33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 3 | 20240626 | 200800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240626 | 200700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240626 | 200600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240626 | 200500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240626 | 200400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240626 | 200300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240626 | 200200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240626 | 200100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240626 | 200000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240626 | 195900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240626 | 195800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240626 | 195700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240626 | 195600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240626 | 195500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240626 | 195400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240626 | 195300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240626 | 195200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240626 | 195100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240626 | 195000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240626 | 194900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240626 | 194800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240626 | 194700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240626 | 194600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240626 | 194500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240626 | 194400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240626 | 194300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240626 | 194200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240626 | 194100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240626 | 194000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240626 | 193900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 33 | 20240626 | 193800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240626 | 193700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240626 | 193600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240626 | 193500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240626 | 193400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240626 | 193300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240626 | 193200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240626 | 193100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240626 | 193000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240626 | 192900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240626 | 192800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240626 | 192700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240626 | 192600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240626 | 192500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240626 | 192400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240626 | 192300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240626 | 192200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240626 | 192100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240626 | 192000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240626 | 191900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240626 | 191800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240626 | 191700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240626 | 191600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240626 | 191500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240626 | 191400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240626 | 191300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240626 | 191200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240626 | 191100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240626 | 191000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240626 | 190900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 63 | 20240626 | 190800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240626 | 190700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240626 | 190600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240626 | 190500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240626 | 190400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240626 | 190300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240626 | 190200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240626 | 190100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240626 | 190000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240626 | 185900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240626 | 185800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240626 | 185700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240626 | 185600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240626 | 185500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240626 | 185400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240626 | 185300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240626 | 185200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240626 | 185100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240626 | 185000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240626 | 184900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240626 | 184800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240626 | 184700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240626 | 184600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240626 | 184500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240626 | 184400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240626 | 184300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240626 | 184200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240626 | 184100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240626 | 184000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240626 | 183900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 93 | 20240626 | 183800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240626 | 183700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240626 | 183600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240626 | 183500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240626 | 183400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240626 | 183300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240626 | 183200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240626 | 183100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240626 | 183000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240626 | 182900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240626 | 182800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240626 | 182700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240626 | 182600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240626 | 182500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240626 | 182400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240626 | 182300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240626 | 182200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240626 | 182100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240626 | 182000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240626 | 181900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240626 | 181800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240626 | 181700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240626 | 181600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240626 | 181500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240626 | 181400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240626 | 181300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240626 | 181200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240626 | 181100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240626 | 181000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240626 | 180900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 123 | 20240626 | 180800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240626 | 180700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240626 | 180600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240626 | 180500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240626 | 180400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240626 | 180300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240626 | 180200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240626 | 180100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240626 | 180000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240626 | 175900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240626 | 175800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240626 | 175700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240626 | 175600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240626 | 175500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240626 | 175400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240626 | 175300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240626 | 175200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240626 | 175100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240626 | 175000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240626 | 174900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240626 | 174800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240626 | 174700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240626 | 174600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240626 | 174500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240626 | 174400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240626 | 174300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240626 | 174200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240626 | 174100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240626 | 174000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240626 | 173900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 153 | 20240626 | 173800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240626 | 173700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240626 | 173600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240626 | 173500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240626 | 173400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240626 | 173300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240626 | 173200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240626 | 173100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240626 | 173000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240626 | 172900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240626 | 172800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240626 | 172700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240626 | 172600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240626 | 172500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240626 | 172400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240626 | 172300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240626 | 172200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240626 | 172100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240626 | 172000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240626 | 171900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240626 | 171800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240626 | 171700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240626 | 171600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240626 | 171500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240626 | 171400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240626 | 171300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240626 | 171200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240626 | 171100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240626 | 171000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240626 | 170900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 183 | 20240626 | 170800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240626 | 170700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240626 | 170600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240626 | 170500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240626 | 170400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240626 | 170300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240626 | 170200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240626 | 170100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240626 | 170000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240626 | 165900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240626 | 165800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240626 | 165700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240626 | 165600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240626 | 165500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240626 | 165400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240626 | 165300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240626 | 165200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240626 | 165100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240626 | 165000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240626 | 164900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240626 | 164800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240626 | 164700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240626 | 164600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240626 | 164500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240626 | 164400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240626 | 164300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240626 | 164200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240626 | 164100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240626 | 164000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240626 | 163900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 213 | 20240626 | 163800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240626 | 163700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240626 | 163600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240626 | 163500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240626 | 163400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240626 | 163300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240626 | 163200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240626 | 163100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240626 | 163000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240626 | 162900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240626 | 162800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240626 | 162700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240626 | 162600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240626 | 162500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240626 | 162400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240626 | 162300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240626 | 162200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240626 | 162100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240626 | 162000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240626 | 161900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240626 | 161800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240626 | 161700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240626 | 161600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240626 | 161500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240626 | 161400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240626 | 161300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240626 | 161200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240626 | 161100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240626 | 161000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240626 | 160900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 243 | 20240626 | 160800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240626 | 160700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240626 | 160600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240626 | 160500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240626 | 160400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240626 | 160300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240626 | 160200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240626 | 160100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240626 | 160000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240626 | 155900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240626 | 155800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240626 | 155700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240626 | 155600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240626 | 155500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240626 | 155400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240626 | 155300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240626 | 155200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240626 | 155100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240626 | 155000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240626 | 154900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240626 | 154800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240626 | 154700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240626 | 154600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240626 | 154500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240626 | 154400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240626 | 154300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240626 | 154200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240626 | 154100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240626 | 154000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240626 | 153900 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 273 | 20240626 | 153800 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240626 | 153700 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240626 | 153600 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240626 | 153500 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240626 | 153400 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240626 | 153300 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240626 | 153200 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20240626 | 153100 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240626 | 153000 | 4919689380 | 5520 | 5520 | 5520 | 5520 | 25548 |
| 282 | 20240626 | 152900 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240626 | 152800 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240626 | 152700 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240626 | 152600 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240626 | 152500 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240626 | 152400 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240626 | 152300 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240626 | 152200 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240626 | 152100 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240626 | 152000 | 4778664420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240626 | 151900 | 4778664420 | 5510 | 5510 | 5520 | 5490 | 7311 |
| 293 | 20240626 | 151800 | 4738399300 | 5520 | 5530 | 5530 | 5510 | 2422 |
| 294 | 20240626 | 151700 | 4725044360 | 5530 | 5510 | 5530 | 5510 | 2212 |
| 295 | 20240626 | 151600 | 4712821530 | 5520 | 5550 | 5550 | 5520 | 3344 |
| 296 | 20240626 | 151500 | 4694332210 | 5530 | 5520 | 5550 | 5500 | 24404 |
| 297 | 20240626 | 151400 | 4559249350 | 5520 | 5530 | 5530 | 5510 | 3070 |
| 298 | 20240626 | 151300 | 4542300780 | 5530 | 5550 | 5550 | 5520 | 10814 |
| 299 | 20240626 | 151200 | 4482405170 | 5530 | 5470 | 5550 | 5470 | 86737 |
| 300 | 20240626 | 151100 | 4002763750 | 5460 | 5460 | 5460 | 5460 | 655 |
| 301 | 20240626 | 151000 | 3999187450 | 5470 | 5470 | 5470 | 5460 | 1469 |
| 302 | 20240626 | 150900 | 3991152280 | 5470 | 5450 | 5470 | 5450 | 5470 |
| 303 | 20240626 | 150800 | 3961232670 | 5470 | 5460 | 5470 | 5450 | 2396 |
| 304 | 20240626 | 150700 | 3948142070 | 5470 | 5480 | 5480 | 5460 | 4551 |
| 305 | 20240626 | 150600 | 3923254570 | 5470 | 5480 | 5480 | 5470 | 3112 |
| 306 | 20240626 | 150500 | 3906231810 | 5470 | 5460 | 5470 | 5460 | 8900 |
| 307 | 20240626 | 150400 | 3857605730 | 5470 | 5470 | 5480 | 5460 | 1485 |
| 308 | 20240626 | 150300 | 3849477980 | 5460 | 5460 | 5460 | 5450 | 1524 |
| 309 | 20240626 | 150200 | 3841167360 | 5450 | 5450 | 5490 | 5450 | 7085 |
| 310 | 20240626 | 150100 | 3802359830 | 5450 | 5500 | 5510 | 5450 | 9861 |
| 311 | 20240626 | 150000 | 3748357620 | 5480 | 5490 | 5550 | 5470 | 93524 |
| 312 | 20240626 | 145900 | 3233426860 | 5490 | 5440 | 5490 | 5430 | 41249 |
| 313 | 20240626 | 145800 | 3008523140 | 5430 | 5430 | 5430 | 5420 | 10041 |
| 314 | 20240626 | 145700 | 2954006110 | 5420 | 5420 | 5420 | 5420 | 2545 |
| 315 | 20240626 | 145600 | 2940212210 | 5420 | 5430 | 5430 | 5420 | 2 |
| 316 | 20240626 | 145500 | 2940201360 | 5430 | 5430 | 5430 | 5410 | 6186 |
| 317 | 20240626 | 145400 | 2906642390 | 5420 | 5420 | 5430 | 5400 | 8018 |
| 318 | 20240626 | 145300 | 2863139780 | 5410 | 5400 | 5420 | 5400 | 2704 |
| 319 | 20240626 | 145200 | 2848488190 | 5400 | 5410 | 5410 | 5400 | 75 |
| 320 | 20240626 | 145100 | 2848083160 | 5400 | 5430 | 5440 | 5400 | 2619 |
| 321 | 20240626 | 145000 | 2833928760 | 5410 | 5430 | 5430 | 5410 | 13092 |
| 322 | 20240626 | 144900 | 2762927810 | 5420 | 5430 | 5430 | 5420 | 4675 |
| 323 | 20240626 | 144800 | 2737563760 | 5420 | 5410 | 5420 | 5410 | 12985 |
| 324 | 20240626 | 144700 | 2667224790 | 5400 | 5400 | 5400 | 5400 | 1255 |
| 325 | 20240626 | 144600 | 2660447790 | 5410 | 5400 | 5410 | 5400 | 602 |
| 326 | 20240626 | 144500 | 2657196980 | 5400 | 5410 | 5410 | 5400 | 1275 |
| 327 | 20240626 | 144400 | 2650304950 | 5410 | 5410 | 5410 | 5410 | 1513 |
| 328 | 20240626 | 144300 | 2642119620 | 5420 | 5410 | 5420 | 5400 | 1024 |
| 329 | 20240626 | 144200 | 2636583580 | 5410 | 5400 | 5410 | 5400 | 4450 |
| 330 | 20240626 | 144100 | 2612510910 | 5400 | 5410 | 5410 | 5390 | 3667 |
| 331 | 20240626 | 144000 | 2592715250 | 5410 | 5410 | 5420 | 5410 | 437 |
| 332 | 20240626 | 143900 | 2590351070 | 5420 | 5400 | 5420 | 5400 | 3480 |
| 333 | 20240626 | 143800 | 2571500870 | 5400 | 5400 | 5410 | 5400 | 1906 |
| 334 | 20240626 | 143700 | 2561196940 | 5420 | 5390 | 5420 | 5390 | 11052 |
| 335 | 20240626 | 143600 | 2501403860 | 5390 | 5370 | 5390 | 5370 | 3388 |
| 336 | 20240626 | 143500 | 2483176050 | 5370 | 5380 | 5390 | 5370 | 945 |
| 337 | 20240626 | 143400 | 2478094950 | 5390 | 5370 | 5390 | 5370 | 574 |
| 338 | 20240626 | 143300 | 2475010230 | 5370 | 5390 | 5390 | 5370 | 1408 |
| 339 | 20240626 | 143200 | 2467432560 | 5390 | 5410 | 5420 | 5390 | 4333 |
| 340 | 20240626 | 143100 | 2443983960 | 5420 | 5400 | 5420 | 5390 | 11435 |
| 341 | 20240626 | 143000 | 2382170470 | 5400 | 5430 | 5430 | 5380 | 2267 |
| 342 | 20240626 | 142900 | 2369928240 | 5380 | 5400 | 5430 | 5380 | 14867 |
| 343 | 20240626 | 142800 | 2289434410 | 5410 | 5410 | 5420 | 5380 | 12530 |
| 344 | 20240626 | 142700 | 2221724960 | 5410 | 5390 | 5420 | 5380 | 51501 |
| 345 | 20240626 | 142600 | 1943465820 | 5380 | 5370 | 5390 | 5370 | 22217 |
| 346 | 20240626 | 142500 | 1824027850 | 5360 | 5350 | 5360 | 5350 | 10840 |
| 347 | 20240626 | 142400 | 1765975500 | 5350 | 5320 | 5350 | 5320 | 5046 |
| 348 | 20240626 | 142300 | 1739027720 | 5320 | 5330 | 5330 | 5320 | 3456 |
| 349 | 20240626 | 142200 | 1720640210 | 5330 | 5340 | 5350 | 5330 | 10348 |
| 350 | 20240626 | 142100 | 1665417250 | 5330 | 5300 | 5330 | 5300 | 12530 |
| 351 | 20240626 | 142000 | 1598764870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20240626 | 141900 | 1598764870 | 5300 | 5300 | 5300 | 5290 | 229 |
| 353 | 20240626 | 141800 | 1597553420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20240626 | 141700 | 1597553420 | 5290 | 5290 | 5290 | 5290 | 28 |
| 355 | 20240626 | 141600 | 1597405300 | 5290 | 5290 | 5290 | 5290 | 849 |
| 356 | 20240626 | 141500 | 1592914090 | 5290 | 5290 | 5290 | 5290 | 420 |
| 357 | 20240626 | 141400 | 1590692290 | 5310 | 5290 | 5310 | 5290 | 2051 |
| 358 | 20240626 | 141300 | 1579814470 | 5290 | 5290 | 5290 | 5290 | 67 |
| 359 | 20240626 | 141200 | 1579460040 | 5300 | 5300 | 5300 | 5300 | 570 |
| 360 | 20240626 | 141100 | 1576439040 | 5300 | 5300 | 5300 | 5300 | 71 |
| 361 | 20240626 | 141000 | 1576062740 | 5300 | 5300 | 5300 | 5300 | 3 |
| 362 | 20240626 | 140900 | 1576046840 | 5310 | 5290 | 5310 | 5290 | 936 |
| 363 | 20240626 | 140800 | 1571085640 | 5300 | 5280 | 5300 | 5280 | 5009 |
| 364 | 20240626 | 140700 | 1544541240 | 5290 | 5290 | 5290 | 5290 | 1526 |
| 365 | 20240626 | 140600 | 1536468700 | 5270 | 5270 | 5270 | 5270 | 956 |
| 366 | 20240626 | 140500 | 1531430580 | 5300 | 5250 | 5300 | 5250 | 21243 |
| 367 | 20240626 | 140400 | 1419452080 | 5250 | 5240 | 5250 | 5240 | 952 |
| 368 | 20240626 | 140300 | 1414459080 | 5240 | 5230 | 5240 | 5230 | 1993 |
| 369 | 20240626 | 140200 | 1404027100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 370 | 20240626 | 140100 | 1404027100 | 5220 | 5230 | 5230 | 5220 | 62 |
| 371 | 20240626 | 140000 | 1403703370 | 5230 | 5230 | 5230 | 5230 | 596 |
| 372 | 20240626 | 135900 | 1400586290 | 5230 | 5210 | 5230 | 5210 | 5500 |
| 373 | 20240626 | 135800 | 1371921290 | 5220 | 5240 | 5240 | 5220 | 1800 |
| 374 | 20240626 | 135700 | 1362495290 | 5230 | 5230 | 5230 | 5230 | 1014 |
| 375 | 20240626 | 135600 | 1357192070 | 5220 | 5220 | 5230 | 5220 | 201 |
| 376 | 20240626 | 135500 | 1356141680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 377 | 20240626 | 135400 | 1356141680 | 5220 | 5220 | 5220 | 5220 | 921 |
| 378 | 20240626 | 135300 | 1351334060 | 5220 | 5220 | 5220 | 5220 | 1 |
| 379 | 20240626 | 135200 | 1351328840 | 5230 | 5230 | 5230 | 5230 | 1 |
| 380 | 20240626 | 135100 | 1351323610 | 5240 | 5220 | 5240 | 5220 | 1029 |
| 381 | 20240626 | 135000 | 1345940250 | 5220 | 5220 | 5220 | 5200 | 1603 |
| 382 | 20240626 | 134900 | 1337589600 | 5210 | 5200 | 5210 | 5200 | 1265 |
| 383 | 20240626 | 134800 | 1331003960 | 5210 | 5210 | 5210 | 5210 | 1510 |
| 384 | 20240626 | 134700 | 1323136860 | 5210 | 5210 | 5210 | 5210 | 4393 |
| 385 | 20240626 | 134600 | 1300249330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20240626 | 134500 | 1300249330 | 5220 | 5220 | 5220 | 5220 | 14 |
| 387 | 20240626 | 134400 | 1300176250 | 5220 | 5230 | 5230 | 5220 | 380 |
| 388 | 20240626 | 134300 | 1298192560 | 5230 | 5220 | 5230 | 5220 | 2 |
| 389 | 20240626 | 134200 | 1298182110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 390 | 20240626 | 134100 | 1298182110 | 5220 | 5220 | 5220 | 5220 | 799 |
| 391 | 20240626 | 134000 | 1294011330 | 5240 | 5220 | 5240 | 5220 | 532 |
| 392 | 20240626 | 133900 | 1291225790 | 5220 | 5220 | 5220 | 5220 | 300 |
| 393 | 20240626 | 133800 | 1289659790 | 5230 | 5220 | 5230 | 5220 | 115 |
| 394 | 20240626 | 133700 | 1289059480 | 5210 | 5210 | 5210 | 5210 | 3 |
| 395 | 20240626 | 133600 | 1289043850 | 5230 | 5230 | 5230 | 5230 | 295 |
| 396 | 20240626 | 133500 | 1287501000 | 5220 | 5220 | 5220 | 5220 | 1189 |
| 397 | 20240626 | 133400 | 1281294420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 398 | 20240626 | 133300 | 1281294420 | 5240 | 5220 | 5240 | 5220 | 54 |
| 399 | 20240626 | 133200 | 1281012490 | 5220 | 5230 | 5230 | 5220 | 3639 |
| 400 | 20240626 | 133100 | 1262006890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 401 | 20240626 | 133000 | 1262006890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20240626 | 132900 | 1262006890 | 5220 | 5240 | 5240 | 5220 | 5010 |
| 403 | 20240626 | 132800 | 1235824900 | 5230 | 5250 | 5250 | 5230 | 11205 |
| 404 | 20240626 | 132700 | 1177111830 | 5240 | 5250 | 5250 | 5240 | 312 |
| 405 | 20240626 | 132600 | 1175476850 | 5250 | 5250 | 5250 | 5250 | 1900 |
| 406 | 20240626 | 132500 | 1165501850 | 5250 | 5250 | 5250 | 5250 | 20 |
| 407 | 20240626 | 132400 | 1165396850 | 5240 | 5250 | 5260 | 5240 | 1910 |
| 408 | 20240626 | 132300 | 1155352460 | 5250 | 5250 | 5250 | 5250 | 6 |
| 409 | 20240626 | 132200 | 1155320960 | 5250 | 5250 | 5250 | 5250 | 2734 |
| 410 | 20240626 | 132100 | 1140967460 | 5250 | 5250 | 5250 | 5250 | 3 |
| 411 | 20240626 | 132000 | 1140951710 | 5250 | 5250 | 5250 | 5250 | 0 |
| 412 | 20240626 | 131900 | 1140951710 | 5250 | 5250 | 5250 | 5250 | 21 |
| 413 | 20240626 | 131800 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 414 | 20240626 | 131700 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 415 | 20240626 | 131600 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20240626 | 131500 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 417 | 20240626 | 131400 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 418 | 20240626 | 131300 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20240626 | 131200 | 1140841460 | 5260 | 5260 | 5260 | 5260 | 1 |
| 420 | 20240626 | 131100 | 1140836200 | 5230 | 5240 | 5250 | 5230 | 11127 |
| 421 | 20240626 | 131000 | 1082580550 | 5250 | 5240 | 5250 | 5240 | 5688 |
| 422 | 20240626 | 130900 | 1052757300 | 5260 | 5250 | 5260 | 5250 | 9173 |
| 423 | 20240626 | 130800 | 1004598950 | 5260 | 5260 | 5260 | 5260 | 2679 |
| 424 | 20240626 | 130700 | 990507410 | 5270 | 5270 | 5270 | 5270 | 1 |
| 425 | 20240626 | 130600 | 990502140 | 5270 | 5270 | 5270 | 5270 | 2 |
| 426 | 20240626 | 130500 | 990491600 | 5270 | 5270 | 5270 | 5270 | 19 |
| 427 | 20240626 | 130400 | 990391470 | 5270 | 5270 | 5270 | 5270 | 1 |
| 428 | 20240626 | 130300 | 990386200 | 5270 | 5260 | 5270 | 5260 | 107 |
| 429 | 20240626 | 130200 | 989822320 | 5270 | 5270 | 5270 | 5270 | 2 |
| 430 | 20240626 | 130100 | 989811780 | 5270 | 5270 | 5270 | 5270 | 39 |
| 431 | 20240626 | 130000 | 989606250 | 5270 | 5270 | 5270 | 5270 | 10 |
| 432 | 20240626 | 125900 | 989553550 | 5260 | 5260 | 5260 | 5260 | 0 |
| 433 | 20240626 | 125800 | 989553550 | 5260 | 5260 | 5260 | 5260 | 163 |
| 434 | 20240626 | 125700 | 988696170 | 5270 | 5280 | 5280 | 5270 | 4 |
| 435 | 20240626 | 125600 | 988675080 | 5250 | 5260 | 5260 | 5250 | 22 |
| 436 | 20240626 | 125500 | 988559500 | 5260 | 5260 | 5260 | 5250 | 795 |
| 437 | 20240626 | 125400 | 984385300 | 5260 | 5250 | 5260 | 5250 | 294 |
| 438 | 20240626 | 125300 | 982839600 | 5240 | 5250 | 5250 | 5240 | 417 |
| 439 | 20240626 | 125200 | 980650360 | 5250 | 5250 | 5250 | 5250 | 11 |
| 440 | 20240626 | 125100 | 980592610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 441 | 20240626 | 125000 | 980592610 | 5250 | 5240 | 5250 | 5240 | 241 |
| 442 | 20240626 | 124900 | 979328770 | 5240 | 5240 | 5240 | 5240 | 110 |
| 443 | 20240626 | 124800 | 978752370 | 5230 | 5230 | 5230 | 5230 | 106 |
| 444 | 20240626 | 124700 | 978197990 | 5240 | 5240 | 5240 | 5240 | 1 |
| 445 | 20240626 | 124600 | 978192750 | 5240 | 5240 | 5240 | 5240 | 12 |
| 446 | 20240626 | 124500 | 978129870 | 5250 | 5240 | 5250 | 5240 | 3 |
| 447 | 20240626 | 124400 | 978114140 | 5230 | 5250 | 5250 | 5230 | 8 |
| 448 | 20240626 | 124300 | 978072270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20240626 | 124200 | 978072270 | 5260 | 5260 | 5260 | 5260 | 1 |
| 450 | 20240626 | 124100 | 978067010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 451 | 20240626 | 124000 | 978067010 | 5260 | 5230 | 5260 | 5230 | 439 |
| 452 | 20240626 | 123900 | 975761490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20240626 | 123800 | 975761490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 454 | 20240626 | 123700 | 975761490 | 5230 | 5230 | 5230 | 5220 | 300 |
| 455 | 20240626 | 123600 | 974192500 | 5230 | 5220 | 5230 | 5220 | 2075 |
| 456 | 20240626 | 123500 | 963351000 | 5220 | 5220 | 5220 | 5220 | 70 |
| 457 | 20240626 | 123400 | 962985600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 458 | 20240626 | 123300 | 962985600 | 5220 | 5220 | 5230 | 5220 | 254 |
| 459 | 20240626 | 123200 | 961659710 | 5220 | 5220 | 5220 | 5220 | 22 |
| 460 | 20240626 | 123100 | 961544870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 461 | 20240626 | 123000 | 961544870 | 5220 | 5220 | 5220 | 5220 | 53 |
| 462 | 20240626 | 122900 | 961268210 | 5220 | 5220 | 5220 | 5220 | 62 |
| 463 | 20240626 | 122800 | 960944570 | 5220 | 5220 | 5220 | 5220 | 1 |
| 464 | 20240626 | 122700 | 960939350 | 5230 | 5220 | 5230 | 5220 | 15 |
| 465 | 20240626 | 122600 | 960860970 | 5230 | 5220 | 5230 | 5220 | 50 |
| 466 | 20240626 | 122500 | 960599540 | 5230 | 5210 | 5230 | 5200 | 730 |
| 467 | 20240626 | 122400 | 956801350 | 5210 | 5210 | 5220 | 5210 | 2733 |
| 468 | 20240626 | 122300 | 942562380 | 5210 | 5230 | 5230 | 5210 | 588 |
| 469 | 20240626 | 122200 | 939494420 | 5220 | 5230 | 5230 | 5220 | 3963 |
| 470 | 20240626 | 122100 | 918807540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20240626 | 122000 | 918807540 | 5230 | 5230 | 5230 | 5230 | 188 |
| 472 | 20240626 | 121900 | 917824300 | 5230 | 5230 | 5230 | 5230 | 400 |
| 473 | 20240626 | 121800 | 915732300 | 5230 | 5230 | 5230 | 5230 | 354 |
| 474 | 20240626 | 121700 | 913880880 | 5240 | 5240 | 5240 | 5240 | 7 |
| 475 | 20240626 | 121600 | 913844200 | 5230 | 5230 | 5230 | 5230 | 20 |
| 476 | 20240626 | 121500 | 913739600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 477 | 20240626 | 121400 | 913739600 | 5240 | 5240 | 5240 | 5240 | 0 |
| 478 | 20240626 | 121300 | 913739600 | 5240 | 5240 | 5240 | 5240 | 1606 |
| 479 | 20240626 | 121200 | 905324160 | 5240 | 5240 | 5240 | 5240 | 2 |
| 480 | 20240626 | 121100 | 905313680 | 5240 | 5240 | 5240 | 5240 | 1 |
| 481 | 20240626 | 121000 | 905308440 | 5230 | 5230 | 5230 | 5230 | 2 |
| 482 | 20240626 | 120900 | 905297980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 483 | 20240626 | 120800 | 905297980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 484 | 20240626 | 120700 | 905297980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 485 | 20240626 | 120600 | 905297980 | 5240 | 5240 | 5240 | 5240 | 58 |
| 486 | 20240626 | 120500 | 904994060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 487 | 20240626 | 120400 | 904994060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 488 | 20240626 | 120300 | 904994060 | 5250 | 5250 | 5250 | 5250 | 1 |
| 489 | 20240626 | 120200 | 904988810 | 5230 | 5240 | 5240 | 5230 | 2459 |
| 490 | 20240626 | 120100 | 892113300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 491 | 20240626 | 120000 | 892113300 | 5250 | 5250 | 5250 | 5250 | 1 |
| 492 | 20240626 | 115900 | 892108050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 493 | 20240626 | 115800 | 892108050 | 5250 | 5240 | 5250 | 5240 | 24 |
| 494 | 20240626 | 115700 | 891982150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 495 | 20240626 | 115600 | 891982150 | 5240 | 5240 | 5240 | 5240 | 16 |
| 496 | 20240626 | 115500 | 891898310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 497 | 20240626 | 115400 | 891898310 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 498 | 20240626 | 115300 | 886658310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 499 | 20240626 | 115200 | 886658310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 500 | 20240626 | 115100 | 886658310 | 5240 | 5240 | 5240 | 5240 | 150 |
| 501 | 20240626 | 115000 | 885872310 | 5240 | 5240 | 5240 | 5240 | 545 |
| 502 | 20240626 | 114900 | 883016510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 503 | 20240626 | 114800 | 883016510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 504 | 20240626 | 114700 | 883016510 | 5240 | 5250 | 5250 | 5240 | 968 |
| 505 | 20240626 | 114600 | 877944020 | 5250 | 5240 | 5250 | 5240 | 2 |
| 506 | 20240626 | 114500 | 877933530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 507 | 20240626 | 114400 | 877933530 | 5260 | 5240 | 5260 | 5230 | 1968 |
| 508 | 20240626 | 114300 | 867610350 | 5240 | 5240 | 5240 | 5230 | 817 |
| 509 | 20240626 | 114200 | 863336640 | 5240 | 5240 | 5240 | 5240 | 1 |
| 510 | 20240626 | 114100 | 863331400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 511 | 20240626 | 114000 | 863326160 | 5240 | 5240 | 5240 | 5240 | 81 |
| 512 | 20240626 | 113900 | 862901720 | 5240 | 5240 | 5240 | 5240 | 1500 |
| 513 | 20240626 | 113800 | 855041720 | 5240 | 5240 | 5240 | 5240 | 214 |
| 514 | 20240626 | 113700 | 853920360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 515 | 20240626 | 113600 | 853920360 | 5240 | 5240 | 5240 | 5240 | 10 |
| 516 | 20240626 | 113500 | 853867960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 517 | 20240626 | 113400 | 853867960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 518 | 20240626 | 113300 | 853867960 | 5240 | 5240 | 5240 | 5240 | 470 |
| 519 | 20240626 | 113200 | 851405160 | 5240 | 5250 | 5250 | 5240 | 256 |
| 520 | 20240626 | 113100 | 850063670 | 5250 | 5240 | 5250 | 5240 | 7 |
| 521 | 20240626 | 113000 | 850026950 | 5250 | 5250 | 5250 | 5250 | 1 |
| 522 | 20240626 | 112900 | 850021700 | 5230 | 5230 | 5230 | 5230 | 3 |
| 523 | 20240626 | 112800 | 850006010 | 5250 | 5250 | 5250 | 5250 | 833 |
| 524 | 20240626 | 112700 | 845632760 | 5250 | 5230 | 5250 | 5230 | 134 |
| 525 | 20240626 | 112600 | 844931840 | 5230 | 5230 | 5230 | 5230 | 0 |
| 526 | 20240626 | 112500 | 844931840 | 5230 | 5240 | 5240 | 5230 | 488 |
| 527 | 20240626 | 112400 | 842379550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 528 | 20240626 | 112300 | 842379550 | 5240 | 5240 | 5240 | 5240 | 1 |
| 529 | 20240626 | 112200 | 842374310 | 5240 | 5250 | 5250 | 5240 | 85 |
| 530 | 20240626 | 112100 | 841928810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 531 | 20240626 | 112000 | 841928810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 532 | 20240626 | 111900 | 841928810 | 5240 | 5250 | 5250 | 5240 | 2 |
| 533 | 20240626 | 111800 | 841918320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 534 | 20240626 | 111700 | 841918320 | 5260 | 5260 | 5260 | 5260 | 1 |
| 535 | 20240626 | 111600 | 841913060 | 5230 | 5240 | 5240 | 5230 | 31 |
| 536 | 20240626 | 111500 | 841750880 | 5260 | 5260 | 5260 | 5260 | 10 |
| 537 | 20240626 | 111400 | 841698280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 538 | 20240626 | 111300 | 841698280 | 5260 | 5260 | 5260 | 5260 | 0 |
| 539 | 20240626 | 111200 | 841698280 | 5260 | 5260 | 5260 | 5260 | 101 |
| 540 | 20240626 | 111100 | 841167020 | 5260 | 5250 | 5260 | 5240 | 698 |
| 541 | 20240626 | 111000 | 837500800 | 5250 | 5250 | 5250 | 5250 | 14 |
| 542 | 20240626 | 110900 | 837427300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 543 | 20240626 | 110800 | 837427300 | 5240 | 5240 | 5240 | 5230 | 200 |
| 544 | 20240626 | 110700 | 836379850 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20240626 | 110600 | 836379850 | 5230 | 5230 | 5230 | 5230 | 109 |
| 546 | 20240626 | 110500 | 835809780 | 5220 | 5230 | 5230 | 5220 | 3112 |
| 547 | 20240626 | 110400 | 819563940 | 5230 | 5240 | 5240 | 5230 | 1000 |
| 548 | 20240626 | 110300 | 814333830 | 5240 | 5250 | 5250 | 5240 | 1001 |
| 549 | 20240626 | 110200 | 809088240 | 5250 | 5250 | 5250 | 5250 | 302 |
| 550 | 20240626 | 110100 | 807502740 | 5250 | 5250 | 5250 | 5250 | 692 |
| 551 | 20240626 | 110000 | 803869740 | 5250 | 5240 | 5250 | 5240 | 4 |
| 552 | 20240626 | 105900 | 803848770 | 5230 | 5240 | 5240 | 5230 | 9541 |
| 553 | 20240626 | 105800 | 753947140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 554 | 20240626 | 105700 | 753947140 | 5250 | 5250 | 5250 | 5250 | 8 |
| 555 | 20240626 | 105600 | 753905140 | 5250 | 5250 | 5250 | 5250 | 124 |
| 556 | 20240626 | 105500 | 753254140 | 5240 | 5240 | 5240 | 5240 | 1 |
| 557 | 20240626 | 105400 | 753248900 | 5240 | 5240 | 5240 | 5240 | 2001 |
| 558 | 20240626 | 105300 | 742763660 | 5250 | 5230 | 5250 | 5230 | 5102 |
| 559 | 20240626 | 105200 | 716078160 | 5260 | 5260 | 5260 | 5240 | 454 |
| 560 | 20240626 | 105100 | 713697720 | 5240 | 5250 | 5250 | 5240 | 2450 |
| 561 | 20240626 | 105000 | 700858190 | 5240 | 5250 | 5260 | 5240 | 108 |
| 562 | 20240626 | 104900 | 700292160 | 5240 | 5250 | 5250 | 5240 | 378 |
| 563 | 20240626 | 104800 | 698311430 | 5240 | 5240 | 5240 | 5240 | 46 |
| 564 | 20240626 | 104700 | 698070390 | 5240 | 5240 | 5240 | 5240 | 149 |
| 565 | 20240626 | 104600 | 697289630 | 5240 | 5250 | 5250 | 5240 | 200 |
| 566 | 20240626 | 104500 | 696241620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 567 | 20240626 | 104400 | 696241620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 568 | 20240626 | 104300 | 696241620 | 5240 | 5250 | 5250 | 5240 | 1700 |
| 569 | 20240626 | 104200 | 687332060 | 5250 | 5250 | 5250 | 5250 | 244 |
| 570 | 20240626 | 104100 | 686051060 | 5260 | 5250 | 5260 | 5250 | 26 |
| 571 | 20240626 | 104000 | 685914550 | 5250 | 5260 | 5260 | 5250 | 58 |
| 572 | 20240626 | 103900 | 685609610 | 5240 | 5250 | 5250 | 5240 | 2000 |
| 573 | 20240626 | 103800 | 675112000 | 5250 | 5250 | 5250 | 5250 | 1 |
| 574 | 20240626 | 103700 | 675106750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 575 | 20240626 | 103600 | 675106750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 576 | 20240626 | 103500 | 675106750 | 5260 | 5260 | 5260 | 5260 | 536 |
| 577 | 20240626 | 103400 | 672287390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 578 | 20240626 | 103300 | 672287390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 579 | 20240626 | 103200 | 672287390 | 5250 | 5250 | 5250 | 5250 | 507 |
| 580 | 20240626 | 103100 | 669625640 | 5250 | 5240 | 5250 | 5240 | 29 |
| 581 | 20240626 | 103000 | 669473670 | 5240 | 5240 | 5240 | 5240 | 21 |
| 582 | 20240626 | 102900 | 669363630 | 5230 | 5240 | 5250 | 5230 | 3009 |
| 583 | 20240626 | 102800 | 653624480 | 5240 | 5250 | 5250 | 5240 | 1399 |
| 584 | 20240626 | 102700 | 646289730 | 5250 | 5250 | 5250 | 5250 | 14 |
| 585 | 20240626 | 102600 | 646216230 | 5260 | 5250 | 5260 | 5250 | 302 |
| 586 | 20240626 | 102500 | 644630700 | 5250 | 5250 | 5250 | 5250 | 228 |
| 587 | 20240626 | 102400 | 643433700 | 5250 | 5250 | 5260 | 5250 | 1465 |
| 588 | 20240626 | 102300 | 635742340 | 5250 | 5250 | 5250 | 5250 | 100 |
| 589 | 20240626 | 102200 | 635217340 | 5260 | 5260 | 5260 | 5260 | 440 |
| 590 | 20240626 | 102100 | 632902940 | 5270 | 5270 | 5270 | 5270 | 1 |
| 591 | 20240626 | 102000 | 632897670 | 5270 | 5250 | 5270 | 5250 | 84 |
| 592 | 20240626 | 101900 | 632456620 | 5250 | 5260 | 5260 | 5250 | 4256 |
| 593 | 20240626 | 101800 | 610112570 | 5260 | 5260 | 5260 | 5260 | 234 |
| 594 | 20240626 | 101700 | 608881730 | 5260 | 5260 | 5280 | 5260 | 529 |
| 595 | 20240626 | 101600 | 606099090 | 5280 | 5280 | 5280 | 5280 | 10 |
| 596 | 20240626 | 101500 | 606046290 | 5280 | 5270 | 5280 | 5260 | 701 |
| 597 | 20240626 | 101400 | 602353010 | 5260 | 5270 | 5270 | 5260 | 97 |
| 598 | 20240626 | 101300 | 601842190 | 5270 | 5270 | 5280 | 5270 | 351 |
| 599 | 20240626 | 101200 | 599992350 | 5280 | 5280 | 5280 | 5280 | 7 |
| 600 | 20240626 | 101100 | 599955390 | 5280 | 5280 | 5280 | 5280 | 10 |
| 601 | 20240626 | 101000 | 599902590 | 5270 | 5290 | 5290 | 5270 | 1038 |
| 602 | 20240626 | 100900 | 594413620 | 5290 | 5300 | 5300 | 5290 | 1250 |
| 603 | 20240626 | 100800 | 587800150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 604 | 20240626 | 100700 | 587800150 | 5300 | 5300 | 5300 | 5300 | 7 |
| 605 | 20240626 | 100600 | 587763050 | 5300 | 5310 | 5310 | 5300 | 106 |
| 606 | 20240626 | 100500 | 587200240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 607 | 20240626 | 100400 | 587200240 | 5300 | 5310 | 5320 | 5300 | 7 |
| 608 | 20240626 | 100300 | 587163100 | 5300 | 5300 | 5300 | 5300 | 25 |
| 609 | 20240626 | 100200 | 587030600 | 5320 | 5310 | 5320 | 5310 | 11 |
| 610 | 20240626 | 100100 | 586972090 | 5330 | 5280 | 5330 | 5280 | 2034 |
| 611 | 20240626 | 100000 | 576173220 | 5320 | 5310 | 5320 | 5290 | 1733 |
| 612 | 20240626 | 095900 | 566962750 | 5310 | 5320 | 5320 | 5290 | 209 |
| 613 | 20240626 | 095800 | 565856930 | 5330 | 5310 | 5330 | 5310 | 1086 |
| 614 | 20240626 | 095700 | 560079370 | 5320 | 5310 | 5320 | 5310 | 1347 |
| 615 | 20240626 | 095600 | 552914100 | 5310 | 5240 | 5310 | 5230 | 5484 |
| 616 | 20240626 | 095500 | 524039840 | 5240 | 5250 | 5250 | 5240 | 422 |
| 617 | 20240626 | 095400 | 521826140 | 5250 | 5250 | 5250 | 5240 | 1964 |
| 618 | 20240626 | 095300 | 511531840 | 5250 | 5260 | 5260 | 5250 | 825 |
| 619 | 20240626 | 095200 | 507200490 | 5250 | 5240 | 5250 | 5240 | 1960 |
| 620 | 20240626 | 095100 | 496930010 | 5250 | 5260 | 5260 | 5250 | 8669 |
| 621 | 20240626 | 095000 | 451417560 | 5260 | 5260 | 5260 | 5260 | 233 |
| 622 | 20240626 | 094900 | 450191980 | 5250 | 5260 | 5260 | 5250 | 78 |
| 623 | 20240626 | 094800 | 449781820 | 5250 | 5270 | 5270 | 5250 | 444 |
| 624 | 20240626 | 094700 | 447449630 | 5250 | 5250 | 5260 | 5250 | 767 |
| 625 | 20240626 | 094600 | 443421880 | 5250 | 5250 | 5260 | 5250 | 3257 |
| 626 | 20240626 | 094500 | 426320490 | 5250 | 5270 | 5270 | 5250 | 427 |
| 627 | 20240626 | 094400 | 424077040 | 5270 | 5260 | 5270 | 5260 | 318 |
| 628 | 20240626 | 094300 | 422403860 | 5260 | 5260 | 5260 | 5260 | 3336 |
| 629 | 20240626 | 094200 | 404856500 | 5260 | 5270 | 5280 | 5260 | 6305 |
| 630 | 20240626 | 094100 | 371691180 | 5270 | 5270 | 5270 | 5270 | 167 |
| 631 | 20240626 | 094000 | 370811090 | 5270 | 5270 | 5270 | 5270 | 255 |
| 632 | 20240626 | 093900 | 369467240 | 5270 | 5270 | 5270 | 5270 | 1164 |
| 633 | 20240626 | 093800 | 363332960 | 5280 | 5280 | 5280 | 5280 | 35 |
| 634 | 20240626 | 093700 | 363148160 | 5280 | 5280 | 5280 | 5280 | 207 |
| 635 | 20240626 | 093600 | 362055200 | 5280 | 5280 | 5280 | 5280 | 3 |
| 636 | 20240626 | 093500 | 362039360 | 5280 | 5280 | 5280 | 5280 | 300 |
| 637 | 20240626 | 093400 | 360455360 | 5280 | 5280 | 5280 | 5280 | 1 |
| 638 | 20240626 | 093300 | 360450080 | 5280 | 5270 | 5280 | 5260 | 1118 |
| 639 | 20240626 | 093200 | 354558380 | 5270 | 5270 | 5270 | 5270 | 260 |
| 640 | 20240626 | 093100 | 353188180 | 5270 | 5270 | 5270 | 5270 | 145 |
| 641 | 20240626 | 093000 | 352424030 | 5270 | 5280 | 5280 | 5260 | 2304 |
| 642 | 20240626 | 092900 | 340295890 | 5270 | 5270 | 5290 | 5270 | 177 |
| 643 | 20240626 | 092800 | 339363060 | 5290 | 5270 | 5290 | 5270 | 1783 |
| 644 | 20240626 | 092700 | 329966630 | 5280 | 5290 | 5290 | 5280 | 4199 |
| 645 | 20240626 | 092600 | 307795900 | 5290 | 5280 | 5290 | 5280 | 1312 |
| 646 | 20240626 | 092500 | 300858120 | 5290 | 5290 | 5290 | 5290 | 1023 |
| 647 | 20240626 | 092400 | 295446450 | 5310 | 5290 | 5310 | 5290 | 1130 |
| 648 | 20240626 | 092300 | 289468730 | 5310 | 5310 | 5310 | 5310 | 309 |
| 649 | 20240626 | 092200 | 287827940 | 5310 | 5310 | 5310 | 5310 | 55 |
| 650 | 20240626 | 092100 | 287535890 | 5290 | 5300 | 5300 | 5290 | 740 |
| 651 | 20240626 | 092000 | 283615140 | 5300 | 5320 | 5320 | 5300 | 2091 |
| 652 | 20240626 | 091900 | 272504010 | 5330 | 5330 | 5330 | 5310 | 403 |
| 653 | 20240626 | 091800 | 270356060 | 5310 | 5300 | 5310 | 5280 | 2931 |
| 654 | 20240626 | 091700 | 254820530 | 5280 | 5290 | 5290 | 5280 | 2584 |
| 655 | 20240626 | 091600 | 241156170 | 5280 | 5290 | 5290 | 5280 | 717 |
| 656 | 20240626 | 091500 | 237370400 | 5260 | 5270 | 5280 | 5260 | 2922 |
| 657 | 20240626 | 091400 | 221982510 | 5310 | 5290 | 5310 | 5250 | 19226 |
| 658 | 20240626 | 091300 | 120786190 | 5290 | 5300 | 5300 | 5290 | 5190 |
| 659 | 20240626 | 091200 | 93295250 | 5310 | 5310 | 5310 | 5310 | 32 |
| 660 | 20240626 | 091100 | 93125330 | 5310 | 5290 | 5310 | 5290 | 232 |
| 661 | 20240626 | 091000 | 91895730 | 5300 | 5320 | 5320 | 5300 | 4757 |
| 662 | 20240626 | 090900 | 66639690 | 5320 | 5300 | 5320 | 5300 | 410 |
| 663 | 20240626 | 090800 | 64466520 | 5300 | 5300 | 5300 | 5290 | 628 |
| 664 | 20240626 | 090700 | 61139250 | 5280 | 5290 | 5290 | 5280 | 426 |
| 665 | 20240626 | 090600 | 58888770 | 5280 | 5290 | 5300 | 5280 | 650 |
| 666 | 20240626 | 090500 | 55451280 | 5290 | 5300 | 5300 | 5290 | 2331 |
| 667 | 20240626 | 090400 | 43114960 | 5300 | 5290 | 5300 | 5290 | 910 |
| 668 | 20240626 | 090300 | 38299030 | 5270 | 5270 | 5280 | 5270 | 1300 |
| 669 | 20240626 | 090200 | 31448020 | 5250 | 5240 | 5260 | 5240 | 263 |
| 670 | 20240626 | 090100 | 30065270 | 5230 | 5260 | 5270 | 5230 | 2491 |
| 671 | 20240626 | 090000 | 17029560 | 5240 | 5300 | 5300 | 5230 | 3226 |