33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 3 | 20240701 | 201200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240701 | 201100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240701 | 201000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240701 | 200900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240701 | 200800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240701 | 200700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240701 | 200600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240701 | 200500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240701 | 200400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240701 | 200300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240701 | 200200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240701 | 200100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240701 | 200000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240701 | 195900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240701 | 195800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240701 | 195700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240701 | 195600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240701 | 195500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240701 | 195400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240701 | 195300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240701 | 195200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240701 | 195100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240701 | 195000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240701 | 194900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240701 | 194800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240701 | 194700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240701 | 194600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240701 | 194500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240701 | 194400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240701 | 194300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 33 | 20240701 | 194200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240701 | 194100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240701 | 194000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240701 | 193900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240701 | 193800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240701 | 193700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240701 | 193600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240701 | 193500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240701 | 193400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240701 | 193300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240701 | 193200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240701 | 193100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240701 | 193000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240701 | 192900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240701 | 192800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240701 | 192700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240701 | 192600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240701 | 192500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240701 | 192400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240701 | 192300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240701 | 192200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240701 | 192100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240701 | 192000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240701 | 191900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240701 | 191800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240701 | 191700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240701 | 191600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240701 | 191500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240701 | 191400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240701 | 191300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 63 | 20240701 | 191200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240701 | 191100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240701 | 191000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240701 | 190900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240701 | 190800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240701 | 190700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240701 | 190600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240701 | 190500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240701 | 190400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240701 | 190300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240701 | 190200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240701 | 190100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240701 | 190000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240701 | 185900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240701 | 185800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240701 | 185700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240701 | 185600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240701 | 185500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240701 | 185400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240701 | 185300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240701 | 185200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240701 | 185100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240701 | 185000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240701 | 184900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240701 | 184800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240701 | 184700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240701 | 184600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240701 | 184500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240701 | 184400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240701 | 184300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 93 | 20240701 | 184200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240701 | 184100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240701 | 184000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240701 | 183900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240701 | 183800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240701 | 183700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240701 | 183600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240701 | 183500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240701 | 183400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240701 | 183300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240701 | 183200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240701 | 183100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240701 | 183000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240701 | 182900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240701 | 182800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240701 | 182700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240701 | 182600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240701 | 182500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240701 | 182400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240701 | 182300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240701 | 182200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240701 | 182100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240701 | 182000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240701 | 181900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240701 | 181800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240701 | 181700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240701 | 181600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240701 | 181500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240701 | 181400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240701 | 181300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 123 | 20240701 | 181200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240701 | 181100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240701 | 181000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240701 | 180900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240701 | 180800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240701 | 180700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240701 | 180600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240701 | 180500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240701 | 180400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240701 | 180300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240701 | 180200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240701 | 180100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240701 | 180000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240701 | 175900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240701 | 175800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240701 | 175700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240701 | 175600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240701 | 175500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240701 | 175400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240701 | 175300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240701 | 175200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240701 | 175100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240701 | 175000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240701 | 174900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240701 | 174800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240701 | 174700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240701 | 174600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240701 | 174500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240701 | 174400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240701 | 174300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 153 | 20240701 | 174200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240701 | 174100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240701 | 174000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240701 | 173900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240701 | 173800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240701 | 173700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240701 | 173600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240701 | 173500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240701 | 173400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240701 | 173300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240701 | 173200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240701 | 173100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240701 | 173000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240701 | 172900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240701 | 172800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240701 | 172700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240701 | 172600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240701 | 172500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240701 | 172400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240701 | 172300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240701 | 172200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240701 | 172100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240701 | 172000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240701 | 171900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240701 | 171800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240701 | 171700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240701 | 171600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240701 | 171500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240701 | 171400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240701 | 171300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 183 | 20240701 | 171200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240701 | 171100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240701 | 171000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240701 | 170900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240701 | 170800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240701 | 170700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240701 | 170600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240701 | 170500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240701 | 170400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240701 | 170300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240701 | 170200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240701 | 170100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240701 | 170000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240701 | 165900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240701 | 165800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240701 | 165700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240701 | 165600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240701 | 165500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240701 | 165400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240701 | 165300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240701 | 165200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240701 | 165100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240701 | 165000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240701 | 164900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240701 | 164800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240701 | 164700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240701 | 164600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240701 | 164500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240701 | 164400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240701 | 164300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 213 | 20240701 | 164200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240701 | 164100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240701 | 164000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240701 | 163900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240701 | 163800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240701 | 163700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240701 | 163600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240701 | 163500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240701 | 163400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20240701 | 163300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240701 | 163200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240701 | 163100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240701 | 163000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240701 | 162900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240701 | 162800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240701 | 162700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240701 | 162600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240701 | 162500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240701 | 162400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240701 | 162300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20240701 | 162200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20240701 | 162100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20240701 | 162000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20240701 | 161900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20240701 | 161800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20240701 | 161700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20240701 | 161600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20240701 | 161500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240701 | 161400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240701 | 161300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 243 | 20240701 | 161200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20240701 | 161100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20240701 | 161000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20240701 | 160900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20240701 | 160800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20240701 | 160700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20240701 | 160600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20240701 | 160500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20240701 | 160400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20240701 | 160300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20240701 | 160200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20240701 | 160100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20240701 | 160000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20240701 | 155900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20240701 | 155800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20240701 | 155700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20240701 | 155600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20240701 | 155500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20240701 | 155400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240701 | 155300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240701 | 155200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20240701 | 155100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20240701 | 155000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20240701 | 154900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20240701 | 154800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240701 | 154700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20240701 | 154600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240701 | 154500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20240701 | 154400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240701 | 154300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 273 | 20240701 | 154200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20240701 | 154100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240701 | 154000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20240701 | 153900 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20240701 | 153800 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20240701 | 153700 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240701 | 153600 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240701 | 153500 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240701 | 153400 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240701 | 153300 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240701 | 153200 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240701 | 153100 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240701 | 153000 | 21771526350 | 5550 | 5550 | 5550 | 5550 | 74312 |
| 286 | 20240701 | 152900 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240701 | 152800 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240701 | 152700 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240701 | 152600 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240701 | 152500 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240701 | 152400 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240701 | 152300 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240701 | 152200 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240701 | 152100 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240701 | 152000 | 21359094750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240701 | 151900 | 21359094750 | 5620 | 5600 | 5640 | 5590 | 9240 |
| 297 | 20240701 | 151800 | 21307283770 | 5610 | 5600 | 5610 | 5600 | 8218 |
| 298 | 20240701 | 151700 | 21261217490 | 5620 | 5610 | 5620 | 5600 | 7203 |
| 299 | 20240701 | 151600 | 21220832080 | 5610 | 5640 | 5640 | 5610 | 1945 |
| 300 | 20240701 | 151500 | 21209899810 | 5620 | 5620 | 5630 | 5620 | 3768 |
| 301 | 20240701 | 151400 | 21188711620 | 5610 | 5620 | 5630 | 5610 | 1599 |
| 302 | 20240701 | 151300 | 21179723080 | 5620 | 5630 | 5630 | 5620 | 299 |
| 303 | 20240701 | 151200 | 21178039720 | 5630 | 5610 | 5640 | 5600 | 6925 |
| 304 | 20240701 | 151100 | 21139108130 | 5610 | 5620 | 5630 | 5610 | 3547 |
| 305 | 20240701 | 151000 | 21119184840 | 5620 | 5650 | 5650 | 5620 | 3485 |
| 306 | 20240701 | 150900 | 21099556680 | 5650 | 5630 | 5650 | 5630 | 1101 |
| 307 | 20240701 | 150800 | 21093351030 | 5620 | 5600 | 5630 | 5600 | 853 |
| 308 | 20240701 | 150700 | 21088555990 | 5620 | 5620 | 5620 | 5590 | 5645 |
| 309 | 20240701 | 150600 | 21056921680 | 5610 | 5610 | 5620 | 5590 | 13076 |
| 310 | 20240701 | 150500 | 20983740560 | 5610 | 5610 | 5620 | 5600 | 6356 |
| 311 | 20240701 | 150400 | 20948114150 | 5620 | 5620 | 5640 | 5600 | 5783 |
| 312 | 20240701 | 150300 | 20915682150 | 5610 | 5630 | 5650 | 5610 | 2504 |
| 313 | 20240701 | 150200 | 20901617570 | 5630 | 5670 | 5680 | 5630 | 13352 |
| 314 | 20240701 | 150100 | 20826105690 | 5660 | 5650 | 5680 | 5650 | 5488 |
| 315 | 20240701 | 150000 | 20795005110 | 5660 | 5660 | 5660 | 5640 | 7735 |
| 316 | 20240701 | 145900 | 20751299620 | 5650 | 5650 | 5650 | 5650 | 116 |
| 317 | 20240701 | 145800 | 20750644220 | 5650 | 5640 | 5670 | 5640 | 4661 |
| 318 | 20240701 | 145700 | 20724307030 | 5670 | 5610 | 5670 | 5610 | 2832 |
| 319 | 20240701 | 145600 | 20708357780 | 5610 | 5620 | 5630 | 5610 | 5990 |
| 320 | 20240701 | 145500 | 20674686400 | 5620 | 5600 | 5630 | 5590 | 8484 |
| 321 | 20240701 | 145400 | 20627127800 | 5600 | 5610 | 5630 | 5590 | 18708 |
| 322 | 20240701 | 145300 | 20522366410 | 5610 | 5640 | 5670 | 5590 | 39080 |
| 323 | 20240701 | 145200 | 20303353240 | 5640 | 5650 | 5650 | 5620 | 678 |
| 324 | 20240701 | 145100 | 20299531710 | 5650 | 5660 | 5660 | 5630 | 3512 |
| 325 | 20240701 | 145000 | 20279726690 | 5640 | 5650 | 5660 | 5620 | 4085 |
| 326 | 20240701 | 144900 | 20256691870 | 5640 | 5620 | 5650 | 5620 | 3964 |
| 327 | 20240701 | 144800 | 20234375150 | 5610 | 5630 | 5640 | 5610 | 16626 |
| 328 | 20240701 | 144700 | 20141025460 | 5620 | 5670 | 5670 | 5620 | 26635 |
| 329 | 20240701 | 144600 | 19990907200 | 5670 | 5680 | 5680 | 5660 | 2822 |
| 330 | 20240701 | 144500 | 19974905280 | 5680 | 5690 | 5700 | 5670 | 3242 |
| 331 | 20240701 | 144400 | 19956471060 | 5660 | 5690 | 5700 | 5650 | 11452 |
| 332 | 20240701 | 144300 | 19891509090 | 5710 | 5640 | 5710 | 5640 | 5665 |
| 333 | 20240701 | 144200 | 19859294410 | 5640 | 5640 | 5660 | 5630 | 18228 |
| 334 | 20240701 | 144100 | 19756496040 | 5640 | 5700 | 5700 | 5640 | 18725 |
| 335 | 20240701 | 144000 | 19650447960 | 5700 | 5690 | 5710 | 5670 | 5880 |
| 336 | 20240701 | 143900 | 19616999500 | 5690 | 5670 | 5690 | 5660 | 12014 |
| 337 | 20240701 | 143800 | 19548843580 | 5680 | 5700 | 5710 | 5660 | 9527 |
| 338 | 20240701 | 143700 | 19494704810 | 5700 | 5650 | 5700 | 5610 | 26990 |
| 339 | 20240701 | 143600 | 19342379570 | 5650 | 5730 | 5740 | 5620 | 63975 |
| 340 | 20240701 | 143500 | 18979522410 | 5730 | 5740 | 5750 | 5720 | 9004 |
| 341 | 20240701 | 143400 | 18927933490 | 5730 | 5670 | 5760 | 5670 | 18353 |
| 342 | 20240701 | 143300 | 18823070550 | 5690 | 5700 | 5750 | 5640 | 59719 |
| 343 | 20240701 | 143200 | 18483575380 | 5700 | 5740 | 5760 | 5700 | 29754 |
| 344 | 20240701 | 143100 | 18313063520 | 5740 | 5800 | 5810 | 5720 | 57698 |
| 345 | 20240701 | 143000 | 17981095150 | 5810 | 5790 | 5830 | 5770 | 17527 |
| 346 | 20240701 | 142900 | 17879516580 | 5810 | 5830 | 5860 | 5760 | 67229 |
| 347 | 20240701 | 142800 | 17489837880 | 5830 | 5860 | 5890 | 5830 | 49761 |
| 348 | 20240701 | 142700 | 17198500860 | 5860 | 5900 | 5910 | 5810 | 117327 |
| 349 | 20240701 | 142600 | 16512283100 | 5900 | 5910 | 5990 | 5880 | 372249 |
| 350 | 20240701 | 142500 | 14300675170 | 5910 | 5800 | 5960 | 5780 | 242000 |
| 351 | 20240701 | 142400 | 12875470310 | 5810 | 5750 | 5870 | 5750 | 81870 |
| 352 | 20240701 | 142300 | 12398676330 | 5750 | 5740 | 5750 | 5720 | 9093 |
| 353 | 20240701 | 142200 | 12346488610 | 5740 | 5750 | 5760 | 5740 | 5753 |
| 354 | 20240701 | 142100 | 12313394280 | 5760 | 5740 | 5760 | 5740 | 4028 |
| 355 | 20240701 | 142000 | 12290226130 | 5750 | 5760 | 5760 | 5740 | 3594 |
| 356 | 20240701 | 141900 | 12269563250 | 5750 | 5750 | 5800 | 5730 | 42529 |
| 357 | 20240701 | 141800 | 12023701060 | 5750 | 5730 | 5760 | 5710 | 12052 |
| 358 | 20240701 | 141700 | 11954478120 | 5730 | 5670 | 5730 | 5670 | 4607 |
| 359 | 20240701 | 141600 | 11928224440 | 5670 | 5690 | 5700 | 5670 | 22216 |
| 360 | 20240701 | 141500 | 11802147440 | 5690 | 5660 | 5710 | 5660 | 10434 |
| 361 | 20240701 | 141400 | 11742832220 | 5670 | 5690 | 5720 | 5660 | 10120 |
| 362 | 20240701 | 141300 | 11685260280 | 5690 | 5700 | 5750 | 5690 | 12948 |
| 363 | 20240701 | 141200 | 11611347350 | 5700 | 5730 | 5760 | 5700 | 29748 |
| 364 | 20240701 | 141100 | 11440656430 | 5750 | 5780 | 5780 | 5690 | 35174 |
| 365 | 20240701 | 141000 | 11239360430 | 5760 | 5710 | 5850 | 5710 | 80166 |
| 366 | 20240701 | 140900 | 10775723970 | 5700 | 5660 | 5730 | 5660 | 17667 |
| 367 | 20240701 | 140800 | 10675157930 | 5660 | 5680 | 5680 | 5590 | 68957 |
| 368 | 20240701 | 140700 | 10287406990 | 5670 | 5680 | 5680 | 5660 | 8917 |
| 369 | 20240701 | 140600 | 10236818420 | 5690 | 5660 | 5690 | 5660 | 22618 |
| 370 | 20240701 | 140500 | 10108550530 | 5670 | 5670 | 5680 | 5630 | 24705 |
| 371 | 20240701 | 140400 | 9968891210 | 5680 | 5620 | 5680 | 5620 | 46323 |
| 372 | 20240701 | 140300 | 9707126800 | 5620 | 5680 | 5690 | 5540 | 185085 |
| 373 | 20240701 | 140200 | 8670269600 | 5680 | 5740 | 5950 | 5620 | 378372 |
| 374 | 20240701 | 140100 | 6468083630 | 5740 | 5760 | 5780 | 5710 | 57164 |
| 375 | 20240701 | 140000 | 6139976080 | 5750 | 5820 | 5850 | 5750 | 139552 |
| 376 | 20240701 | 135900 | 5327214700 | 5820 | 5790 | 5830 | 5780 | 139630 |
| 377 | 20240701 | 135800 | 4516623120 | 5790 | 5750 | 5790 | 5700 | 55718 |
| 378 | 20240701 | 135700 | 4195869500 | 5760 | 5740 | 5780 | 5690 | 47299 |
| 379 | 20240701 | 135600 | 3923599550 | 5740 | 5710 | 5740 | 5700 | 12884 |
| 380 | 20240701 | 135500 | 3849798880 | 5700 | 5720 | 5720 | 5700 | 2168 |
| 381 | 20240701 | 135400 | 3837401770 | 5720 | 5730 | 5740 | 5720 | 12528 |
| 382 | 20240701 | 135300 | 3765596360 | 5720 | 5700 | 5720 | 5700 | 7482 |
| 383 | 20240701 | 135200 | 3722861080 | 5700 | 5670 | 5700 | 5670 | 5133 |
| 384 | 20240701 | 135100 | 3693683790 | 5670 | 5680 | 5680 | 5660 | 6566 |
| 385 | 20240701 | 135000 | 3656463170 | 5680 | 5700 | 5700 | 5680 | 4529 |
| 386 | 20240701 | 134900 | 3630722380 | 5690 | 5680 | 5710 | 5680 | 3636 |
| 387 | 20240701 | 134800 | 3609994640 | 5680 | 5700 | 5700 | 5680 | 4437 |
| 388 | 20240701 | 134700 | 3584737110 | 5700 | 5720 | 5730 | 5700 | 12196 |
| 389 | 20240701 | 134600 | 3515061490 | 5710 | 5740 | 5740 | 5700 | 16911 |
| 390 | 20240701 | 134500 | 3418253070 | 5740 | 5700 | 5740 | 5690 | 18663 |
| 391 | 20240701 | 134400 | 3311417950 | 5700 | 5690 | 5720 | 5660 | 23380 |
| 392 | 20240701 | 134300 | 3178100840 | 5700 | 5680 | 5710 | 5660 | 24860 |
| 393 | 20240701 | 134200 | 3036902240 | 5670 | 5650 | 5720 | 5650 | 21104 |
| 394 | 20240701 | 134100 | 2916696920 | 5650 | 5720 | 5720 | 5640 | 15884 |
| 395 | 20240701 | 134000 | 2826727790 | 5680 | 5710 | 5720 | 5660 | 15230 |
| 396 | 20240701 | 133900 | 2739975480 | 5730 | 5700 | 5730 | 5670 | 12184 |
| 397 | 20240701 | 133800 | 2670500940 | 5670 | 5710 | 5720 | 5660 | 32898 |
| 398 | 20240701 | 133700 | 2483568020 | 5700 | 5690 | 5760 | 5650 | 91143 |
| 399 | 20240701 | 133600 | 1962394400 | 5650 | 5550 | 5700 | 5550 | 86976 |
| 400 | 20240701 | 133500 | 1471626780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 401 | 20240701 | 133400 | 1471626780 | 5570 | 5550 | 5570 | 5550 | 27 |
| 402 | 20240701 | 133300 | 1471476430 | 5550 | 5570 | 5570 | 5550 | 4039 |
| 403 | 20240701 | 133200 | 1449054180 | 5580 | 5560 | 5580 | 5560 | 1004 |
| 404 | 20240701 | 133100 | 1443451920 | 5570 | 5570 | 5570 | 5570 | 440 |
| 405 | 20240701 | 133000 | 1441001120 | 5570 | 5570 | 5570 | 5570 | 3 |
| 406 | 20240701 | 132900 | 1440984410 | 5600 | 5580 | 5600 | 5560 | 1313 |
| 407 | 20240701 | 132800 | 1433657600 | 5590 | 5530 | 5610 | 5530 | 6078 |
| 408 | 20240701 | 132700 | 1399643650 | 5580 | 5520 | 5600 | 5520 | 13133 |
| 409 | 20240701 | 132600 | 1326503640 | 5500 | 5500 | 5500 | 5500 | 1 |
| 410 | 20240701 | 132500 | 1326498140 | 5500 | 5500 | 5500 | 5500 | 1 |
| 411 | 20240701 | 132400 | 1326492640 | 5500 | 5500 | 5500 | 5500 | 1 |
| 412 | 20240701 | 132300 | 1326487140 | 5520 | 5510 | 5520 | 5510 | 2000 |
| 413 | 20240701 | 132200 | 1315448700 | 5490 | 5490 | 5490 | 5490 | 2 |
| 414 | 20240701 | 132100 | 1315437720 | 5490 | 5500 | 5500 | 5490 | 200 |
| 415 | 20240701 | 132000 | 1314337880 | 5500 | 5500 | 5500 | 5500 | 2 |
| 416 | 20240701 | 131900 | 1314326880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 417 | 20240701 | 131800 | 1314326880 | 5500 | 5500 | 5500 | 5500 | 7 |
| 418 | 20240701 | 131700 | 1314288380 | 5500 | 5500 | 5500 | 5480 | 846 |
| 419 | 20240701 | 131600 | 1309639380 | 5500 | 5480 | 5500 | 5480 | 981 |
| 420 | 20240701 | 131500 | 1304255240 | 5480 | 5480 | 5480 | 5480 | 1135 |
| 421 | 20240701 | 131400 | 1298035440 | 5480 | 5480 | 5480 | 5480 | 2 |
| 422 | 20240701 | 131300 | 1298024480 | 5480 | 5480 | 5480 | 5480 | 24 |
| 423 | 20240701 | 131200 | 1297892960 | 5480 | 5480 | 5480 | 5480 | 7 |
| 424 | 20240701 | 131100 | 1297854600 | 5520 | 5470 | 5520 | 5470 | 4203 |
| 425 | 20240701 | 131000 | 1274677690 | 5470 | 5470 | 5470 | 5470 | 2 |
| 426 | 20240701 | 130900 | 1274666750 | 5490 | 5480 | 5490 | 5470 | 505 |
| 427 | 20240701 | 130800 | 1271901270 | 5480 | 5480 | 5480 | 5480 | 8 |
| 428 | 20240701 | 130700 | 1271857430 | 5480 | 5480 | 5480 | 5480 | 36 |
| 429 | 20240701 | 130600 | 1271660150 | 5480 | 5480 | 5480 | 5480 | 189 |
| 430 | 20240701 | 130500 | 1270624430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 431 | 20240701 | 130400 | 1270624430 | 5480 | 5480 | 5480 | 5480 | 2 |
| 432 | 20240701 | 130300 | 1270613470 | 5480 | 5490 | 5490 | 5480 | 9 |
| 433 | 20240701 | 130200 | 1270564070 | 5480 | 5480 | 5480 | 5480 | 1 |
| 434 | 20240701 | 130100 | 1270558590 | 5470 | 5470 | 5470 | 5470 | 1 |
| 435 | 20240701 | 130000 | 1270553120 | 5470 | 5470 | 5470 | 5470 | 2 |
| 436 | 20240701 | 125900 | 1270542180 | 5480 | 5470 | 5480 | 5470 | 128 |
| 437 | 20240701 | 125800 | 1269840750 | 5470 | 5490 | 5490 | 5470 | 1136 |
| 438 | 20240701 | 125700 | 1263605690 | 5490 | 5490 | 5490 | 5490 | 10 |
| 439 | 20240701 | 125600 | 1263550790 | 5480 | 5470 | 5480 | 5470 | 12 |
| 440 | 20240701 | 125500 | 1263485050 | 5470 | 5480 | 5480 | 5470 | 413 |
| 441 | 20240701 | 125400 | 1261224790 | 5490 | 5490 | 5490 | 5470 | 21 |
| 442 | 20240701 | 125300 | 1261109540 | 5490 | 5500 | 5500 | 5470 | 2005 |
| 443 | 20240701 | 125200 | 1250082110 | 5470 | 5470 | 5490 | 5470 | 3 |
| 444 | 20240701 | 125100 | 1250065680 | 5470 | 5470 | 5470 | 5470 | 300 |
| 445 | 20240701 | 125000 | 1248424680 | 5470 | 5470 | 5490 | 5470 | 85 |
| 446 | 20240701 | 124900 | 1247959130 | 5480 | 5480 | 5480 | 5480 | 100 |
| 447 | 20240701 | 124800 | 1247411130 | 5470 | 5500 | 5500 | 5470 | 20008 |
| 448 | 20240701 | 124700 | 1137832760 | 5490 | 5520 | 5520 | 5490 | 2 |
| 449 | 20240701 | 124600 | 1137821750 | 5500 | 5500 | 5520 | 5500 | 3201 |
| 450 | 20240701 | 124500 | 1120213250 | 5510 | 5510 | 5510 | 5510 | 101 |
| 451 | 20240701 | 124400 | 1119656740 | 5510 | 5510 | 5510 | 5500 | 166 |
| 452 | 20240701 | 124300 | 1118742090 | 5500 | 5510 | 5510 | 5500 | 205 |
| 453 | 20240701 | 124200 | 1117614560 | 5500 | 5500 | 5510 | 5500 | 6 |
| 454 | 20240701 | 124100 | 1117581540 | 5500 | 5500 | 5500 | 5500 | 1 |
| 455 | 20240701 | 124000 | 1117576040 | 5500 | 5500 | 5500 | 5500 | 80 |
| 456 | 20240701 | 123900 | 1117136040 | 5520 | 5510 | 5520 | 5510 | 1975 |
| 457 | 20240701 | 123800 | 1106234570 | 5500 | 5500 | 5500 | 5500 | 10 |
| 458 | 20240701 | 123700 | 1106179570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 459 | 20240701 | 123600 | 1106179570 | 5500 | 5500 | 5500 | 5500 | 5 |
| 460 | 20240701 | 123500 | 1106152070 | 5510 | 5510 | 5510 | 5510 | 977 |
| 461 | 20240701 | 123400 | 1100768800 | 5490 | 5500 | 5500 | 5490 | 2008 |
| 462 | 20240701 | 123300 | 1089724830 | 5490 | 5490 | 5490 | 5490 | 42 |
| 463 | 20240701 | 123200 | 1089494250 | 5490 | 5520 | 5520 | 5490 | 484 |
| 464 | 20240701 | 123100 | 1086832480 | 5520 | 5520 | 5520 | 5520 | 1085 |
| 465 | 20240701 | 123000 | 1080843280 | 5520 | 5500 | 5520 | 5500 | 1207 |
| 466 | 20240701 | 122900 | 1074180700 | 5500 | 5510 | 5510 | 5500 | 133 |
| 467 | 20240701 | 122800 | 1073448060 | 5520 | 5520 | 5520 | 5520 | 221 |
| 468 | 20240701 | 122700 | 1072228140 | 5520 | 5520 | 5520 | 5520 | 917 |
| 469 | 20240701 | 122600 | 1067166300 | 5520 | 5520 | 5520 | 5520 | 930 |
| 470 | 20240701 | 122500 | 1062032700 | 5530 | 5530 | 5530 | 5530 | 128 |
| 471 | 20240701 | 122400 | 1061324860 | 5530 | 5530 | 5530 | 5530 | 1452 |
| 472 | 20240701 | 122300 | 1053295300 | 5530 | 5550 | 5560 | 5530 | 201 |
| 473 | 20240701 | 122200 | 1052178610 | 5530 | 5530 | 5550 | 5530 | 204 |
| 474 | 20240701 | 122100 | 1051046480 | 5540 | 5550 | 5550 | 5540 | 22 |
| 475 | 20240701 | 122000 | 1050924560 | 5550 | 5530 | 5550 | 5530 | 49 |
| 476 | 20240701 | 121900 | 1050653470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 477 | 20240701 | 121800 | 1050653470 | 5550 | 5530 | 5550 | 5530 | 14 |
| 478 | 20240701 | 121700 | 1050575790 | 5550 | 5530 | 5550 | 5530 | 40 |
| 479 | 20240701 | 121600 | 1050354530 | 5530 | 5530 | 5530 | 5530 | 101 |
| 480 | 20240701 | 121500 | 1049796000 | 5530 | 5530 | 5530 | 5530 | 337 |
| 481 | 20240701 | 121400 | 1047932390 | 5530 | 5530 | 5530 | 5530 | 1 |
| 482 | 20240701 | 121300 | 1047926860 | 5530 | 5550 | 5550 | 5530 | 1001 |
| 483 | 20240701 | 121200 | 1042371330 | 5520 | 5520 | 5550 | 5520 | 2561 |
| 484 | 20240701 | 121100 | 1028157840 | 5550 | 5550 | 5550 | 5550 | 1178 |
| 485 | 20240701 | 121000 | 1021619940 | 5550 | 5530 | 5550 | 5510 | 552 |
| 486 | 20240701 | 120900 | 1018561900 | 5540 | 5540 | 5540 | 5540 | 64 |
| 487 | 20240701 | 120800 | 1018207340 | 5500 | 5530 | 5540 | 5500 | 1609 |
| 488 | 20240701 | 120700 | 1009337450 | 5530 | 5530 | 5530 | 5530 | 80 |
| 489 | 20240701 | 120600 | 1008895050 | 5480 | 5500 | 5520 | 5480 | 6003 |
| 490 | 20240701 | 120500 | 975922130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 491 | 20240701 | 120400 | 975922130 | 5520 | 5500 | 5520 | 5490 | 634 |
| 492 | 20240701 | 120300 | 972434070 | 5500 | 5500 | 5500 | 5500 | 21 |
| 493 | 20240701 | 120200 | 972318570 | 5500 | 5500 | 5500 | 5500 | 2 |
| 494 | 20240701 | 120100 | 972307570 | 5520 | 5520 | 5520 | 5520 | 100 |
| 495 | 20240701 | 120000 | 971755570 | 5490 | 5490 | 5490 | 5490 | 5 |
| 496 | 20240701 | 115900 | 971728120 | 5520 | 5520 | 5520 | 5520 | 3 |
| 497 | 20240701 | 115800 | 971711560 | 5520 | 5490 | 5520 | 5490 | 2 |
| 498 | 20240701 | 115700 | 971700550 | 5500 | 5490 | 5500 | 5490 | 401 |
| 499 | 20240701 | 115600 | 969495060 | 5530 | 5490 | 5530 | 5490 | 8 |
| 500 | 20240701 | 115500 | 969450860 | 5530 | 5500 | 5530 | 5500 | 684 |
| 501 | 20240701 | 115400 | 965688710 | 5530 | 5500 | 5530 | 5500 | 23 |
| 502 | 20240701 | 115300 | 965561980 | 5500 | 5510 | 5510 | 5500 | 442 |
| 503 | 20240701 | 115200 | 963126570 | 5510 | 5510 | 5550 | 5510 | 20 |
| 504 | 20240701 | 115100 | 963015970 | 5560 | 5500 | 5560 | 5500 | 21 |
| 505 | 20240701 | 115000 | 962899460 | 5520 | 5510 | 5520 | 5510 | 4 |
| 506 | 20240701 | 114900 | 962877410 | 5510 | 5510 | 5530 | 5510 | 332 |
| 507 | 20240701 | 114800 | 961048030 | 5510 | 5500 | 5510 | 5500 | 312 |
| 508 | 20240701 | 114700 | 959328930 | 5500 | 5500 | 5500 | 5500 | 46 |
| 509 | 20240701 | 114600 | 959075930 | 5500 | 5500 | 5500 | 5500 | 35 |
| 510 | 20240701 | 114500 | 958883430 | 5500 | 5500 | 5500 | 5500 | 5 |
| 511 | 20240701 | 114400 | 958855930 | 5490 | 5490 | 5490 | 5490 | 1 |
| 512 | 20240701 | 114300 | 958850440 | 5490 | 5490 | 5490 | 5490 | 102 |
| 513 | 20240701 | 114200 | 958290460 | 5490 | 5480 | 5490 | 5480 | 863 |
| 514 | 20240701 | 114100 | 953554590 | 5490 | 5490 | 5490 | 5490 | 141 |
| 515 | 20240701 | 114000 | 952780500 | 5490 | 5490 | 5490 | 5490 | 3100 |
| 516 | 20240701 | 113900 | 935761500 | 5500 | 5500 | 5500 | 5500 | 197 |
| 517 | 20240701 | 113800 | 934678000 | 5510 | 5490 | 5510 | 5490 | 11 |
| 518 | 20240701 | 113700 | 934617410 | 5490 | 5500 | 5500 | 5490 | 731 |
| 519 | 20240701 | 113600 | 930602820 | 5500 | 5500 | 5500 | 5500 | 2 |
| 520 | 20240701 | 113500 | 930591820 | 5500 | 5510 | 5510 | 5500 | 763 |
| 521 | 20240701 | 113400 | 926395220 | 5500 | 5510 | 5510 | 5500 | 308 |
| 522 | 20240701 | 113300 | 924701180 | 5500 | 5490 | 5510 | 5480 | 5002 |
| 523 | 20240701 | 113200 | 897264230 | 5520 | 5500 | 5520 | 5490 | 679 |
| 524 | 20240701 | 113100 | 893529230 | 5500 | 5520 | 5530 | 5500 | 6089 |
| 525 | 20240701 | 113000 | 860006770 | 5520 | 5520 | 5520 | 5520 | 3 |
| 526 | 20240701 | 112900 | 859990210 | 5530 | 5520 | 5530 | 5520 | 63 |
| 527 | 20240701 | 112800 | 859642440 | 5520 | 5510 | 5520 | 5510 | 2 |
| 528 | 20240701 | 112700 | 859631410 | 5520 | 5510 | 5520 | 5510 | 202 |
| 529 | 20240701 | 112600 | 858516390 | 5510 | 5510 | 5510 | 5510 | 102 |
| 530 | 20240701 | 112500 | 857954370 | 5510 | 5500 | 5510 | 5500 | 204 |
| 531 | 20240701 | 112400 | 856830370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 532 | 20240701 | 112300 | 856824870 | 5500 | 5500 | 5500 | 5500 | 329 |
| 533 | 20240701 | 112200 | 855015370 | 5500 | 5500 | 5500 | 5500 | 126 |
| 534 | 20240701 | 112100 | 854322370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 535 | 20240701 | 112000 | 854316870 | 5500 | 5500 | 5500 | 5500 | 2 |
| 536 | 20240701 | 111900 | 854305870 | 5510 | 5510 | 5510 | 5510 | 383 |
| 537 | 20240701 | 111800 | 852195540 | 5520 | 5520 | 5520 | 5520 | 50 |
| 538 | 20240701 | 111700 | 851919540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 539 | 20240701 | 111600 | 851919540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 540 | 20240701 | 111500 | 851919540 | 5520 | 5520 | 5520 | 5510 | 3001 |
| 541 | 20240701 | 111400 | 835383880 | 5520 | 5520 | 5520 | 5520 | 2 |
| 542 | 20240701 | 111300 | 835372840 | 5520 | 5510 | 5520 | 5510 | 21 |
| 543 | 20240701 | 111200 | 835257120 | 5510 | 5510 | 5570 | 5510 | 229 |
| 544 | 20240701 | 111100 | 833994910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 545 | 20240701 | 111000 | 833994910 | 5510 | 5510 | 5570 | 5510 | 140 |
| 546 | 20240701 | 110900 | 833219780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 547 | 20240701 | 110800 | 833219780 | 5510 | 5530 | 5530 | 5510 | 1819 |
| 548 | 20240701 | 110700 | 823180770 | 5530 | 5530 | 5560 | 5530 | 176 |
| 549 | 20240701 | 110600 | 822206860 | 5570 | 5520 | 5570 | 5520 | 2 |
| 550 | 20240701 | 110500 | 822195770 | 5570 | 5510 | 5570 | 5510 | 3267 |
| 551 | 20240701 | 110400 | 804026770 | 5510 | 5510 | 5510 | 5510 | 9 |
| 552 | 20240701 | 110300 | 803977180 | 5500 | 5520 | 5520 | 5500 | 151 |
| 553 | 20240701 | 110200 | 803143680 | 5500 | 5500 | 5500 | 5500 | 2 |
| 554 | 20240701 | 110100 | 803132680 | 5510 | 5510 | 5510 | 5510 | 947 |
| 555 | 20240701 | 110000 | 797914710 | 5510 | 5520 | 5520 | 5510 | 3 |
| 556 | 20240701 | 105900 | 797898170 | 5520 | 5520 | 5520 | 5520 | 2 |
| 557 | 20240701 | 105800 | 797887130 | 5520 | 5510 | 5520 | 5510 | 73 |
| 558 | 20240701 | 105700 | 797484180 | 5510 | 5510 | 5510 | 5510 | 6 |
| 559 | 20240701 | 105600 | 797451120 | 5510 | 5510 | 5510 | 5510 | 51 |
| 560 | 20240701 | 105500 | 797170110 | 5530 | 5530 | 5530 | 5530 | 1 |
| 561 | 20240701 | 105400 | 797164580 | 5530 | 5500 | 5530 | 5500 | 1061 |
| 562 | 20240701 | 105300 | 791306860 | 5500 | 5500 | 5500 | 5500 | 82 |
| 563 | 20240701 | 105200 | 790855860 | 5500 | 5510 | 5520 | 5500 | 457 |
| 564 | 20240701 | 105100 | 788337800 | 5510 | 5510 | 5510 | 5510 | 100 |
| 565 | 20240701 | 105000 | 787786800 | 5500 | 5510 | 5510 | 5500 | 2605 |
| 566 | 20240701 | 104900 | 773440760 | 5510 | 5510 | 5510 | 5510 | 1 |
| 567 | 20240701 | 104800 | 773435250 | 5520 | 5510 | 5520 | 5510 | 9 |
| 568 | 20240701 | 104700 | 773385650 | 5510 | 5510 | 5510 | 5510 | 1261 |
| 569 | 20240701 | 104600 | 766437540 | 5520 | 5520 | 5530 | 5520 | 15 |
| 570 | 20240701 | 104500 | 766354630 | 5530 | 5520 | 5530 | 5510 | 272 |
| 571 | 20240701 | 104400 | 764854050 | 5530 | 5510 | 5530 | 5510 | 1002 |
| 572 | 20240701 | 104300 | 759333010 | 5510 | 5510 | 5510 | 5510 | 21 |
| 573 | 20240701 | 104200 | 759217300 | 5510 | 5520 | 5520 | 5510 | 2204 |
| 574 | 20240701 | 104100 | 747071610 | 5520 | 5520 | 5520 | 5520 | 700 |
| 575 | 20240701 | 104000 | 743207610 | 5530 | 5520 | 5530 | 5520 | 5 |
| 576 | 20240701 | 103900 | 743179980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 577 | 20240701 | 103800 | 743179980 | 5540 | 5530 | 5550 | 5520 | 2003 |
| 578 | 20240701 | 103700 | 732121700 | 5550 | 5550 | 5550 | 5550 | 3 |
| 579 | 20240701 | 103600 | 732105050 | 5530 | 5540 | 5540 | 5530 | 2021 |
| 580 | 20240701 | 103500 | 720922900 | 5540 | 5550 | 5550 | 5540 | 585 |
| 581 | 20240701 | 103400 | 717681040 | 5550 | 5550 | 5550 | 5550 | 250 |
| 582 | 20240701 | 103300 | 716293540 | 5540 | 5550 | 5550 | 5540 | 2 |
| 583 | 20240701 | 103200 | 716282450 | 5540 | 5540 | 5540 | 5540 | 48 |
| 584 | 20240701 | 103100 | 716016530 | 5550 | 5540 | 5550 | 5540 | 72 |
| 585 | 20240701 | 103000 | 715617640 | 5530 | 5530 | 5530 | 5530 | 2 |
| 586 | 20240701 | 102900 | 715606580 | 5540 | 5540 | 5540 | 5540 | 1162 |
| 587 | 20240701 | 102800 | 709169100 | 5550 | 5530 | 5550 | 5530 | 3 |
| 588 | 20240701 | 102700 | 709152470 | 5540 | 5530 | 5540 | 5530 | 812 |
| 589 | 20240701 | 102600 | 704654000 | 5530 | 5530 | 5530 | 5530 | 1 |
| 590 | 20240701 | 102500 | 704648470 | 5530 | 5540 | 5540 | 5530 | 3000 |
| 591 | 20240701 | 102400 | 688042490 | 5550 | 5550 | 5550 | 5550 | 421 |
| 592 | 20240701 | 102300 | 685705940 | 5550 | 5570 | 5570 | 5550 | 17 |
| 593 | 20240701 | 102200 | 685611470 | 5550 | 5580 | 5580 | 5550 | 111 |
| 594 | 20240701 | 102100 | 684992120 | 5580 | 5550 | 5590 | 5550 | 2817 |
| 595 | 20240701 | 102000 | 669282490 | 5560 | 5550 | 5560 | 5550 | 107 |
| 596 | 20240701 | 101900 | 668688600 | 5560 | 5560 | 5560 | 5550 | 69 |
| 597 | 20240701 | 101800 | 668305060 | 5560 | 5560 | 5590 | 5560 | 1701 |
| 598 | 20240701 | 101700 | 658829200 | 5590 | 5570 | 5590 | 5570 | 347 |
| 599 | 20240701 | 101600 | 656896270 | 5570 | 5590 | 5590 | 5570 | 2 |
| 600 | 20240701 | 101500 | 656885110 | 5590 | 5590 | 5590 | 5590 | 6 |
| 601 | 20240701 | 101400 | 656851570 | 5600 | 5560 | 5600 | 5560 | 104 |
| 602 | 20240701 | 101300 | 656269250 | 5560 | 5570 | 5600 | 5560 | 4369 |
| 603 | 20240701 | 101200 | 631856160 | 5550 | 5540 | 5570 | 5540 | 6 |
| 604 | 20240701 | 101100 | 631822840 | 5540 | 5540 | 5540 | 5540 | 0 |
| 605 | 20240701 | 101000 | 631822840 | 5540 | 5540 | 5540 | 5540 | 2 |
| 606 | 20240701 | 100900 | 631811760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 607 | 20240701 | 100800 | 631811760 | 5530 | 5530 | 5530 | 5530 | 8 |
| 608 | 20240701 | 100700 | 631767520 | 5520 | 5520 | 5520 | 5520 | 5 |
| 609 | 20240701 | 100600 | 631739920 | 5520 | 5570 | 5570 | 5520 | 2 |
| 610 | 20240701 | 100500 | 631728830 | 5570 | 5580 | 5580 | 5510 | 2112 |
| 611 | 20240701 | 100400 | 620067740 | 5580 | 5530 | 5580 | 5520 | 1019 |
| 612 | 20240701 | 100300 | 614402440 | 5520 | 5520 | 5520 | 5520 | 74 |
| 613 | 20240701 | 100200 | 613993960 | 5520 | 5530 | 5530 | 5520 | 658 |
| 614 | 20240701 | 100100 | 610355230 | 5530 | 5530 | 5530 | 5530 | 1 |
| 615 | 20240701 | 100000 | 610349700 | 5540 | 5530 | 5540 | 5530 | 55 |
| 616 | 20240701 | 095900 | 610045020 | 5530 | 5540 | 5540 | 5530 | 5 |
| 617 | 20240701 | 095800 | 610017360 | 5540 | 5540 | 5540 | 5540 | 2 |
| 618 | 20240701 | 095700 | 610006280 | 5530 | 5530 | 5530 | 5530 | 1 |
| 619 | 20240701 | 095600 | 610000750 | 5530 | 5540 | 5540 | 5530 | 1004 |
| 620 | 20240701 | 095500 | 604448590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 621 | 20240701 | 095400 | 604448590 | 5540 | 5540 | 5540 | 5530 | 299 |
| 622 | 20240701 | 095300 | 602792150 | 5540 | 5540 | 5540 | 5540 | 359 |
| 623 | 20240701 | 095200 | 600803290 | 5540 | 5540 | 5540 | 5540 | 643 |
| 624 | 20240701 | 095100 | 597241070 | 5570 | 5550 | 5570 | 5540 | 332 |
| 625 | 20240701 | 095000 | 595398580 | 5550 | 5570 | 5570 | 5550 | 23 |
| 626 | 20240701 | 094900 | 595270530 | 5570 | 5570 | 5570 | 5570 | 224 |
| 627 | 20240701 | 094800 | 594022850 | 5570 | 5550 | 5570 | 5550 | 10 |
| 628 | 20240701 | 094700 | 593967290 | 5550 | 5550 | 5550 | 5550 | 1 |
| 629 | 20240701 | 094600 | 593961740 | 5550 | 5550 | 5550 | 5550 | 244 |
| 630 | 20240701 | 094500 | 592607540 | 5550 | 5540 | 5550 | 5540 | 202 |
| 631 | 20240701 | 094400 | 591486450 | 5550 | 5550 | 5550 | 5550 | 200 |
| 632 | 20240701 | 094300 | 590376450 | 5540 | 5550 | 5550 | 5540 | 217 |
| 633 | 20240701 | 094200 | 589172110 | 5550 | 5550 | 5550 | 5550 | 2 |
| 634 | 20240701 | 094100 | 589161010 | 5560 | 5550 | 5560 | 5550 | 307 |
| 635 | 20240701 | 094000 | 587457070 | 5550 | 5550 | 5560 | 5550 | 135 |
| 636 | 20240701 | 093900 | 586707420 | 5550 | 5550 | 5550 | 5550 | 3 |
| 637 | 20240701 | 093800 | 586690770 | 5550 | 5540 | 5550 | 5540 | 8 |
| 638 | 20240701 | 093700 | 586646390 | 5580 | 5550 | 5580 | 5530 | 1205 |
| 639 | 20240701 | 093600 | 579964060 | 5550 | 5540 | 5550 | 5540 | 11 |
| 640 | 20240701 | 093500 | 579903020 | 5540 | 5580 | 5580 | 5540 | 204 |
| 641 | 20240701 | 093400 | 578766700 | 5580 | 5520 | 5580 | 5510 | 6130 |
| 642 | 20240701 | 093300 | 544648690 | 5510 | 5510 | 5510 | 5510 | 121 |
| 643 | 20240701 | 093200 | 543981980 | 5500 | 5500 | 5500 | 5500 | 758 |
| 644 | 20240701 | 093100 | 539812980 | 5500 | 5500 | 5500 | 5490 | 1688 |
| 645 | 20240701 | 093000 | 530528990 | 5490 | 5520 | 5520 | 5490 | 1329 |
| 646 | 20240701 | 092900 | 523219520 | 5500 | 5510 | 5510 | 5500 | 1200 |
| 647 | 20240701 | 092800 | 516614280 | 5510 | 5510 | 5540 | 5510 | 667 |
| 648 | 20240701 | 092700 | 512939080 | 5550 | 5510 | 5550 | 5510 | 322 |
| 649 | 20240701 | 092600 | 511157400 | 5550 | 5510 | 5550 | 5510 | 605 |
| 650 | 20240701 | 092500 | 507812000 | 5510 | 5520 | 5520 | 5510 | 254 |
| 651 | 20240701 | 092400 | 506410180 | 5510 | 5510 | 5510 | 5510 | 858 |
| 652 | 20240701 | 092300 | 501682600 | 5510 | 5510 | 5530 | 5510 | 120 |
| 653 | 20240701 | 092200 | 501019400 | 5510 | 5510 | 5510 | 5510 | 2 |
| 654 | 20240701 | 092100 | 501008380 | 5510 | 5510 | 5510 | 5510 | 189 |
| 655 | 20240701 | 092000 | 499966990 | 5510 | 5530 | 5530 | 5510 | 2206 |
| 656 | 20240701 | 091900 | 487801470 | 5530 | 5540 | 5540 | 5530 | 578 |
| 657 | 20240701 | 091800 | 484603130 | 5540 | 5530 | 5550 | 5530 | 2572 |
| 658 | 20240701 | 091700 | 470355450 | 5520 | 5510 | 5520 | 5510 | 5473 |
| 659 | 20240701 | 091600 | 440196220 | 5500 | 5490 | 5500 | 5490 | 4175 |
| 660 | 20240701 | 091500 | 417253740 | 5490 | 5490 | 5490 | 5490 | 800 |
| 661 | 20240701 | 091400 | 412861740 | 5490 | 5500 | 5500 | 5480 | 1953 |
| 662 | 20240701 | 091300 | 402131510 | 5500 | 5480 | 5500 | 5480 | 133 |
| 663 | 20240701 | 091200 | 401400630 | 5510 | 5490 | 5510 | 5480 | 2524 |
| 664 | 20240701 | 091100 | 387558870 | 5510 | 5500 | 5520 | 5500 | 3068 |
| 665 | 20240701 | 091000 | 370641270 | 5470 | 5480 | 5480 | 5460 | 3118 |
| 666 | 20240701 | 090900 | 353595430 | 5480 | 5500 | 5500 | 5460 | 7827 |
| 667 | 20240701 | 090800 | 310779640 | 5500 | 5490 | 5500 | 5480 | 10247 |
| 668 | 20240701 | 090700 | 254623600 | 5490 | 5450 | 5490 | 5450 | 1902 |
| 669 | 20240701 | 090600 | 244208860 | 5460 | 5470 | 5480 | 5400 | 18204 |
| 670 | 20240701 | 090500 | 145329970 | 5470 | 5470 | 5470 | 5470 | 835 |
| 671 | 20240701 | 090400 | 140762520 | 5470 | 5490 | 5490 | 5460 | 5588 |
| 672 | 20240701 | 090300 | 110183880 | 5480 | 5490 | 5520 | 5480 | 651 |
| 673 | 20240701 | 090200 | 106610240 | 5490 | 5550 | 5550 | 5490 | 9680 |
| 674 | 20240701 | 090100 | 53198060 | 5560 | 5580 | 5590 | 5540 | 3712 |
| 675 | 20240701 | 090000 | 32540170 | 5580 | 5560 | 5580 | 5550 | 5698 |