540 | 6540 | 3 |
| 459 | 20231215 | 122600 | 660725540 | 6540 | 6530 | 6540 | 6530 | 362 |
| 460 | 20231215 | 122500 | 658361660 | 6540 | 6540 | 6540 | 6540 | 2 |
| 461 | 20231215 | 122400 | 658348580 | 6530 | 6540 | 6540 | 6530 | 282 |
| 462 | 20231215 | 122300 | 656507100 | 6540 | 6540 | 6540 | 6540 | 35 |
| 463 | 20231215 | 122200 | 656278200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 464 | 20231215 | 122100 | 656278200 | 6540 | 6530 | 6540 | 6530 | 52 |
| 465 | 20231215 | 122000 | 655938620 | 6540 | 6540 | 6540 | 6540 | 2 |
| 466 | 20231215 | 121900 | 655925540 | 6540 | 6540 | 6540 | 6540 | 2 |
| 467 | 20231215 | 121800 | 655912460 | 6540 | 6540 | 6540 | 6540 | 31 |
| 468 | 20231215 | 121700 | 655709720 | 6540 | 6530 | 6540 | 6530 | 291 |
| 469 | 20231215 | 121600 | 653809420 | 6530 | 6550 | 6550 | 6530 | 4755 |
| 470 | 20231215 | 121500 | 622735030 | 6550 | 6550 | 6550 | 6550 | 101 |
| 471 | 20231215 | 121400 | 622073480 | 6550 | 6550 | 6550 | 6550 | 1 |
| 472 | 20231215 | 121300 | 622066930 | 6550 | 6550 | 6550 | 6550 | 102 |
| 473 | 20231215 | 121200 | 621398830 | 6550 | 6540 | 6550 | 6540 | 62 |
| 474 | 20231215 | 121100 | 620993340 | 6540 | 6550 | 6550 | 6540 | 686 |
| 475 | 20231215 | 121000 | 616505540 | 6540 | 6550 | 6550 | 6540 | 1303 |
| 476 | 20231215 | 120900 | 607973890 | 6550 | 6550 | 6550 | 6550 | 110 |
| 477 | 20231215 | 120800 | 607253390 | 6550 | 6550 | 6550 | 6550 | 12 |
| 478 | 20231215 | 120700 | 607174790 | 6550 | 6560 | 6560 | 6550 | 226 |
| 479 | 20231215 | 120600 | 605694470 | 6560 | 6560 | 6560 | 6560 | 2 |
| 480 | 20231215 | 120500 | 605681350 | 6550 | 6560 | 6560 | 6550 | 55 |
| 481 | 20231215 | 120400 | 605320760 | 6560 | 6550 | 6560 | 6540 | 801 |
| 482 | 20231215 | 120300 | 600082190 | 6560 | 6560 | 6560 | 6560 | 3 |
| 483 | 20231215 | 120200 | 600062510 | 6560 | 6560 | 6560 | 6560 | 2 |
| 484 | 20231215 | 120100 | 600049390 | 6550 | 6550 | 6550 | 6550 | 0 |
| 485 | 20231215 | 120000 | 600049390 | 6550 | 6560 | 6560 | 6550 | 1569 |
| 486 | 20231215 | 115900 | 589772430 | 6560 | 6560 | 6560 | 6560 | 2 |
| 487 | 20231215 | 115800 | 589759310 | 6560 | 6560 | 6560 | 6560 | 13 |
| 488 | 20231215 | 115700 | 589674030 | 6560 | 6560 | 6560 | 6560 | 2 |
| 489 | 20231215 | 115600 | 589660910 | 6560 | 6560 | 6560 | 6560 | 2 |
| 490 | 20231215 | 115500 | 589647790 | 6550 | 6560 | 6560 | 6550 | 219 |
| 491 | 20231215 | 115400 | 588213150 | 6570 | 6570 | 6570 | 6570 | 1 |
| 492 | 20231215 | 115300 | 588206580 | 6570 | 6570 | 6570 | 6570 | 2 |
| 493 | 20231215 | 115200 | 588193440 | 6570 | 6570 | 6570 | 6570 | 1 |
| 494 | 20231215 | 115100 | 588186870 | 6560 | 6560 | 6560 | 6550 | 936 |
| 495 | 20231215 | 115000 | 582050300 | 6560 | 6550 | 6560 | 6550 | 410 |
| 496 | 20231215 | 114900 | 579364790 | 6540 | 6550 | 6550 | 6540 | 153 |
| 497 | 20231215 | 114800 | 578362650 | 6550 | 6550 | 6550 | 6540 | 2462 |
| 498 | 20231215 | 114700 | 562257550 | 6550 | 6550 | 6550 | 6550 | 2 |
| 499 | 20231215 | 114600 | 562244450 | 6550 | 6550 | 6550 | 6550 | 2 |
| 500 | 20231215 | 114500 | 562231350 | 6550 | 6550 | 6550 | 6550 | 1167 |
| 501 | 20231215 | 114400 | 554587500 | 6550 | 6550 | 6550 | 6540 | 1102 |
| 502 | 20231215 | 114300 | 547378410 | 6550 | 6550 | 6550 | 6540 | 362 |
| 503 | 20231215 | 114200 | 545009880 | 6540 | 6550 | 6550 | 6540 | 134 |
| 504 | 20231215 | 114100 | 544132870 | 6550 | 6550 | 6550 | 6540 | 302 |
| 505 | 20231215 | 114000 | 542155260 | 6550 | 6550 | 6550 | 6550 | 252 |
| 506 | 20231215 | 113900 | 540504660 | 6550 | 6550 | 6550 | 6550 | 973 |
| 507 | 20231215 | 113800 | 534131510 | 6550 | 6550 | 6550 | 6550 | 1 |
| 508 | 20231215 | 113700 | 534124960 | 6550 | 6550 | 6550 | 6540 | 3449 |
| 509 | 20231215 | 113600 | 511536480 | 6560 | 6560 | 6570 | 6560 | 10 |
| 510 | 20231215 | 113500 | 511470870 | 6570 | 6560 | 6570 | 6560 | 13 |
| 511 | 20231215 | 113400 | 511385570 | 6560 | 6560 | 6570 | 6560 | 79 |
| 512 | 20231215 | 113300 | 510867320 | 6560 | 6560 | 6560 | 6560 | 391 |
| 513 | 20231215 | 113200 | 508302360 | 6560 | 6560 | 6560 | 6560 | 23 |
| 514 | 20231215 | 113100 | 508151480 | 6560 | 6560 | 6560 | 6560 | 1003 |
| 515 | 20231215 | 113000 | 501571800 | 6560 | 6560 | 6560 | 6560 | 0 |
| 516 | 20231215 | 112900 | 501571800 | 6560 | 6560 | 6560 | 6560 | 2063 |
| 517 | 20231215 | 112800 | 488038520 | 6560 | 6560 | 6560 | 6560 | 1 |
| 518 | 20231215 | 112700 | 488031960 | 6560 | 6560 | 6560 | 6560 | 3 |
| 519 | 20231215 | 112600 | 488012280 | 6560 | 6560 | 6560 | 6560 | 20 |
| 520 | 20231215 | 112500 | 487881080 | 6560 | 6560 | 6560 | 6560 | 5 |
| 521 | 20231215 | 112400 | 487848280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 522 | 20231215 | 112300 | 487848280 | 6560 | 6560 | 6560 | 6560 | 1 |
| 523 | 20231215 | 112200 | 487841720 | 6560 | 6550 | 6560 | 6550 | 769 |
| 524 | 20231215 | 112100 | 482804740 | 6550 | 6560 | 6560 | 6550 | 7 |
| 525 | 20231215 | 112000 | 482758880 | 6560 | 6560 | 6560 | 6560 | 4 |
| 526 | 20231215 | 111900 | 482732640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 527 | 20231215 | 111800 | 482732640 | 6560 | 6560 | 6560 | 6560 | 30 |
| 528 | 20231215 | 111700 | 482535840 | 6560 | 6560 | 6560 | 6560 | 4 |
| 529 | 20231215 | 111600 | 482509600 | 6560 | 6550 | 6560 | 6550 | 27 |
| 530 | 20231215 | 111500 | 482332730 | 6550 | 6550 | 6550 | 6550 | 35 |
| 531 | 20231215 | 111400 | 482103480 | 6560 | 6560 | 6560 | 6560 | 3 |
| 532 | 20231215 | 111300 | 482083800 | 6560 | 6560 | 6560 | 6560 | 3 |
| 533 | 20231215 | 111200 | 482064120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 534 | 20231215 | 111100 | 482064120 | 6550 | 6550 | 6550 | 6550 | 168 |
| 535 | 20231215 | 111000 | 480963720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 536 | 20231215 | 110900 | 480963720 | 6550 | 6550 | 6550 | 6550 | 4 |
| 537 | 20231215 | 110800 | 480937520 | 6540 | 6540 | 6540 | 6540 | 200 |
| 538 | 20231215 | 110700 | 479629520 | 6550 | 6550 | 6550 | 6550 | 15 |
| 539 | 20231215 | 110600 | 479531270 | 6560 | 6560 | 6560 | 6560 | 1 |
| 540 | 20231215 | 110500 | 479524710 | 6560 | 6560 | 6560 | 6560 | 2 |
| 541 | 20231215 | 110400 | 479511590 | 6560 | 6550 | 6560 | 6550 | 668 |
| 542 | 20231215 | 110300 | 475135180 | 6550 | 6550 | 6550 | 6550 | 0 |
| 543 | 20231215 | 110200 | 475135180 | 6550 | 6560 | 6560 | 6550 | 1860 |
| 544 | 20231215 | 110100 | 462952150 | 6560 | 6560 | 6560 | 6560 | 0 |
| 545 | 20231215 | 110000 | 462952150 | 6560 | 6560 | 6560 | 6560 | 13 |
| 546 | 20231215 | 105900 | 462866870 | 6560 | 6550 | 6560 | 6550 | 251 |
| 547 | 20231215 | 105800 | 461222810 | 6560 | 6560 | 6560 | 6560 | 2 |
| 548 | 20231215 | 105700 | 461209690 | 6560 | 6560 | 6560 | 6560 | 12 |
| 549 | 20231215 | 105600 | 461130970 | 6560 | 6560 | 6560 | 6560 | 3 |
| 550 | 20231215 | 105500 | 461111290 | 6550 | 6550 | 6560 | 6550 | 84 |
| 551 | 20231215 | 105400 | 460561060 | 6560 | 6560 | 6560 | 6560 | 2000 |
| 552 | 20231215 | 105300 | 447441060 | 6560 | 6560 | 6560 | 6560 | 3 |
| 553 | 20231215 | 105200 | 447421380 | 6560 | 6560 | 6560 | 6560 | 13 |
| 554 | 20231215 | 105100 | 447336100 | 6550 | 6560 | 6560 | 6550 | 231 |
| 555 | 20231215 | 105000 | 445822740 | 6560 | 6550 | 6560 | 6550 | 406 |
| 556 | 20231215 | 104900 | 443163420 | 6560 | 6550 | 6560 | 6550 | 59 |
| 557 | 20231215 | 104800 | 442776960 | 6560 | 6560 | 6560 | 6560 | 31 |
| 558 | 20231215 | 104700 | 442573600 | 6560 | 6560 | 6560 | 6560 | 30 |
| 559 | 20231215 | 104600 | 442376800 | 6560 | 6560 | 6560 | 6560 | 277 |
| 560 | 20231215 | 104500 | 440559680 | 6560 | 6550 | 6560 | 6550 | 6 |
| 561 | 20231215 | 104400 | 440520370 | 6560 | 6550 | 6560 | 6550 | 124 |
| 562 | 20231215 | 104300 | 439708160 | 6550 | 6550 | 6550 | 6550 | 4 |
| 563 | 20231215 | 104200 | 439681960 | 6540 | 6550 | 6550 | 6540 | 12 |
| 564 | 20231215 | 104100 | 439603460 | 6550 | 6550 | 6550 | 6550 | 1 |
| 565 | 20231215 | 104000 | 439596910 | 6550 | 6550 | 6550 | 6550 | 104 |
| 566 | 20231215 | 103900 | 438915710 | 6550 | 6550 | 6550 | 6550 | 1 |
| 567 | 20231215 | 103800 | 438909160 | 6560 | 6560 | 6560 | 6550 | 5 |
| 568 | 20231215 | 103700 | 438876390 | 6550 | 6550 | 6550 | 6550 | 2 |
| 569 | 20231215 | 103600 | 438863290 | 6550 | 6550 | 6550 | 6550 | 103 |
| 570 | 20231215 | 103500 | 438188640 | 6540 | 6550 | 6550 | 6540 | 3001 |
| 571 | 20231215 | 103400 | 418562090 | 6550 | 6550 | 6550 | 6550 | 2 |
| 572 | 20231215 | 103300 | 418548990 | 6550 | 6550 | 6550 | 6550 | 2 |
| 573 | 20231215 | 103200 | 418535890 | 6550 | 6560 | 6560 | 6550 | 549 |
| 574 | 20231215 | 103100 | 414939930 | 6560 | 6550 | 6560 | 6550 | 43 |
| 575 | 20231215 | 103000 | 414658260 | 6560 | 6560 | 6560 | 6560 | 1 |
| 576 | 20231215 | 102900 | 414651700 | 6560 | 6560 | 6560 | 6560 | 3 |
| 577 | 20231215 | 102800 | 414632020 | 6560 | 6560 | 6560 | 6560 | 16 |
| 578 | 20231215 | 102700 | 414527060 | 6560 | 6560 | 6560 | 6560 | 55 |
| 579 | 20231215 | 102600 | 414166260 | 6560 | 6560 | 6560 | 6560 | 2 |
| 580 | 20231215 | 102500 | 414153140 | 6560 | 6560 | 6560 | 6560 | 53 |
| 581 | 20231215 | 102400 | 413805460 | 6560 | 6560 | 6560 | 6560 | 6 |
| 582 | 20231215 | 102300 | 413766100 | 6560 | 6560 | 6560 | 6560 | 0 |
| 583 | 20231215 | 102200 | 413766100 | 6560 | 6560 | 6560 | 6560 | 3 |
| 584 | 20231215 | 102100 | 413746420 | 6560 | 6550 | 6560 | 6550 | 101 |
| 585 | 20231215 | 102000 | 413084860 | 6560 | 6560 | 6560 | 6560 | 3 |
| 586 | 20231215 | 101900 | 413065180 | 6550 | 6560 | 6560 | 6550 | 2045 |
| 587 | 20231215 | 101800 | 399670420 | 6560 | 6560 | 6560 | 6560 | 12 |
| 588 | 20231215 | 101700 | 399591700 | 6560 | 6560 | 6560 | 6560 | 898 |
| 589 | 20231215 | 101600 | 393700820 | 6560 | 6550 | 6560 | 6550 | 5 |
| 590 | 20231215 | 101500 | 393668060 | 6560 | 6560 | 6560 | 6560 | 13 |
| 591 | 20231215 | 101400 | 393582780 | 6560 | 6560 | 6560 | 6560 | 0 |
| 592 | 20231215 | 101300 | 393582780 | 6560 | 6560 | 6560 | 6560 | 2 |
| 593 | 20231215 | 101200 | 393569660 | 6560 | 6550 | 6560 | 6550 | 182 |
| 594 | 20231215 | 101100 | 392377550 | 6550 | 6550 | 6550 | 6540 | 79 |
| 595 | 20231215 | 101000 | 391860860 | 6550 | 6550 | 6550 | 6540 | 500 |
| 596 | 20231215 | 100900 | 388587860 | 6540 | 6530 | 6540 | 6530 | 2265 |
| 597 | 20231215 | 100800 | 373795970 | 6530 | 6540 | 6550 | 6530 | 209 |
| 598 | 20231215 | 100700 | 372429110 | 6540 | 6540 | 6540 | 6530 | 2224 |
| 599 | 20231215 | 100600 | 357904150 | 6530 | 6540 | 6550 | 6530 | 367 |
| 600 | 20231215 | 100500 | 355503910 | 6540 | 6550 | 6550 | 6540 | 551 |
| 601 | 20231215 | 100400 | 351900360 | 6540 | 6550 | 6550 | 6540 | 13 |
| 602 | 20231215 | 100300 | 351815310 | 6550 | 6540 | 6550 | 6540 | 4104 |
| 603 | 20231215 | 100200 | 324965140 | 6550 | 6550 | 6550 | 6550 | 2 |
| 604 | 20231215 | 100100 | 324952040 | 6560 | 6560 | 6560 | 6550 | 4 |
| 605 | 20231215 | 100000 | 324925810 | 6550 | 6560 | 6560 | 6550 | 1229 |
| 606 | 20231215 | 095900 | 316875850 | 6570 | 6560 | 6570 | 6560 | 9 |
| 607 | 20231215 | 095800 | 316816730 | 6560 | 6550 | 6560 | 6550 | 9 |
| 608 | 20231215 | 095700 | 316757760 | 6550 | 6560 | 6560 | 6550 | 174 |
| 609 | 20231215 | 095600 | 315617650 | 6570 | 6560 | 6570 | 6550 | 407 |
| 610 | 20231215 | 095500 | 312949700 | 6560 | 6570 | 6570 | 6560 | 9 |
| 611 | 20231215 | 095400 | 312890580 | 6580 | 6540 | 6580 | 6540 | 3414 |
| 612 | 20231215 | 095300 | 290482780 | 6540 | 6540 | 6540 | 6540 | 202 |
| 613 | 20231215 | 095200 | 289161700 | 6540 | 6540 | 6540 | 6540 | 702 |
| 614 | 20231215 | 095100 | 284570620 | 6540 | 6540 | 6540 | 6530 | 4 |
| 615 | 20231215 | 095000 | 284544480 | 6520 | 6530 | 6540 | 6520 | 882 |
| 616 | 20231215 | 094900 | 278785020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 617 | 20231215 | 094800 | 278785020 | 6550 | 6530 | 6550 | 6530 | 13 |
| 618 | 20231215 | 094700 | 278699910 | 6530 | 6550 | 6550 | 6530 | 3661 |
| 619 | 20231215 | 094600 | 254768570 | 6550 | 6540 | 6550 | 6540 | 803 |
| 620 | 20231215 | 094500 | 249516920 | 6550 | 6560 | 6570 | 6540 | 2046 |
| 621 | 20231215 | 094400 | 236125380 | 6550 | 6560 | 6560 | 6550 | 900 |
| 622 | 20231215 | 094300 | 230224370 | 6560 | 6570 | 6570 | 6560 | 91 |
| 623 | 20231215 | 094200 | 229627380 | 6570 | 6570 | 6570 | 6570 | 57 |
| 624 | 20231215 | 094100 | 229252890 | 6570 | 6570 | 6570 | 6560 | 15 |
| 625 | 20231215 | 094000 | 229154440 | 6570 | 6570 | 6570 | 6570 | 101 |
| 626 | 20231215 | 093900 | 228490870 | 6570 | 6560 | 6570 | 6550 | 474 |
| 627 | 20231215 | 093800 | 225382000 | 6570 | 6570 | 6570 | 6570 | 33 |
| 628 | 20231215 | 093700 | 225165190 | 6570 | 6570 | 6570 | 6570 | 6 |
| 629 | 20231215 | 093600 | 225125770 | 6570 | 6560 | 6570 | 6560 | 501 |
| 630 | 20231215 | 093500 | 221839200 | 6570 | 6560 | 6570 | 6550 | 1491 |
| 631 | 20231215 | 093400 | 212067540 | 6550 | 6550 | 6550 | 6550 | 771 |
| 632 | 20231215 | 093300 | 207017490 | 6550 | 6550 | 6550 | 6550 | 102 |
| 633 | 20231215 | 093200 | 206349390 | 6550 | 6550 | 6550 | 6550 | 303 |
| 634 | 20231215 | 093100 | 204364740 | 6550 | 6550 | 6550 | 6550 | 2 |
| 635 | 20231215 | 093000 | 204351640 | 6550 | 6560 | 6570 | 6550 | 959 |
| 636 | 20231215 | 092900 | 198059590 | 6570 | 6560 | 6570 | 6560 | 255 |
| 637 | 20231215 | 092800 | 196386780 | 6570 | 6560 | 6570 | 6560 | 341 |
| 638 | 20231215 | 092700 | 194149790 | 6560 | 6550 | 6560 | 6550 | 822 |
| 639 | 20231215 | 092600 | 188763690 | 6550 | 6550 | 6550 | 6550 | 546 |
| 640 | 20231215 | 092500 | 185187390 | 6540 | 6560 | 6560 | 6540 | 117 |
| 641 | 20231215 | 092400 | 184421070 | 6560 | 6560 | 6560 | 6560 | 3665 |
| 642 | 20231215 | 092300 | 160378670 | 6560 | 6570 | 6570 | 6560 | 519 |
| 643 | 20231215 | 092200 | 156974010 | 6570 | 6570 | 6570 | 6570 | 123 |
| 644 | 20231215 | 092100 | 156165900 | 6580 | 6560 | 6580 | 6560 | 189 |
| 645 | 20231215 | 092000 | 154926040 | 6560 | 6570 | 6580 | 6550 | 2873 |
| 646 | 20231215 | 091900 | 136068120 | 6580 | 6570 | 6580 | 6570 | 1656 |
| 647 | 20231215 | 091800 | 125184900 | 6560 | 6560 | 6560 | 6560 | 1178 |
| 648 | 20231215 | 091700 | 117457220 | 6560 | 6550 | 6560 | 6550 | 296 |
| 649 | 20231215 | 091600 | 115517900 | 6540 | 6530 | 6540 | 6530 | 103 |
| 650 | 20231215 | 091500 | 114844290 | 6540 | 6540 | 6550 | 6530 | 1014 |
| 651 | 20231215 | 091400 | 108213450 | 6550 | 6560 | 6560 | 6540 | 194 |
| 652 | 20231215 | 091300 | 106943880 | 6550 | 6560 | 6570 | 6550 | 997 |
| 653 | 20231215 | 091200 | 100412700 | 6560 | 6560 | 6560 | 6550 | 1194 |
| 654 | 20231215 | 091100 | 92588360 | 6570 | 6570 | 6570 | 6570 | 101 |
| 655 | 20231215 | 091000 | 91924790 | 6560 | 6560 | 6560 | 6560 | 21 |
| 656 | 20231215 | 090900 | 91787030 | 6570 | 6560 | 6570 | 6550 | 490 |
| 657 | 20231215 | 090800 | 88571450 | 6560 | 6560 | 6560 | 6560 | 264 |
| 658 | 20231215 | 090700 | 86839610 | 6560 | 6560 | 6560 | 6560 | 38 |
| 659 | 20231215 | 090600 | 86590330 | 6560 | 6560 | 6560 | 6560 | 3 |
| 660 | 20231215 | 090500 | 86570650 | 6540 | 6550 | 6560 | 6540 | 666 |
| 661 | 20231215 | 090400 | 82209200 | 6550 | 6560 | 6560 | 6550 | 2 |
| 662 | 20231215 | 090300 | 82196090 | 6550 | 6550 | 6550 | 6550 | 279 |
| 663 | 20231215 | 090200 | 80368640 | 6600 | 6600 | 6600 | 6600 | 228 |
| 664 | 20231215 | 090100 | 78863840 | 6600 | 6600 | 6600 | 6600 | 17 |
| 665 | 20231215 | 090000 | 78751640 | 6600 | 6550 | 6600 | 6550 | 12021 |