33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 3 | 20240723 | 200300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240723 | 200200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240723 | 200100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240723 | 200000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240723 | 195900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240723 | 195800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240723 | 195700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240723 | 195600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240723 | 195500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240723 | 195400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240723 | 195300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240723 | 195200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240723 | 195100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240723 | 195000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240723 | 194900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240723 | 194800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240723 | 194700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240723 | 194600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240723 | 194500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240723 | 194400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240723 | 194300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240723 | 194200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240723 | 194100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240723 | 194000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240723 | 193900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240723 | 193800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240723 | 193700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240723 | 193600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240723 | 193500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240723 | 193400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 33 | 20240723 | 193300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240723 | 193200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240723 | 193100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240723 | 193000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240723 | 192900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240723 | 192800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240723 | 192700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240723 | 192600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240723 | 192500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240723 | 192400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240723 | 192300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240723 | 192200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240723 | 192100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240723 | 192000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240723 | 191900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240723 | 191800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240723 | 191700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240723 | 191600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240723 | 191500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240723 | 191400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240723 | 191300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240723 | 191200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240723 | 191100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240723 | 191000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240723 | 190900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240723 | 190800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240723 | 190700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240723 | 190600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240723 | 190500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240723 | 190400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 63 | 20240723 | 190300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240723 | 190200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240723 | 190100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240723 | 190000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240723 | 185900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240723 | 185800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240723 | 185700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240723 | 185600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240723 | 185500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240723 | 185400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240723 | 185300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240723 | 185200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240723 | 185100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240723 | 185000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240723 | 184900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240723 | 184800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240723 | 184700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240723 | 184600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240723 | 184500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240723 | 184400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240723 | 184300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240723 | 184200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240723 | 184100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240723 | 184000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240723 | 183900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240723 | 183800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240723 | 183700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240723 | 183600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240723 | 183500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240723 | 183400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 93 | 20240723 | 183300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240723 | 183200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240723 | 183100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240723 | 183000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240723 | 182900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240723 | 182800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240723 | 182700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240723 | 182600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240723 | 182500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240723 | 182400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240723 | 182300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240723 | 182200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240723 | 182100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240723 | 182000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240723 | 181900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240723 | 181800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240723 | 181700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240723 | 181600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240723 | 181500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240723 | 181400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240723 | 181300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240723 | 181200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240723 | 181100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240723 | 181000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240723 | 180900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240723 | 180800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240723 | 180700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240723 | 180600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240723 | 180500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240723 | 180400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 123 | 20240723 | 180300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240723 | 180200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240723 | 180100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240723 | 180000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240723 | 175900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240723 | 175800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240723 | 175700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240723 | 175600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240723 | 175500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240723 | 175400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240723 | 175300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240723 | 175200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240723 | 175100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240723 | 175000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240723 | 174900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240723 | 174800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240723 | 174700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240723 | 174600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240723 | 174500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240723 | 174400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240723 | 174300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240723 | 174200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240723 | 174100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240723 | 174000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240723 | 173900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240723 | 173800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240723 | 173700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240723 | 173600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240723 | 173500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240723 | 173400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 153 | 20240723 | 173300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240723 | 173200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240723 | 173100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240723 | 173000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240723 | 172900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240723 | 172800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240723 | 172700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240723 | 172600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240723 | 172500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240723 | 172400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240723 | 172300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240723 | 172200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240723 | 172100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240723 | 172000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240723 | 171900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240723 | 171800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240723 | 171700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240723 | 171600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240723 | 171500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240723 | 171400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240723 | 171300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240723 | 171200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240723 | 171100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240723 | 171000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240723 | 170900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240723 | 170800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240723 | 170700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240723 | 170600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240723 | 170500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240723 | 170400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 183 | 20240723 | 170300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240723 | 170200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240723 | 170100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240723 | 170000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240723 | 165900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240723 | 165800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240723 | 165700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240723 | 165600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240723 | 165500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240723 | 165400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240723 | 165300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240723 | 165200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240723 | 165100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240723 | 165000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240723 | 164900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240723 | 164800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240723 | 164700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240723 | 164600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240723 | 164500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240723 | 164400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240723 | 164300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240723 | 164200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240723 | 164100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240723 | 164000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240723 | 163900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240723 | 163800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240723 | 163700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240723 | 163600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240723 | 163500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240723 | 163400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 213 | 20240723 | 163300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240723 | 163200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240723 | 163100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240723 | 163000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240723 | 162900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240723 | 162800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240723 | 162700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240723 | 162600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240723 | 162500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240723 | 162400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240723 | 162300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240723 | 162200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240723 | 162100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240723 | 162000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240723 | 161900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240723 | 161800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240723 | 161700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240723 | 161600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240723 | 161500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240723 | 161400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240723 | 161300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240723 | 161200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240723 | 161100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240723 | 161000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240723 | 160900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240723 | 160800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240723 | 160700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240723 | 160600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240723 | 160500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240723 | 160400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 243 | 20240723 | 160300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240723 | 160200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240723 | 160100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240723 | 160000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240723 | 155900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240723 | 155800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240723 | 155700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240723 | 155600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240723 | 155500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240723 | 155400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240723 | 155300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240723 | 155200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240723 | 155100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240723 | 155000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240723 | 154900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240723 | 154800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240723 | 154700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240723 | 154600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240723 | 154500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240723 | 154400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240723 | 154300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240723 | 154200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240723 | 154100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240723 | 154000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240723 | 153900 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240723 | 153800 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240723 | 153700 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240723 | 153600 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240723 | 153500 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240723 | 153400 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 273 | 20240723 | 153300 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240723 | 153200 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240723 | 153100 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240723 | 153000 | 6256180840 | 6570 | 6570 | 6570 | 6570 | 17370 |
| 277 | 20240723 | 152900 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240723 | 152800 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240723 | 152700 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20240723 | 152600 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20240723 | 152500 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240723 | 152400 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20240723 | 152300 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240723 | 152200 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240723 | 152100 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240723 | 152000 | 6142059940 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240723 | 151900 | 6142059940 | 6570 | 6560 | 6570 | 6550 | 3722 |
| 288 | 20240723 | 151800 | 6117651620 | 6560 | 6570 | 6570 | 6550 | 2158 |
| 289 | 20240723 | 151700 | 6103502720 | 6560 | 6570 | 6590 | 6560 | 6522 |
| 290 | 20240723 | 151600 | 6060623300 | 6570 | 6580 | 6580 | 6570 | 1420 |
| 291 | 20240723 | 151500 | 6051279900 | 6580 | 6580 | 6590 | 6580 | 6781 |
| 292 | 20240723 | 151400 | 6006652510 | 6570 | 6580 | 6580 | 6570 | 1766 |
| 293 | 20240723 | 151300 | 5995033380 | 6580 | 6580 | 6580 | 6580 | 7724 |
| 294 | 20240723 | 151200 | 5944209460 | 6570 | 6580 | 6590 | 6570 | 3003 |
| 295 | 20240723 | 151100 | 5924435640 | 6580 | 6560 | 6580 | 6560 | 8682 |
| 296 | 20240723 | 151000 | 5867340240 | 6560 | 6560 | 6560 | 6560 | 2211 |
| 297 | 20240723 | 150900 | 5852836080 | 6550 | 6560 | 6560 | 6550 | 746 |
| 298 | 20240723 | 150800 | 5847944350 | 6570 | 6560 | 6570 | 6550 | 4156 |
| 299 | 20240723 | 150700 | 5820681680 | 6580 | 6580 | 6580 | 6560 | 7985 |
| 300 | 20240723 | 150600 | 5768185860 | 6580 | 6580 | 6590 | 6570 | 2545 |
| 301 | 20240723 | 150500 | 5751438520 | 6590 | 6590 | 6600 | 6580 | 14053 |
| 302 | 20240723 | 150400 | 5658747580 | 6590 | 6590 | 6590 | 6590 | 4663 |
| 303 | 20240723 | 150300 | 5628018410 | 6590 | 6590 | 6590 | 6580 | 4309 |
| 304 | 20240723 | 150200 | 5599642290 | 6580 | 6580 | 6590 | 6580 | 9527 |
| 305 | 20240723 | 150100 | 5536933100 | 6590 | 6590 | 6590 | 6580 | 6464 |
| 306 | 20240723 | 150000 | 5494335400 | 6580 | 6580 | 6580 | 6570 | 17867 |
| 307 | 20240723 | 145900 | 5376799540 | 6580 | 6570 | 6580 | 6570 | 6963 |
| 308 | 20240723 | 145800 | 5330997120 | 6570 | 6560 | 6580 | 6550 | 3778 |
| 309 | 20240723 | 145700 | 5306186460 | 6550 | 6550 | 6570 | 6550 | 19640 |
| 310 | 20240723 | 145600 | 5177365300 | 6560 | 6550 | 6560 | 6550 | 2527 |
| 311 | 20240723 | 145500 | 5160791730 | 6550 | 6560 | 6560 | 6550 | 1031 |
| 312 | 20240723 | 145400 | 5154035320 | 6560 | 6570 | 6570 | 6550 | 4062 |
| 313 | 20240723 | 145300 | 5127361560 | 6570 | 6560 | 6570 | 6560 | 6112 |
| 314 | 20240723 | 145200 | 5087231010 | 6570 | 6570 | 6570 | 6550 | 1946 |
| 315 | 20240723 | 145100 | 5074465240 | 6570 | 6550 | 6570 | 6550 | 3686 |
| 316 | 20240723 | 145000 | 5050293560 | 6550 | 6560 | 6560 | 6540 | 1171 |
| 317 | 20240723 | 144900 | 5042624430 | 6550 | 6550 | 6560 | 6540 | 748 |
| 318 | 20240723 | 144800 | 5037722600 | 6550 | 6550 | 6560 | 6550 | 4533 |
| 319 | 20240723 | 144700 | 5007987690 | 6560 | 6540 | 6560 | 6540 | 3250 |
| 320 | 20240723 | 144600 | 4986706090 | 6540 | 6540 | 6540 | 6520 | 2391 |
| 321 | 20240723 | 144500 | 4971070630 | 6540 | 6530 | 6540 | 6520 | 1496 |
| 322 | 20240723 | 144400 | 4961300780 | 6520 | 6550 | 6550 | 6520 | 3794 |
| 323 | 20240723 | 144300 | 4936500750 | 6550 | 6560 | 6560 | 6550 | 572 |
| 324 | 20240723 | 144200 | 4932750280 | 6560 | 6580 | 6580 | 6560 | 5123 |
| 325 | 20240723 | 144100 | 4899060110 | 6580 | 6540 | 6580 | 6540 | 35642 |
| 326 | 20240723 | 144000 | 4665410760 | 6540 | 6500 | 6540 | 6500 | 15811 |
| 327 | 20240723 | 143900 | 4562350800 | 6490 | 6490 | 6490 | 6490 | 295 |
| 328 | 20240723 | 143800 | 4560436250 | 6500 | 6500 | 6510 | 6500 | 1140 |
| 329 | 20240723 | 143700 | 4553021420 | 6500 | 6500 | 6500 | 6480 | 1438 |
| 330 | 20240723 | 143600 | 4543690780 | 6500 | 6500 | 6500 | 6490 | 2185 |
| 331 | 20240723 | 143500 | 4529492050 | 6510 | 6500 | 6510 | 6500 | 325 |
| 332 | 20240723 | 143400 | 4527379340 | 6500 | 6500 | 6500 | 6500 | 215 |
| 333 | 20240723 | 143300 | 4525981840 | 6500 | 6490 | 6500 | 6490 | 1672 |
| 334 | 20240723 | 143200 | 4515114840 | 6500 | 6490 | 6500 | 6480 | 1169 |
| 335 | 20240723 | 143100 | 4507532870 | 6490 | 6490 | 6500 | 6480 | 1622 |
| 336 | 20240723 | 143000 | 4497012430 | 6490 | 6510 | 6520 | 6490 | 16101 |
| 337 | 20240723 | 142900 | 4392349310 | 6520 | 6520 | 6520 | 6510 | 41065 |
| 338 | 20240723 | 142800 | 4124629620 | 6520 | 6510 | 6520 | 6500 | 3375 |
| 339 | 20240723 | 142700 | 4102646330 | 6500 | 6510 | 6520 | 6500 | 8785 |
| 340 | 20240723 | 142600 | 4045457290 | 6510 | 6510 | 6520 | 6500 | 4889 |
| 341 | 20240723 | 142500 | 4013626420 | 6510 | 6480 | 6510 | 6480 | 19483 |
| 342 | 20240723 | 142400 | 3887056410 | 6500 | 6500 | 6500 | 6480 | 3448 |
| 343 | 20240723 | 142300 | 3864657040 | 6490 | 6490 | 6520 | 6490 | 83130 |
| 344 | 20240723 | 142200 | 3324255670 | 6490 | 6470 | 6500 | 6470 | 25813 |
| 345 | 20240723 | 142100 | 3156697530 | 6470 | 6490 | 6490 | 6470 | 12167 |
| 346 | 20240723 | 142000 | 3077777630 | 6490 | 6490 | 6490 | 6480 | 3233 |
| 347 | 20240723 | 141900 | 3056796480 | 6490 | 6480 | 6490 | 6480 | 535 |
| 348 | 20240723 | 141800 | 3053329370 | 6480 | 6480 | 6480 | 6480 | 15585 |
| 349 | 20240723 | 141700 | 2952338570 | 6460 | 6470 | 6480 | 6460 | 2834 |
| 350 | 20240723 | 141600 | 2933983580 | 6470 | 6460 | 6470 | 6460 | 3889 |
| 351 | 20240723 | 141500 | 2908855000 | 6460 | 6470 | 6470 | 6460 | 3893 |
| 352 | 20240723 | 141400 | 2883701430 | 6480 | 6470 | 6490 | 6470 | 43625 |
| 353 | 20240723 | 141300 | 2601122350 | 6460 | 6450 | 6470 | 6440 | 22678 |
| 354 | 20240723 | 141200 | 2454821240 | 6450 | 6460 | 6460 | 6450 | 2003 |
| 355 | 20240723 | 141100 | 2441881890 | 6460 | 6450 | 6460 | 6450 | 125 |
| 356 | 20240723 | 141000 | 2441074400 | 6460 | 6440 | 6460 | 6440 | 17484 |
| 357 | 20240723 | 140900 | 2328358840 | 6430 | 6430 | 6430 | 6420 | 4263 |
| 358 | 20240723 | 140800 | 2300965380 | 6440 | 6430 | 6440 | 6430 | 1637 |
| 359 | 20240723 | 140700 | 2290439460 | 6430 | 6430 | 6430 | 6430 | 26 |
| 360 | 20240723 | 140600 | 2290272280 | 6430 | 6420 | 6430 | 6420 | 1537 |
| 361 | 20240723 | 140500 | 2280404470 | 6420 | 6420 | 6420 | 6420 | 950 |
| 362 | 20240723 | 140400 | 2274305470 | 6430 | 6420 | 6430 | 6420 | 222 |
| 363 | 20240723 | 140300 | 2272880030 | 6430 | 6420 | 6430 | 6410 | 484 |
| 364 | 20240723 | 140200 | 2269774460 | 6420 | 6420 | 6420 | 6420 | 493 |
| 365 | 20240723 | 140100 | 2266609400 | 6410 | 6420 | 6420 | 6410 | 831 |
| 366 | 20240723 | 140000 | 2261282390 | 6420 | 6430 | 6430 | 6420 | 1166 |
| 367 | 20240723 | 135900 | 2253796380 | 6430 | 6420 | 6430 | 6420 | 521 |
| 368 | 20240723 | 135800 | 2250451350 | 6420 | 6420 | 6420 | 6420 | 1471 |
| 369 | 20240723 | 135700 | 2241007530 | 6420 | 6420 | 6420 | 6420 | 794 |
| 370 | 20240723 | 135600 | 2235910050 | 6420 | 6380 | 6420 | 6380 | 2212 |
| 371 | 20240723 | 135500 | 2221719640 | 6380 | 6400 | 6400 | 6380 | 693 |
| 372 | 20240723 | 135400 | 2217292450 | 6410 | 6400 | 6410 | 6400 | 1640 |
| 373 | 20240723 | 135300 | 2206796260 | 6400 | 6390 | 6400 | 6390 | 129 |
| 374 | 20240723 | 135200 | 2205971560 | 6390 | 6390 | 6390 | 6380 | 323 |
| 375 | 20240723 | 135100 | 2203908820 | 6390 | 6390 | 6390 | 6390 | 66 |
| 376 | 20240723 | 135000 | 2203487080 | 6390 | 6400 | 6410 | 6390 | 1041 |
| 377 | 20240723 | 134900 | 2196834140 | 6400 | 6410 | 6410 | 6400 | 1000 |
| 378 | 20240723 | 134800 | 2190433140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 379 | 20240723 | 134700 | 2190433140 | 6410 | 6410 | 6410 | 6400 | 511 |
| 380 | 20240723 | 134600 | 2187162240 | 6400 | 6400 | 6400 | 6400 | 90 |
| 381 | 20240723 | 134500 | 2186586240 | 6410 | 6400 | 6410 | 6400 | 518 |
| 382 | 20240723 | 134400 | 2183270860 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20240723 | 134300 | 2183270860 | 6410 | 6410 | 6410 | 6410 | 36 |
| 384 | 20240723 | 134200 | 2183040100 | 6410 | 6410 | 6410 | 6410 | 51 |
| 385 | 20240723 | 134100 | 2182713190 | 6410 | 6410 | 6410 | 6410 | 0 |
| 386 | 20240723 | 134000 | 2182713190 | 6410 | 6400 | 6410 | 6400 | 30 |
| 387 | 20240723 | 133900 | 2182520900 | 6390 | 6390 | 6390 | 6390 | 113 |
| 388 | 20240723 | 133800 | 2181798830 | 6400 | 6400 | 6400 | 6400 | 21 |
| 389 | 20240723 | 133700 | 2181664430 | 6400 | 6410 | 6410 | 6400 | 249 |
| 390 | 20240723 | 133600 | 2180068760 | 6410 | 6390 | 6410 | 6390 | 111 |
| 391 | 20240723 | 133500 | 2179357480 | 6380 | 6380 | 6380 | 6380 | 0 |
| 392 | 20240723 | 133400 | 2179357480 | 6380 | 6400 | 6400 | 6380 | 29 |
| 393 | 20240723 | 133300 | 2179171900 | 6380 | 6390 | 6390 | 6380 | 1122 |
| 394 | 20240723 | 133200 | 2172013330 | 6390 | 6390 | 6390 | 6390 | 3534 |
| 395 | 20240723 | 133100 | 2149431070 | 6390 | 6400 | 6400 | 6390 | 128 |
| 396 | 20240723 | 133000 | 2148612870 | 6410 | 6420 | 6420 | 6410 | 25 |
| 397 | 20240723 | 132900 | 2148452570 | 6390 | 6400 | 6400 | 6390 | 600 |
| 398 | 20240723 | 132800 | 2144618510 | 6400 | 6410 | 6410 | 6400 | 23 |
| 399 | 20240723 | 132700 | 2144471100 | 6420 | 6400 | 6420 | 6400 | 232 |
| 400 | 20240723 | 132600 | 2142985940 | 6410 | 6410 | 6410 | 6410 | 21 |
| 401 | 20240723 | 132500 | 2142851330 | 6420 | 6420 | 6420 | 6420 | 0 |
| 402 | 20240723 | 132400 | 2142851330 | 6420 | 6410 | 6420 | 6410 | 91 |
| 403 | 20240723 | 132300 | 2142267830 | 6400 | 6400 | 6400 | 6400 | 1 |
| 404 | 20240723 | 132200 | 2142261430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 405 | 20240723 | 132100 | 2142261430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 406 | 20240723 | 132000 | 2142261430 | 6420 | 6390 | 6420 | 6390 | 549 |
| 407 | 20240723 | 131900 | 2138747760 | 6390 | 6390 | 6390 | 6390 | 1 |
| 408 | 20240723 | 131800 | 2138741370 | 6400 | 6390 | 6400 | 6390 | 23 |
| 409 | 20240723 | 131700 | 2138594180 | 6420 | 6400 | 6420 | 6400 | 34 |
| 410 | 20240723 | 131600 | 2138376480 | 6380 | 6380 | 6380 | 6380 | 0 |
| 411 | 20240723 | 131500 | 2138376480 | 6380 | 6390 | 6390 | 6380 | 1586 |
| 412 | 20240723 | 131400 | 2128245960 | 6390 | 6410 | 6420 | 6390 | 305 |
| 413 | 20240723 | 131300 | 2126293890 | 6400 | 6410 | 6410 | 6400 | 101 |
| 414 | 20240723 | 131200 | 2125647480 | 6400 | 6400 | 6400 | 6400 | 299 |
| 415 | 20240723 | 131100 | 2123733880 | 6410 | 6410 | 6410 | 6400 | 369 |
| 416 | 20240723 | 131000 | 2121371780 | 6420 | 6410 | 6420 | 6410 | 353 |
| 417 | 20240723 | 130900 | 2119109010 | 6410 | 6410 | 6410 | 6410 | 21 |
| 418 | 20240723 | 130800 | 2118974400 | 6410 | 6410 | 6410 | 6410 | 94 |
| 419 | 20240723 | 130700 | 2118371860 | 6410 | 6410 | 6410 | 6410 | 33 |
| 420 | 20240723 | 130600 | 2118160330 | 6410 | 6410 | 6410 | 6410 | 20 |
| 421 | 20240723 | 130500 | 2118032130 | 6410 | 6410 | 6410 | 6410 | 0 |
| 422 | 20240723 | 130400 | 2118032130 | 6410 | 6400 | 6410 | 6400 | 118 |
| 423 | 20240723 | 130300 | 2117276150 | 6410 | 6420 | 6420 | 6410 | 513 |
| 424 | 20240723 | 130200 | 2113987790 | 6420 | 6440 | 6440 | 6420 | 2479 |
| 425 | 20240723 | 130100 | 2098070060 | 6450 | 6440 | 6450 | 6440 | 16 |
| 426 | 20240723 | 130000 | 2097967010 | 6450 | 6440 | 6450 | 6440 | 20 |
| 427 | 20240723 | 125900 | 2097838160 | 6440 | 6440 | 6440 | 6440 | 218 |
| 428 | 20240723 | 125800 | 2096434240 | 6440 | 6440 | 6440 | 6440 | 50 |
| 429 | 20240723 | 125700 | 2096112240 | 6440 | 6440 | 6440 | 6430 | 663 |
| 430 | 20240723 | 125600 | 2091848630 | 6440 | 6440 | 6440 | 6440 | 1 |
| 431 | 20240723 | 125500 | 2091842190 | 6440 | 6440 | 6440 | 6440 | 300 |
| 432 | 20240723 | 125400 | 2089910190 | 6440 | 6440 | 6440 | 6440 | 254 |
| 433 | 20240723 | 125300 | 2088274430 | 6430 | 6430 | 6430 | 6430 | 314 |
| 434 | 20240723 | 125200 | 2086255410 | 6440 | 6450 | 6450 | 6440 | 203 |
| 435 | 20240723 | 125100 | 2084947900 | 6440 | 6450 | 6450 | 6440 | 59 |
| 436 | 20240723 | 125000 | 2084567900 | 6430 | 6450 | 6450 | 6430 | 2002 |
| 437 | 20240723 | 124900 | 2071693330 | 6450 | 6440 | 6450 | 6440 | 436 |
| 438 | 20240723 | 124800 | 2068884500 | 6440 | 6440 | 6440 | 6440 | 3616 |
| 439 | 20240723 | 124700 | 2045597460 | 6430 | 6440 | 6440 | 6430 | 691 |
| 440 | 20240723 | 124600 | 2041147570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 441 | 20240723 | 124500 | 2041147570 | 6430 | 6440 | 6440 | 6430 | 23 |
| 442 | 20240723 | 124400 | 2040999470 | 6440 | 6440 | 6440 | 6440 | 37 |
| 443 | 20240723 | 124300 | 2040761190 | 6430 | 6430 | 6430 | 6420 | 801 |
| 444 | 20240723 | 124200 | 2035610950 | 6430 | 6430 | 6430 | 6430 | 106 |
| 445 | 20240723 | 124100 | 2034929370 | 6430 | 6430 | 6430 | 6430 | 1042 |
| 446 | 20240723 | 124000 | 2028229310 | 6430 | 6430 | 6430 | 6430 | 31 |
| 447 | 20240723 | 123900 | 2028029980 | 6430 | 6430 | 6430 | 6430 | 300 |
| 448 | 20240723 | 123800 | 2026100980 | 6430 | 6440 | 6440 | 6430 | 2636 |
| 449 | 20240723 | 123700 | 2009151490 | 6440 | 6440 | 6440 | 6430 | 1937 |
| 450 | 20240723 | 123600 | 1996677220 | 6440 | 6440 | 6440 | 6440 | 47 |
| 451 | 20240723 | 123500 | 1996374540 | 6440 | 6430 | 6440 | 6430 | 472 |
| 452 | 20240723 | 123400 | 1993335360 | 6440 | 6440 | 6440 | 6430 | 231 |
| 453 | 20240723 | 123300 | 1991847730 | 6430 | 6450 | 6450 | 6430 | 449 |
| 454 | 20240723 | 123200 | 1988951810 | 6450 | 6440 | 6450 | 6440 | 2309 |
| 455 | 20240723 | 123100 | 1974077040 | 6440 | 6440 | 6440 | 6440 | 35 |
| 456 | 20240723 | 123000 | 1973851640 | 6440 | 6420 | 6440 | 6420 | 6576 |
| 457 | 20240723 | 122900 | 1931557920 | 6410 | 6420 | 6420 | 6410 | 671 |
| 458 | 20240723 | 122800 | 1927256760 | 6420 | 6410 | 6420 | 6410 | 66 |
| 459 | 20240723 | 122700 | 1926833500 | 6410 | 6400 | 6410 | 6400 | 7223 |
| 460 | 20240723 | 122600 | 1880606260 | 6390 | 6400 | 6400 | 6390 | 477 |
| 461 | 20240723 | 122500 | 1877557730 | 6400 | 6400 | 6400 | 6390 | 347 |
| 462 | 20240723 | 122400 | 1875336940 | 6410 | 6410 | 6410 | 6410 | 33 |
| 463 | 20240723 | 122300 | 1875125410 | 6410 | 6410 | 6410 | 6410 | 20 |
| 464 | 20240723 | 122200 | 1874997210 | 6410 | 6410 | 6410 | 6410 | 0 |
| 465 | 20240723 | 122100 | 1874997210 | 6410 | 6410 | 6420 | 6410 | 79 |
| 466 | 20240723 | 122000 | 1874490780 | 6410 | 6410 | 6410 | 6410 | 41 |
| 467 | 20240723 | 121900 | 1874227970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 468 | 20240723 | 121800 | 1874227970 | 6410 | 6410 | 6410 | 6410 | 1421 |
| 469 | 20240723 | 121700 | 1865119360 | 6400 | 6400 | 6400 | 6390 | 545 |
| 470 | 20240723 | 121600 | 1861631490 | 6400 | 6400 | 6400 | 6400 | 21 |
| 471 | 20240723 | 121500 | 1861497090 | 6390 | 6390 | 6390 | 6390 | 208 |
| 472 | 20240723 | 121400 | 1860167970 | 6400 | 6400 | 6400 | 6400 | 31 |
| 473 | 20240723 | 121300 | 1859969570 | 6400 | 6400 | 6400 | 6400 | 288 |
| 474 | 20240723 | 121200 | 1858126370 | 6400 | 6400 | 6400 | 6400 | 25 |
| 475 | 20240723 | 121100 | 1857966370 | 6400 | 6410 | 6420 | 6400 | 168 |
| 476 | 20240723 | 121000 | 1856890540 | 6400 | 6400 | 6400 | 6400 | 101 |
| 477 | 20240723 | 120900 | 1856244140 | 6420 | 6410 | 6420 | 6410 | 317 |
| 478 | 20240723 | 120800 | 1854211670 | 6400 | 6410 | 6420 | 6400 | 28 |
| 479 | 20240723 | 120700 | 1854032160 | 6400 | 6400 | 6400 | 6400 | 110 |
| 480 | 20240723 | 120600 | 1853328160 | 6420 | 6420 | 6430 | 6420 | 3005 |
| 481 | 20240723 | 120500 | 1834009580 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 482 | 20240723 | 120400 | 1827609580 | 6400 | 6400 | 6400 | 6390 | 58 |
| 483 | 20240723 | 120300 | 1827238390 | 6390 | 6390 | 6390 | 6390 | 178 |
| 484 | 20240723 | 120200 | 1826100970 | 6390 | 6380 | 6390 | 6380 | 101 |
| 485 | 20240723 | 120100 | 1825456580 | 6380 | 6400 | 6400 | 6380 | 406 |
| 486 | 20240723 | 120000 | 1822862790 | 6400 | 6400 | 6400 | 6400 | 313 |
| 487 | 20240723 | 115900 | 1820859590 | 6400 | 6400 | 6400 | 6400 | 18 |
| 488 | 20240723 | 115800 | 1820744390 | 6400 | 6400 | 6400 | 6400 | 35 |
| 489 | 20240723 | 115700 | 1820520390 | 6400 | 6400 | 6400 | 6400 | 22 |
| 490 | 20240723 | 115600 | 1820379590 | 6390 | 6390 | 6390 | 6390 | 1 |
| 491 | 20240723 | 115500 | 1820373200 | 6390 | 6390 | 6390 | 6390 | 1 |
| 492 | 20240723 | 115400 | 1820366810 | 6400 | 6400 | 6400 | 6400 | 51 |
| 493 | 20240723 | 115300 | 1820040410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 494 | 20240723 | 115200 | 1820040410 | 6390 | 6390 | 6390 | 6390 | 15 |
| 495 | 20240723 | 115100 | 1819944560 | 6420 | 6390 | 6420 | 6380 | 4187 |
| 496 | 20240723 | 115000 | 1793125730 | 6390 | 6390 | 6390 | 6390 | 3 |
| 497 | 20240723 | 114900 | 1793106560 | 6380 | 6400 | 6400 | 6380 | 491 |
| 498 | 20240723 | 114800 | 1789970060 | 6400 | 6410 | 6420 | 6390 | 3833 |
| 499 | 20240723 | 114700 | 1765465260 | 6410 | 6410 | 6410 | 6410 | 1051 |
| 500 | 20240723 | 114600 | 1758728350 | 6410 | 6410 | 6410 | 6410 | 0 |
| 501 | 20240723 | 114500 | 1758728350 | 6410 | 6410 | 6410 | 6410 | 2263 |
| 502 | 20240723 | 114400 | 1744222520 | 6410 | 6410 | 6410 | 6410 | 56 |
| 503 | 20240723 | 114300 | 1743863560 | 6400 | 6410 | 6410 | 6400 | 86 |
| 504 | 20240723 | 114200 | 1743312310 | 6410 | 6430 | 6430 | 6410 | 3636 |
| 505 | 20240723 | 114100 | 1719995170 | 6420 | 6430 | 6430 | 6420 | 53 |
| 506 | 20240723 | 114000 | 1719654500 | 6430 | 6420 | 6430 | 6420 | 960 |
| 507 | 20240723 | 113900 | 1713487180 | 6420 | 6420 | 6420 | 6420 | 8 |
| 508 | 20240723 | 113800 | 1713435820 | 6420 | 6420 | 6430 | 6420 | 2627 |
| 509 | 20240723 | 113700 | 1696570440 | 6430 | 6420 | 6430 | 6420 | 138 |
| 510 | 20240723 | 113600 | 1695684260 | 6420 | 6420 | 6420 | 6420 | 1 |
| 511 | 20240723 | 113500 | 1695677840 | 6420 | 6430 | 6430 | 6420 | 532 |
| 512 | 20240723 | 113400 | 1692262170 | 6430 | 6430 | 6430 | 6430 | 233 |
| 513 | 20240723 | 113300 | 1690763980 | 6430 | 6430 | 6430 | 6430 | 1 |
| 514 | 20240723 | 113200 | 1690757550 | 6430 | 6430 | 6430 | 6420 | 507 |
| 515 | 20240723 | 113100 | 1687500120 | 6430 | 6440 | 6440 | 6430 | 164 |
| 516 | 20240723 | 113000 | 1686444470 | 6430 | 6430 | 6440 | 6430 | 1248 |
| 517 | 20240723 | 112900 | 1678419620 | 6430 | 6430 | 6430 | 6430 | 1 |
| 518 | 20240723 | 112800 | 1678413190 | 6430 | 6430 | 6440 | 6430 | 51 |
| 519 | 20240723 | 112700 | 1678085210 | 6420 | 6420 | 6420 | 6420 | 212 |
| 520 | 20240723 | 112600 | 1676724170 | 6430 | 6430 | 6430 | 6430 | 1078 |
| 521 | 20240723 | 112500 | 1669792630 | 6440 | 6450 | 6450 | 6440 | 2417 |
| 522 | 20240723 | 112400 | 1654221760 | 6450 | 6460 | 6460 | 6450 | 729 |
| 523 | 20240723 | 112300 | 1649518120 | 6460 | 6460 | 6460 | 6460 | 531 |
| 524 | 20240723 | 112200 | 1646087860 | 6460 | 6470 | 6470 | 6460 | 1067 |
| 525 | 20240723 | 112100 | 1639193040 | 6470 | 6460 | 6470 | 6460 | 9121 |
| 526 | 20240723 | 112000 | 1580208890 | 6460 | 6460 | 6460 | 6450 | 1196 |
| 527 | 20240723 | 111900 | 1572494430 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 528 | 20240723 | 111800 | 1566034430 | 6450 | 6450 | 6460 | 6450 | 197 |
| 529 | 20240723 | 111700 | 1564763220 | 6450 | 6450 | 6450 | 6450 | 10 |
| 530 | 20240723 | 111600 | 1564698720 | 6450 | 6450 | 6450 | 6450 | 1026 |
| 531 | 20240723 | 111500 | 1558081020 | 6440 | 6450 | 6450 | 6430 | 1017 |
| 532 | 20240723 | 111400 | 1551521510 | 6450 | 6440 | 6450 | 6430 | 3027 |
| 533 | 20240723 | 111300 | 1532017860 | 6440 | 6430 | 6440 | 6430 | 92 |
| 534 | 20240723 | 111200 | 1531425680 | 6430 | 6420 | 6430 | 6420 | 4 |
| 535 | 20240723 | 111100 | 1531399980 | 6430 | 6420 | 6430 | 6420 | 192 |
| 536 | 20240723 | 111000 | 1530166720 | 6420 | 6430 | 6430 | 6420 | 624 |
| 537 | 20240723 | 110900 | 1526157630 | 6440 | 6440 | 6450 | 6440 | 637 |
| 538 | 20240723 | 110800 | 1522055330 | 6440 | 6430 | 6450 | 6430 | 1385 |
| 539 | 20240723 | 110700 | 1513123690 | 6430 | 6430 | 6430 | 6430 | 268 |
| 540 | 20240723 | 110600 | 1511400450 | 6430 | 6430 | 6440 | 6430 | 122 |
| 541 | 20240723 | 110500 | 1510614800 | 6430 | 6440 | 6450 | 6430 | 258 |
| 542 | 20240723 | 110400 | 1508953240 | 6450 | 6450 | 6450 | 6450 | 705 |
| 543 | 20240723 | 110300 | 1504405990 | 6450 | 6450 | 6450 | 6430 | 2542 |
| 544 | 20240723 | 110200 | 1488014700 | 6440 | 6430 | 6440 | 6430 | 2544 |
| 545 | 20240723 | 110100 | 1471637100 | 6430 | 6430 | 6430 | 6420 | 1068 |
| 546 | 20240723 | 110000 | 1464779740 | 6430 | 6430 | 6430 | 6430 | 36 |
| 547 | 20240723 | 105900 | 1464548260 | 6420 | 6400 | 6430 | 6400 | 9985 |
| 548 | 20240723 | 105800 | 1400441100 | 6410 | 6380 | 6410 | 6380 | 153 |
| 549 | 20240723 | 105700 | 1399461880 | 6410 | 6410 | 6410 | 6410 | 48 |
| 550 | 20240723 | 105600 | 1399154200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 551 | 20240723 | 105500 | 1399154200 | 6370 | 6410 | 6420 | 6370 | 3189 |
| 552 | 20240723 | 105400 | 1378799390 | 6410 | 6410 | 6420 | 6410 | 77 |
| 553 | 20240723 | 105300 | 1378305610 | 6410 | 6410 | 6410 | 6410 | 500 |
| 554 | 20240723 | 105200 | 1375100610 | 6440 | 6430 | 6440 | 6420 | 523 |
| 555 | 20240723 | 105100 | 1371738260 | 6400 | 6400 | 6430 | 6400 | 1005 |
| 556 | 20240723 | 105000 | 1365276260 | 6410 | 6430 | 6430 | 6410 | 2450 |
| 557 | 20240723 | 104900 | 1349569680 | 6410 | 6420 | 6420 | 6410 | 2225 |
| 558 | 20240723 | 104800 | 1335287210 | 6420 | 6420 | 6420 | 6420 | 2029 |
| 559 | 20240723 | 104700 | 1322261030 | 6400 | 6410 | 6420 | 6400 | 878 |
| 560 | 20240723 | 104600 | 1316639190 | 6410 | 6410 | 6410 | 6410 | 11 |
| 561 | 20240723 | 104500 | 1316568680 | 6420 | 6430 | 6430 | 6410 | 7 |
| 562 | 20240723 | 104400 | 1316523700 | 6400 | 6420 | 6420 | 6400 | 14403 |
| 563 | 20240723 | 104300 | 1224238780 | 6420 | 6440 | 6440 | 6420 | 1959 |
| 564 | 20240723 | 104200 | 1211633280 | 6440 | 6380 | 6450 | 6380 | 22233 |
| 565 | 20240723 | 104100 | 1069034210 | 6370 | 6350 | 6370 | 6350 | 9562 |
| 566 | 20240723 | 104000 | 1008143230 | 6360 | 6360 | 6360 | 6360 | 22 |
| 567 | 20240723 | 103900 | 1008003310 | 6360 | 6360 | 6360 | 6360 | 60 |
| 568 | 20240723 | 103800 | 1007621710 | 6380 | 6350 | 6380 | 6330 | 4676 |
| 569 | 20240723 | 103700 | 977888410 | 6370 | 6370 | 6370 | 6330 | 204 |
| 570 | 20240723 | 103600 | 976589050 | 6370 | 6370 | 6370 | 6370 | 2 |
| 571 | 20240723 | 103500 | 976576310 | 6370 | 6330 | 6370 | 6330 | 831 |
| 572 | 20240723 | 103400 | 971286630 | 6320 | 6320 | 6320 | 6320 | 30 |
| 573 | 20240723 | 103300 | 971097030 | 6320 | 6320 | 6320 | 6320 | 35 |
| 574 | 20240723 | 103200 | 970875830 | 6320 | 6320 | 6320 | 6320 | 57 |
| 575 | 20240723 | 103100 | 970515590 | 6320 | 6320 | 6320 | 6320 | 30 |
| 576 | 20240723 | 103000 | 970325990 | 6320 | 6310 | 6320 | 6310 | 722 |
| 577 | 20240723 | 102900 | 965768950 | 6320 | 6320 | 6320 | 6320 | 299 |
| 578 | 20240723 | 102800 | 963879270 | 6320 | 6320 | 6320 | 6320 | 29 |
| 579 | 20240723 | 102700 | 963695990 | 6320 | 6310 | 6320 | 6300 | 102 |
| 580 | 20240723 | 102600 | 963052670 | 6310 | 6310 | 6310 | 6310 | 0 |
| 581 | 20240723 | 102500 | 963052670 | 6310 | 6320 | 6320 | 6310 | 81 |
| 582 | 20240723 | 102400 | 962541550 | 6320 | 6320 | 6320 | 6320 | 31 |
| 583 | 20240723 | 102300 | 962345630 | 6320 | 6330 | 6330 | 6290 | 1101 |
| 584 | 20240723 | 102200 | 955407540 | 6340 | 6340 | 6340 | 6330 | 35 |
| 585 | 20240723 | 102100 | 955185880 | 6340 | 6340 | 6340 | 6340 | 25 |
| 586 | 20240723 | 102000 | 955027380 | 6340 | 6340 | 6340 | 6340 | 21 |
| 587 | 20240723 | 101900 | 954894240 | 6330 | 6330 | 6330 | 6330 | 142 |
| 588 | 20240723 | 101800 | 953995380 | 6340 | 6340 | 6370 | 6340 | 70 |
| 589 | 20240723 | 101700 | 953551460 | 6340 | 6340 | 6340 | 6340 | 57 |
| 590 | 20240723 | 101600 | 953190080 | 6360 | 6350 | 6360 | 6330 | 205 |
| 591 | 20240723 | 101500 | 951892080 | 6350 | 6380 | 6380 | 6350 | 482 |
| 592 | 20240723 | 101400 | 948827680 | 6380 | 6380 | 6380 | 6380 | 181 |
| 593 | 20240723 | 101300 | 947672900 | 6380 | 6360 | 6380 | 6360 | 2986 |
| 594 | 20240723 | 101200 | 928672770 | 6360 | 6370 | 6390 | 6360 | 390 |
| 595 | 20240723 | 101100 | 926191290 | 6390 | 6320 | 6390 | 6320 | 4266 |
| 596 | 20240723 | 101000 | 898969560 | 6320 | 6310 | 6320 | 6310 | 116 |
| 597 | 20240723 | 100900 | 898237580 | 6310 | 6310 | 6310 | 6310 | 193 |
| 598 | 20240723 | 100800 | 897019750 | 6300 | 6310 | 6310 | 6300 | 305 |
| 599 | 20240723 | 100700 | 895095360 | 6310 | 6310 | 6310 | 6310 | 521 |
| 600 | 20240723 | 100600 | 891807850 | 6300 | 6300 | 6310 | 6290 | 300 |
| 601 | 20240723 | 100500 | 889917730 | 6310 | 6310 | 6320 | 6300 | 172 |
| 602 | 20240723 | 100400 | 888833000 | 6300 | 6310 | 6320 | 6300 | 1534 |
| 603 | 20240723 | 100300 | 879167790 | 6310 | 6310 | 6320 | 6300 | 1061 |
| 604 | 20240723 | 100200 | 872480700 | 6320 | 6320 | 6320 | 6320 | 100 |
| 605 | 20240723 | 100100 | 871848700 | 6330 | 6330 | 6330 | 6300 | 3110 |
| 606 | 20240723 | 100000 | 852228950 | 6330 | 6330 | 6330 | 6330 | 52 |
| 607 | 20240723 | 095900 | 851899790 | 6330 | 6320 | 6330 | 6320 | 141 |
| 608 | 20240723 | 095800 | 851008330 | 6320 | 6350 | 6350 | 6320 | 622 |
| 609 | 20240723 | 095700 | 847077080 | 6350 | 6350 | 6350 | 6350 | 12 |
| 610 | 20240723 | 095600 | 847000880 | 6320 | 6350 | 6350 | 6320 | 526 |
| 611 | 20240723 | 095500 | 843673030 | 6350 | 6350 | 6350 | 6350 | 39 |
| 612 | 20240723 | 095400 | 843425380 | 6320 | 6330 | 6330 | 6320 | 23 |
| 613 | 20240723 | 095300 | 843279830 | 6340 | 6330 | 6340 | 6320 | 397 |
| 614 | 20240723 | 095200 | 840769840 | 6340 | 6340 | 6340 | 6340 | 58 |
| 615 | 20240723 | 095100 | 840402120 | 6320 | 6330 | 6330 | 6320 | 314 |
| 616 | 20240723 | 095000 | 838416640 | 6330 | 6330 | 6330 | 6330 | 204 |
| 617 | 20240723 | 094900 | 837125320 | 6340 | 6400 | 6400 | 6330 | 1085 |
| 618 | 20240723 | 094800 | 830236640 | 6390 | 6370 | 6390 | 6370 | 1765 |
| 619 | 20240723 | 094700 | 818967870 | 6360 | 6370 | 6370 | 6350 | 337 |
| 620 | 20240723 | 094600 | 816824370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 621 | 20240723 | 094500 | 816824370 | 6370 | 6360 | 6370 | 6350 | 572 |
| 622 | 20240723 | 094400 | 813192050 | 6370 | 6400 | 6400 | 6360 | 294 |
| 623 | 20240723 | 094300 | 811321930 | 6360 | 6380 | 6380 | 6360 | 905 |
| 624 | 20240723 | 094200 | 805566110 | 6380 | 6370 | 6380 | 6370 | 5076 |
| 625 | 20240723 | 094100 | 773220180 | 6370 | 6370 | 6370 | 6370 | 814 |
| 626 | 20240723 | 094000 | 768035000 | 6400 | 6360 | 6400 | 6360 | 237 |
| 627 | 20240723 | 093900 | 766525780 | 6360 | 6350 | 6360 | 6350 | 340 |
| 628 | 20240723 | 093800 | 764365400 | 6350 | 6350 | 6350 | 6350 | 447 |
| 629 | 20240723 | 093700 | 761526950 | 6350 | 6360 | 6360 | 6350 | 504 |
| 630 | 20240723 | 093600 | 758326330 | 6340 | 6340 | 6350 | 6340 | 38 |
| 631 | 20240723 | 093500 | 758085180 | 6340 | 6360 | 6360 | 6340 | 1406 |
| 632 | 20240723 | 093400 | 749158200 | 6350 | 6370 | 6380 | 6350 | 2517 |
| 633 | 20240723 | 093300 | 733145630 | 6350 | 6350 | 6360 | 6350 | 292 |
| 634 | 20240723 | 093200 | 731290030 | 6350 | 6360 | 6370 | 6350 | 1193 |
| 635 | 20240723 | 093100 | 723702090 | 6360 | 6390 | 6390 | 6360 | 6276 |
| 636 | 20240723 | 093000 | 683690310 | 6390 | 6390 | 6400 | 6390 | 3384 |
| 637 | 20240723 | 092900 | 662065620 | 6390 | 6390 | 6400 | 6390 | 926 |
| 638 | 20240723 | 092800 | 656147480 | 6390 | 6420 | 6420 | 6390 | 9156 |
| 639 | 20240723 | 092700 | 597467330 | 6410 | 6410 | 6410 | 6410 | 28 |
| 640 | 20240723 | 092600 | 597287850 | 6410 | 6440 | 6440 | 6410 | 1901 |
| 641 | 20240723 | 092500 | 585055090 | 6440 | 6470 | 6470 | 6440 | 2762 |
| 642 | 20240723 | 092400 | 567241760 | 6470 | 6470 | 6470 | 6450 | 543 |
| 643 | 20240723 | 092300 | 563732740 | 6460 | 6470 | 6470 | 6440 | 5108 |
| 644 | 20240723 | 092200 | 530834290 | 6460 | 6490 | 6490 | 6460 | 7405 |
| 645 | 20240723 | 092100 | 482924040 | 6460 | 6450 | 6490 | 6450 | 12343 |
| 646 | 20240723 | 092000 | 403126060 | 6450 | 6460 | 6460 | 6450 | 518 |
| 647 | 20240723 | 091900 | 399784450 | 6450 | 6460 | 6470 | 6450 | 783 |
| 648 | 20240723 | 091800 | 394719760 | 6450 | 6450 | 6470 | 6440 | 3155 |
| 649 | 20240723 | 091700 | 374372910 | 6450 | 6440 | 6470 | 6440 | 1768 |
| 650 | 20240723 | 091600 | 362963380 | 6440 | 6440 | 6440 | 6440 | 305 |
| 651 | 20240723 | 091500 | 360999180 | 6440 | 6400 | 6440 | 6400 | 4508 |
| 652 | 20240723 | 091400 | 332055080 | 6410 | 6420 | 6420 | 6410 | 466 |
| 653 | 20240723 | 091300 | 329065360 | 6430 | 6470 | 6470 | 6430 | 5592 |
| 654 | 20240723 | 091200 | 293068470 | 6450 | 6460 | 6480 | 6450 | 1453 |
| 655 | 20240723 | 091100 | 283677420 | 6480 | 6470 | 6490 | 6450 | 12750 |
| 656 | 20240723 | 091000 | 201125780 | 6470 | 6410 | 6470 | 6410 | 7458 |
| 657 | 20240723 | 090900 | 152997290 | 6390 | 6390 | 6390 | 6380 | 305 |
| 658 | 20240723 | 090800 | 151049390 | 6390 | 6390 | 6390 | 6390 | 150 |
| 659 | 20240723 | 090700 | 150090890 | 6380 | 6370 | 6380 | 6370 | 1186 |
| 660 | 20240723 | 090600 | 142524500 | 6370 | 6370 | 6370 | 6350 | 4461 |
| 661 | 20240723 | 090500 | 114128570 | 6380 | 6380 | 6380 | 6380 | 12 |
| 662 | 20240723 | 090400 | 114052010 | 6380 | 6410 | 6410 | 6380 | 3941 |
| 663 | 20240723 | 090300 | 88881420 | 6430 | 6420 | 6430 | 6410 | 1886 |
| 664 | 20240723 | 090200 | 76783740 | 6420 | 6410 | 6430 | 6410 | 2498 |
| 665 | 20240723 | 090100 | 60758840 | 6420 | 6440 | 6450 | 6420 | 3325 |
| 666 | 20240723 | 090000 | 39379260 | 6430 | 6400 | 6480 | 6400 | 1960 |