33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 3 | 20240904 | 200200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240904 | 200100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240904 | 200000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240904 | 195900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240904 | 195800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240904 | 195700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240904 | 195600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240904 | 195500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240904 | 195400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240904 | 195300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240904 | 195200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240904 | 195100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240904 | 195000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240904 | 194900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240904 | 194800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240904 | 194700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240904 | 194600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240904 | 194500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240904 | 194400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240904 | 194300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240904 | 194200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240904 | 194100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240904 | 194000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240904 | 193900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240904 | 193800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240904 | 193700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240904 | 193600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240904 | 193500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240904 | 193400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240904 | 193300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 33 | 20240904 | 193200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240904 | 193100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240904 | 193000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240904 | 192900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240904 | 192800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240904 | 192700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240904 | 192600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240904 | 192500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240904 | 192400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240904 | 192300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240904 | 192200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240904 | 192100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240904 | 192000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240904 | 191900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240904 | 191800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240904 | 191700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240904 | 191600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240904 | 191500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240904 | 191400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240904 | 191300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240904 | 191200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240904 | 191100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240904 | 191000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240904 | 190900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240904 | 190800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240904 | 190700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240904 | 190600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240904 | 190500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240904 | 190400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240904 | 190300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 63 | 20240904 | 190200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240904 | 190100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240904 | 190000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240904 | 185900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240904 | 185800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240904 | 185700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240904 | 185600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240904 | 185500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240904 | 185400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240904 | 185300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240904 | 185200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240904 | 185100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240904 | 185000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240904 | 184900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240904 | 184800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240904 | 184700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240904 | 184600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240904 | 184500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240904 | 184400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240904 | 184300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240904 | 184200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240904 | 184100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240904 | 184000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240904 | 183900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240904 | 183800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240904 | 183700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240904 | 183600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240904 | 183500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240904 | 183400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240904 | 183300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 93 | 20240904 | 183200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240904 | 183100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240904 | 183000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240904 | 182900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240904 | 182800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240904 | 182700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240904 | 182600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240904 | 182500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240904 | 182400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240904 | 182300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240904 | 182200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240904 | 182100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240904 | 182000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240904 | 181900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240904 | 181800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240904 | 181700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240904 | 181600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240904 | 181500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240904 | 181400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240904 | 181300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240904 | 181200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240904 | 181100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240904 | 181000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240904 | 180900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240904 | 180800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240904 | 180700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240904 | 180600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240904 | 180500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240904 | 180400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240904 | 180300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 123 | 20240904 | 180200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240904 | 180100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240904 | 180000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240904 | 175900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240904 | 175800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240904 | 175700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240904 | 175600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240904 | 175500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240904 | 175400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240904 | 175300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240904 | 175200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240904 | 175100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240904 | 175000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240904 | 174900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240904 | 174800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240904 | 174700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240904 | 174600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240904 | 174500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240904 | 174400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240904 | 174300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240904 | 174200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240904 | 174100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240904 | 174000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240904 | 173900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240904 | 173800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240904 | 173700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240904 | 173600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240904 | 173500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240904 | 173400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240904 | 173300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 153 | 20240904 | 173200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240904 | 173100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240904 | 173000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240904 | 172900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240904 | 172800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240904 | 172700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240904 | 172600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240904 | 172500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240904 | 172400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240904 | 172300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240904 | 172200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240904 | 172100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240904 | 172000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240904 | 171900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240904 | 171800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240904 | 171700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240904 | 171600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240904 | 171500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240904 | 171400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240904 | 171300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240904 | 171200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240904 | 171100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240904 | 171000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240904 | 170900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240904 | 170800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240904 | 170700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240904 | 170600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240904 | 170500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240904 | 170400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240904 | 170300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 183 | 20240904 | 170200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240904 | 170100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240904 | 170000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240904 | 165900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240904 | 165800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240904 | 165700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240904 | 165600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240904 | 165500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240904 | 165400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240904 | 165300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240904 | 165200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240904 | 165100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240904 | 165000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240904 | 164900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240904 | 164800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240904 | 164700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240904 | 164600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240904 | 164500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240904 | 164400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240904 | 164300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240904 | 164200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240904 | 164100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240904 | 164000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240904 | 163900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240904 | 163800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240904 | 163700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240904 | 163600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240904 | 163500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240904 | 163400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240904 | 163300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 213 | 20240904 | 163200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240904 | 163100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240904 | 163000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240904 | 162900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20240904 | 162800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20240904 | 162700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20240904 | 162600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20240904 | 162500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20240904 | 162400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20240904 | 162300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20240904 | 162200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20240904 | 162100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20240904 | 162000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20240904 | 161900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20240904 | 161800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240904 | 161700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240904 | 161600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240904 | 161500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20240904 | 161400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240904 | 161300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20240904 | 161200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240904 | 161100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240904 | 161000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20240904 | 160900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240904 | 160800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20240904 | 160700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240904 | 160600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20240904 | 160500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20240904 | 160400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20240904 | 160300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 243 | 20240904 | 160200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20240904 | 160100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20240904 | 160000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20240904 | 155900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20240904 | 155800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20240904 | 155700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20240904 | 155600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20240904 | 155500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20240904 | 155400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20240904 | 155300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20240904 | 155200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20240904 | 155100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20240904 | 155000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20240904 | 154900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20240904 | 154800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20240904 | 154700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20240904 | 154600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 260 | 20240904 | 154500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 261 | 20240904 | 154400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 262 | 20240904 | 154300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 263 | 20240904 | 154200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 264 | 20240904 | 154100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240904 | 154000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 266 | 20240904 | 153900 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 267 | 20240904 | 153800 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 268 | 20240904 | 153700 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20240904 | 153600 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20240904 | 153500 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 271 | 20240904 | 153400 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 272 | 20240904 | 153300 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 273 | 20240904 | 153200 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 274 | 20240904 | 153100 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 275 | 20240904 | 153000 | 4620720390 | 5340 | 5340 | 5340 | 5340 | 12019 |
| 276 | 20240904 | 152900 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240904 | 152800 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240904 | 152700 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240904 | 152600 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240904 | 152500 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240904 | 152400 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240904 | 152300 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240904 | 152200 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240904 | 152100 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240904 | 152000 | 4556538930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240904 | 151900 | 4556538930 | 5370 | 5340 | 5380 | 5320 | 13643 |
| 287 | 20240904 | 151800 | 4483566950 | 5340 | 5320 | 5340 | 5300 | 1614 |
| 288 | 20240904 | 151700 | 4474976260 | 5330 | 5320 | 5330 | 5310 | 1640 |
| 289 | 20240904 | 151600 | 4466252500 | 5320 | 5310 | 5320 | 5290 | 1103 |
| 290 | 20240904 | 151500 | 4460396470 | 5320 | 5300 | 5320 | 5270 | 1682 |
| 291 | 20240904 | 151400 | 4451473330 | 5270 | 5280 | 5300 | 5270 | 1815 |
| 292 | 20240904 | 151300 | 4441875580 | 5280 | 5290 | 5310 | 5270 | 1001 |
| 293 | 20240904 | 151200 | 4436586880 | 5310 | 5280 | 5310 | 5280 | 2193 |
| 294 | 20240904 | 151100 | 4424996040 | 5280 | 5320 | 5320 | 5270 | 2180 |
| 295 | 20240904 | 151000 | 4413477370 | 5320 | 5300 | 5320 | 5300 | 43 |
| 296 | 20240904 | 150900 | 4413249030 | 5300 | 5320 | 5320 | 5300 | 1902 |
| 297 | 20240904 | 150800 | 4403165540 | 5300 | 5260 | 5320 | 5260 | 5460 |
| 298 | 20240904 | 150700 | 4374215270 | 5270 | 5260 | 5310 | 5250 | 11234 |
| 299 | 20240904 | 150600 | 4314705870 | 5240 | 5240 | 5280 | 5240 | 1502 |
| 300 | 20240904 | 150500 | 4306835190 | 5240 | 5240 | 5300 | 5240 | 2574 |
| 301 | 20240904 | 150400 | 4293318790 | 5300 | 5270 | 5300 | 5200 | 31967 |
| 302 | 20240904 | 150300 | 4125748280 | 5230 | 5260 | 5260 | 5230 | 7395 |
| 303 | 20240904 | 150200 | 4086991880 | 5260 | 5260 | 5260 | 5240 | 2173 |
| 304 | 20240904 | 150100 | 4075580370 | 5250 | 5250 | 5250 | 5250 | 4832 |
| 305 | 20240904 | 150000 | 4050212370 | 5250 | 5270 | 5280 | 5230 | 11445 |
| 306 | 20240904 | 145900 | 3990276230 | 5250 | 5260 | 5280 | 5250 | 6458 |
| 307 | 20240904 | 145800 | 3956263550 | 5260 | 5260 | 5260 | 5250 | 1914 |
| 308 | 20240904 | 145700 | 3946214990 | 5260 | 5260 | 5260 | 5250 | 1799 |
| 309 | 20240904 | 145600 | 3936762160 | 5260 | 5260 | 5260 | 5250 | 1888 |
| 310 | 20240904 | 145500 | 3926845000 | 5260 | 5250 | 5260 | 5240 | 1995 |
| 311 | 20240904 | 145400 | 3916385780 | 5250 | 5240 | 5250 | 5240 | 1940 |
| 312 | 20240904 | 145300 | 3906215240 | 5250 | 5250 | 5250 | 5250 | 2296 |
| 313 | 20240904 | 145200 | 3894161240 | 5250 | 5240 | 5260 | 5240 | 272 |
| 314 | 20240904 | 145100 | 3892733840 | 5240 | 5250 | 5260 | 5240 | 2127 |
| 315 | 20240904 | 145000 | 3881572110 | 5250 | 5250 | 5250 | 5250 | 2063 |
| 316 | 20240904 | 144900 | 3870741360 | 5250 | 5260 | 5260 | 5250 | 1846 |
| 317 | 20240904 | 144800 | 3861048860 | 5260 | 5250 | 5260 | 5240 | 4116 |
| 318 | 20240904 | 144700 | 3839444790 | 5260 | 5260 | 5260 | 5250 | 2038 |
| 319 | 20240904 | 144600 | 3828745250 | 5270 | 5260 | 5270 | 5250 | 2536 |
| 320 | 20240904 | 144500 | 3815403270 | 5260 | 5270 | 5270 | 5250 | 1831 |
| 321 | 20240904 | 144400 | 3805785170 | 5270 | 5260 | 5270 | 5240 | 1653 |
| 322 | 20240904 | 144300 | 3797107880 | 5260 | 5250 | 5260 | 5250 | 2742 |
| 323 | 20240904 | 144200 | 3782711000 | 5260 | 5250 | 5260 | 5250 | 2366 |
| 324 | 20240904 | 144100 | 3770289230 | 5270 | 5250 | 5270 | 5250 | 738 |
| 325 | 20240904 | 144000 | 3766414670 | 5250 | 5260 | 5260 | 5250 | 2619 |
| 326 | 20240904 | 143900 | 3752653850 | 5260 | 5250 | 5280 | 5250 | 394 |
| 327 | 20240904 | 143800 | 3750584950 | 5260 | 5270 | 5270 | 5260 | 1120 |
| 328 | 20240904 | 143700 | 3744693730 | 5250 | 5290 | 5290 | 5240 | 1914 |
| 329 | 20240904 | 143600 | 3734645750 | 5290 | 5250 | 5290 | 5240 | 2969 |
| 330 | 20240904 | 143500 | 3719063200 | 5240 | 5240 | 5240 | 5230 | 1660 |
| 331 | 20240904 | 143400 | 3710365330 | 5240 | 5250 | 5250 | 5240 | 2015 |
| 332 | 20240904 | 143300 | 3699806530 | 5250 | 5240 | 5250 | 5230 | 1721 |
| 333 | 20240904 | 143200 | 3690790040 | 5230 | 5250 | 5250 | 5230 | 1973 |
| 334 | 20240904 | 143100 | 3680451840 | 5260 | 5260 | 5260 | 5240 | 3626 |
| 335 | 20240904 | 143000 | 3661404250 | 5270 | 5280 | 5290 | 5270 | 1356 |
| 336 | 20240904 | 142900 | 3654246420 | 5290 | 5250 | 5290 | 5250 | 4219 |
| 337 | 20240904 | 142800 | 3632063250 | 5250 | 5240 | 5250 | 5240 | 407 |
| 338 | 20240904 | 142700 | 3629926510 | 5230 | 5250 | 5260 | 5230 | 1678 |
| 339 | 20240904 | 142600 | 3621132080 | 5250 | 5260 | 5260 | 5230 | 2907 |
| 340 | 20240904 | 142500 | 3605903560 | 5240 | 5250 | 5250 | 5230 | 3875 |
| 341 | 20240904 | 142400 | 3585613100 | 5250 | 5250 | 5250 | 5240 | 3544 |
| 342 | 20240904 | 142300 | 3567029770 | 5250 | 5260 | 5260 | 5240 | 3349 |
| 343 | 20240904 | 142200 | 3549445760 | 5260 | 5250 | 5260 | 5240 | 1630 |
| 344 | 20240904 | 142100 | 3540891790 | 5250 | 5260 | 5260 | 5240 | 1646 |
| 345 | 20240904 | 142000 | 3532264050 | 5260 | 5240 | 5260 | 5240 | 34 |
| 346 | 20240904 | 141900 | 3532085430 | 5240 | 5240 | 5260 | 5240 | 4970 |
| 347 | 20240904 | 141800 | 3505979450 | 5260 | 5260 | 5270 | 5250 | 4052 |
| 348 | 20240904 | 141700 | 3484686810 | 5270 | 5260 | 5270 | 5260 | 2816 |
| 349 | 20240904 | 141600 | 3469853780 | 5250 | 5250 | 5260 | 5240 | 2934 |
| 350 | 20240904 | 141500 | 3454477210 | 5230 | 5270 | 5270 | 5230 | 1438 |
| 351 | 20240904 | 141400 | 3446933770 | 5270 | 5240 | 5270 | 5240 | 2775 |
| 352 | 20240904 | 141300 | 3432392690 | 5240 | 5240 | 5260 | 5230 | 1826 |
| 353 | 20240904 | 141200 | 3422829920 | 5230 | 5260 | 5260 | 5230 | 8033 |
| 354 | 20240904 | 141100 | 3380665520 | 5260 | 5270 | 5270 | 5250 | 6870 |
| 355 | 20240904 | 141000 | 3344509530 | 5270 | 5280 | 5280 | 5270 | 2068 |
| 356 | 20240904 | 140900 | 3333610000 | 5290 | 5270 | 5290 | 5270 | 2179 |
| 357 | 20240904 | 140800 | 3322117440 | 5270 | 5260 | 5280 | 5260 | 1577 |
| 358 | 20240904 | 140700 | 3313796820 | 5270 | 5270 | 5280 | 5260 | 3134 |
| 359 | 20240904 | 140600 | 3297303840 | 5270 | 5280 | 5290 | 5270 | 2864 |
| 360 | 20240904 | 140500 | 3282202060 | 5270 | 5280 | 5300 | 5270 | 3090 |
| 361 | 20240904 | 140400 | 3265890840 | 5290 | 5290 | 5290 | 5280 | 1278 |
| 362 | 20240904 | 140300 | 3259130230 | 5290 | 5310 | 5310 | 5290 | 1722 |
| 363 | 20240904 | 140200 | 3250020810 | 5290 | 5290 | 5300 | 5290 | 4363 |
| 364 | 20240904 | 140100 | 3226917640 | 5280 | 5300 | 5320 | 5280 | 7971 |
| 365 | 20240904 | 140000 | 3184798760 | 5300 | 5300 | 5300 | 5290 | 2168 |
| 366 | 20240904 | 135900 | 3173327830 | 5300 | 5320 | 5320 | 5300 | 3546 |
| 367 | 20240904 | 135800 | 3154533690 | 5320 | 5310 | 5330 | 5290 | 19796 |
| 368 | 20240904 | 135700 | 3049638380 | 5310 | 5350 | 5350 | 5310 | 2963 |
| 369 | 20240904 | 135600 | 3033904810 | 5310 | 5330 | 5330 | 5310 | 4785 |
| 370 | 20240904 | 135500 | 3008465000 | 5340 | 5340 | 5340 | 5340 | 602 |
| 371 | 20240904 | 135400 | 3005250320 | 5340 | 5330 | 5340 | 5320 | 1774 |
| 372 | 20240904 | 135300 | 2995811010 | 5320 | 5340 | 5340 | 5320 | 1616 |
| 373 | 20240904 | 135200 | 2987210720 | 5340 | 5350 | 5350 | 5330 | 1710 |
| 374 | 20240904 | 135100 | 2978092580 | 5330 | 5340 | 5340 | 5330 | 1681 |
| 375 | 20240904 | 135000 | 2969116500 | 5340 | 5330 | 5340 | 5330 | 1885 |
| 376 | 20240904 | 134900 | 2959068400 | 5330 | 5340 | 5340 | 5330 | 2059 |
| 377 | 20240904 | 134800 | 2948092420 | 5340 | 5340 | 5340 | 5340 | 1601 |
| 378 | 20240904 | 134700 | 2939543080 | 5350 | 5340 | 5350 | 5340 | 52 |
| 379 | 20240904 | 134600 | 2939265380 | 5340 | 5330 | 5340 | 5330 | 1516 |
| 380 | 20240904 | 134500 | 2931185090 | 5330 | 5360 | 5360 | 5330 | 1753 |
| 381 | 20240904 | 134400 | 2921841330 | 5330 | 5350 | 5350 | 5330 | 12476 |
| 382 | 20240904 | 134300 | 2855259390 | 5340 | 5360 | 5370 | 5340 | 1644 |
| 383 | 20240904 | 134200 | 2846460220 | 5340 | 5350 | 5350 | 5340 | 1951 |
| 384 | 20240904 | 134100 | 2836022480 | 5350 | 5370 | 5370 | 5350 | 7127 |
| 385 | 20240904 | 134000 | 2797864040 | 5370 | 5390 | 5390 | 5370 | 1770 |
| 386 | 20240904 | 133900 | 2788358940 | 5390 | 5370 | 5390 | 5360 | 2194 |
| 387 | 20240904 | 133800 | 2776578730 | 5370 | 5390 | 5390 | 5370 | 2021 |
| 388 | 20240904 | 133700 | 2765725420 | 5390 | 5370 | 5390 | 5370 | 1957 |
| 389 | 20240904 | 133600 | 2755216130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 390 | 20240904 | 133500 | 2755216130 | 5380 | 5390 | 5390 | 5360 | 2969 |
| 391 | 20240904 | 133400 | 2739256120 | 5390 | 5400 | 5400 | 5390 | 42 |
| 392 | 20240904 | 133300 | 2739029640 | 5380 | 5400 | 5400 | 5380 | 3595 |
| 393 | 20240904 | 133200 | 2719669240 | 5410 | 5420 | 5430 | 5410 | 683 |
| 394 | 20240904 | 133100 | 2715964060 | 5410 | 5400 | 5410 | 5400 | 1646 |
| 395 | 20240904 | 133000 | 2707075540 | 5400 | 5410 | 5410 | 5400 | 1509 |
| 396 | 20240904 | 132900 | 2698913070 | 5420 | 5420 | 5420 | 5420 | 655 |
| 397 | 20240904 | 132800 | 2695362970 | 5420 | 5420 | 5420 | 5420 | 684 |
| 398 | 20240904 | 132700 | 2691655690 | 5430 | 5430 | 5430 | 5430 | 97 |
| 399 | 20240904 | 132600 | 2691128980 | 5430 | 5430 | 5430 | 5430 | 130 |
| 400 | 20240904 | 132500 | 2690423080 | 5440 | 5430 | 5440 | 5430 | 636 |
| 401 | 20240904 | 132400 | 2686963340 | 5430 | 5430 | 5430 | 5430 | 100 |
| 402 | 20240904 | 132300 | 2686420340 | 5430 | 5440 | 5440 | 5430 | 110 |
| 403 | 20240904 | 132200 | 2685822940 | 5440 | 5430 | 5440 | 5430 | 20 |
| 404 | 20240904 | 132100 | 2685714330 | 5430 | 5430 | 5430 | 5430 | 405 |
| 405 | 20240904 | 132000 | 2683515180 | 5430 | 5430 | 5430 | 5430 | 201 |
| 406 | 20240904 | 131900 | 2682423750 | 5430 | 5420 | 5430 | 5420 | 1020 |
| 407 | 20240904 | 131800 | 2676887320 | 5420 | 5410 | 5420 | 5410 | 301 |
| 408 | 20240904 | 131700 | 2675258900 | 5410 | 5410 | 5410 | 5410 | 659 |
| 409 | 20240904 | 131600 | 2671693710 | 5400 | 5400 | 5400 | 5400 | 132 |
| 410 | 20240904 | 131500 | 2670980910 | 5400 | 5400 | 5400 | 5400 | 142 |
| 411 | 20240904 | 131400 | 2670214110 | 5400 | 5400 | 5400 | 5400 | 64 |
| 412 | 20240904 | 131300 | 2669868510 | 5400 | 5400 | 5400 | 5400 | 17 |
| 413 | 20240904 | 131200 | 2669776710 | 5380 | 5380 | 5380 | 5380 | 100 |
| 414 | 20240904 | 131100 | 2669238710 | 5370 | 5400 | 5400 | 5370 | 164 |
| 415 | 20240904 | 131000 | 2668356980 | 5400 | 5400 | 5400 | 5400 | 330 |
| 416 | 20240904 | 130900 | 2666574980 | 5400 | 5400 | 5400 | 5370 | 294 |
| 417 | 20240904 | 130800 | 2664988340 | 5400 | 5370 | 5400 | 5370 | 445 |
| 418 | 20240904 | 130700 | 2662596890 | 5370 | 5370 | 5370 | 5370 | 1 |
| 419 | 20240904 | 130600 | 2662591520 | 5420 | 5380 | 5420 | 5380 | 825 |
| 420 | 20240904 | 130500 | 2658125180 | 5380 | 5380 | 5380 | 5380 | 2 |
| 421 | 20240904 | 130400 | 2658114420 | 5360 | 5370 | 5380 | 5360 | 502 |
| 422 | 20240904 | 130300 | 2655420190 | 5370 | 5370 | 5370 | 5370 | 0 |
| 423 | 20240904 | 130200 | 2655420190 | 5370 | 5360 | 5370 | 5360 | 153 |
| 424 | 20240904 | 130100 | 2654599000 | 5360 | 5360 | 5360 | 5360 | 48 |
| 425 | 20240904 | 130000 | 2654341720 | 5340 | 5350 | 5350 | 5340 | 4111 |
| 426 | 20240904 | 125900 | 2632385420 | 5350 | 5370 | 5380 | 5350 | 6662 |
| 427 | 20240904 | 125800 | 2596712690 | 5370 | 5360 | 5370 | 5360 | 689 |
| 428 | 20240904 | 125700 | 2593016550 | 5360 | 5370 | 5370 | 5360 | 253 |
| 429 | 20240904 | 125600 | 2591660370 | 5360 | 5370 | 5370 | 5360 | 1036 |
| 430 | 20240904 | 125500 | 2586104130 | 5360 | 5370 | 5370 | 5360 | 1092 |
| 431 | 20240904 | 125400 | 2580242590 | 5360 | 5390 | 5390 | 5360 | 4394 |
| 432 | 20240904 | 125300 | 2556643300 | 5390 | 5420 | 5420 | 5390 | 52 |
| 433 | 20240904 | 125200 | 2556362660 | 5400 | 5390 | 5400 | 5390 | 788 |
| 434 | 20240904 | 125100 | 2552115160 | 5400 | 5410 | 5410 | 5400 | 146 |
| 435 | 20240904 | 125000 | 2551326750 | 5430 | 5440 | 5440 | 5430 | 401 |
| 436 | 20240904 | 124900 | 2549147320 | 5440 | 5420 | 5440 | 5400 | 4536 |
| 437 | 20240904 | 124800 | 2524576470 | 5410 | 5390 | 5420 | 5380 | 2947 |
| 438 | 20240904 | 124700 | 2508687850 | 5380 | 5380 | 5380 | 5370 | 1029 |
| 439 | 20240904 | 124600 | 2503158780 | 5380 | 5390 | 5390 | 5380 | 668 |
| 440 | 20240904 | 124500 | 2499562940 | 5390 | 5390 | 5390 | 5390 | 200 |
| 441 | 20240904 | 124400 | 2498484940 | 5380 | 5380 | 5380 | 5380 | 383 |
| 442 | 20240904 | 124300 | 2496424400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 443 | 20240904 | 124200 | 2496424400 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20240904 | 124100 | 2496424400 | 5350 | 5350 | 5350 | 5350 | 174 |
| 445 | 20240904 | 124000 | 2495493500 | 5380 | 5350 | 5380 | 5340 | 1514 |
| 446 | 20240904 | 123900 | 2487406670 | 5350 | 5350 | 5360 | 5350 | 1858 |
| 447 | 20240904 | 123800 | 2477466220 | 5360 | 5360 | 5360 | 5360 | 154 |
| 448 | 20240904 | 123700 | 2476640780 | 5360 | 5350 | 5360 | 5350 | 73 |
| 449 | 20240904 | 123600 | 2476249510 | 5360 | 5380 | 5380 | 5360 | 2 |
| 450 | 20240904 | 123500 | 2476238770 | 5340 | 5350 | 5370 | 5330 | 6088 |
| 451 | 20240904 | 123400 | 2443773500 | 5340 | 5380 | 5380 | 5340 | 214 |
| 452 | 20240904 | 123300 | 2442625620 | 5380 | 5390 | 5390 | 5340 | 8502 |
| 453 | 20240904 | 123200 | 2397144980 | 5380 | 5390 | 5390 | 5380 | 990 |
| 454 | 20240904 | 123100 | 2391813780 | 5390 | 5390 | 5390 | 5390 | 260 |
| 455 | 20240904 | 123000 | 2390412380 | 5390 | 5390 | 5390 | 5390 | 35 |
| 456 | 20240904 | 122900 | 2390223730 | 5380 | 5380 | 5380 | 5380 | 500 |
| 457 | 20240904 | 122800 | 2387533730 | 5390 | 5380 | 5390 | 5380 | 792 |
| 458 | 20240904 | 122700 | 2383264950 | 5380 | 5380 | 5380 | 5380 | 3 |
| 459 | 20240904 | 122600 | 2383248810 | 5380 | 5370 | 5380 | 5350 | 1200 |
| 460 | 20240904 | 122500 | 2376815840 | 5370 | 5380 | 5390 | 5370 | 285 |
| 461 | 20240904 | 122400 | 2375285020 | 5370 | 5380 | 5380 | 5370 | 1073 |
| 462 | 20240904 | 122300 | 2369512490 | 5380 | 5370 | 5380 | 5340 | 18363 |
| 463 | 20240904 | 122200 | 2271105380 | 5380 | 5380 | 5380 | 5380 | 104 |
| 464 | 20240904 | 122100 | 2270545860 | 5380 | 5400 | 5400 | 5380 | 5423 |
| 465 | 20240904 | 122000 | 2241344770 | 5400 | 5400 | 5400 | 5400 | 29 |
| 466 | 20240904 | 121900 | 2241188170 | 5400 | 5400 | 5400 | 5400 | 1073 |
| 467 | 20240904 | 121800 | 2235393970 | 5400 | 5400 | 5400 | 5400 | 1188 |
| 468 | 20240904 | 121700 | 2228978770 | 5400 | 5400 | 5400 | 5400 | 1 |
| 469 | 20240904 | 121600 | 2228973370 | 5400 | 5400 | 5400 | 5400 | 55 |
| 470 | 20240904 | 121500 | 2228676370 | 5400 | 5400 | 5400 | 5390 | 87 |
| 471 | 20240904 | 121400 | 2228207380 | 5400 | 5410 | 5410 | 5390 | 4275 |
| 472 | 20240904 | 121300 | 2205112010 | 5410 | 5410 | 5410 | 5410 | 269 |
| 473 | 20240904 | 121200 | 2203656720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 474 | 20240904 | 121100 | 2203656720 | 5430 | 5410 | 5430 | 5410 | 702 |
| 475 | 20240904 | 121000 | 2199858860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 476 | 20240904 | 120900 | 2199858860 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 477 | 20240904 | 120800 | 2194448860 | 5410 | 5410 | 5410 | 5410 | 16 |
| 478 | 20240904 | 120700 | 2194362300 | 5420 | 5430 | 5430 | 5410 | 273 |
| 479 | 20240904 | 120600 | 2192883930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 480 | 20240904 | 120500 | 2192883930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 481 | 20240904 | 120400 | 2192883930 | 5430 | 5430 | 5430 | 5430 | 92 |
| 482 | 20240904 | 120300 | 2192384370 | 5430 | 5430 | 5430 | 5430 | 2 |
| 483 | 20240904 | 120200 | 2192373510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 484 | 20240904 | 120100 | 2192373510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 485 | 20240904 | 120000 | 2192373510 | 5430 | 5410 | 5430 | 5410 | 441 |
| 486 | 20240904 | 115900 | 2189987680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 487 | 20240904 | 115800 | 2189987680 | 5410 | 5400 | 5410 | 5400 | 420 |
| 488 | 20240904 | 115700 | 2187715880 | 5410 | 5410 | 5410 | 5410 | 5 |
| 489 | 20240904 | 115600 | 2187688830 | 5410 | 5410 | 5410 | 5410 | 252 |
| 490 | 20240904 | 115500 | 2186325510 | 5410 | 5410 | 5410 | 5410 | 100 |
| 491 | 20240904 | 115400 | 2185784510 | 5410 | 5410 | 5410 | 5410 | 100 |
| 492 | 20240904 | 115300 | 2185243510 | 5400 | 5410 | 5410 | 5400 | 556 |
| 493 | 20240904 | 115200 | 2182241090 | 5410 | 5420 | 5420 | 5410 | 3317 |
| 494 | 20240904 | 115100 | 2164294560 | 5420 | 5420 | 5420 | 5420 | 9 |
| 495 | 20240904 | 115000 | 2164245780 | 5420 | 5420 | 5420 | 5420 | 471 |
| 496 | 20240904 | 114900 | 2161692960 | 5430 | 5430 | 5430 | 5430 | 10 |
| 497 | 20240904 | 114800 | 2161638660 | 5440 | 5430 | 5440 | 5430 | 310 |
| 498 | 20240904 | 114700 | 2159952360 | 5420 | 5420 | 5420 | 5420 | 80 |
| 499 | 20240904 | 114600 | 2159518760 | 5420 | 5420 | 5420 | 5420 | 21 |
| 500 | 20240904 | 114500 | 2159404940 | 5420 | 5420 | 5420 | 5420 | 1743 |
| 501 | 20240904 | 114400 | 2149957880 | 5420 | 5430 | 5430 | 5420 | 8257 |
| 502 | 20240904 | 114300 | 2105203490 | 5430 | 5430 | 5430 | 5430 | 301 |
| 503 | 20240904 | 114200 | 2103569060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 504 | 20240904 | 114100 | 2103569060 | 5440 | 5440 | 5440 | 5440 | 13 |
| 505 | 20240904 | 114000 | 2103498340 | 5440 | 5440 | 5440 | 5440 | 50 |
| 506 | 20240904 | 113900 | 2103226340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 507 | 20240904 | 113800 | 2103226340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 508 | 20240904 | 113700 | 2103226340 | 5440 | 5440 | 5440 | 5440 | 0 |
| 509 | 20240904 | 113600 | 2103226340 | 5440 | 5440 | 5450 | 5440 | 421 |
| 510 | 20240904 | 113500 | 2100932410 | 5430 | 5430 | 5430 | 5430 | 230 |
| 511 | 20240904 | 113400 | 2099683510 | 5430 | 5420 | 5430 | 5420 | 6 |
| 512 | 20240904 | 113300 | 2099650940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 513 | 20240904 | 113200 | 2099650940 | 5420 | 5410 | 5420 | 5410 | 376 |
| 514 | 20240904 | 113100 | 2097615020 | 5420 | 5420 | 5450 | 5420 | 587 |
| 515 | 20240904 | 113000 | 2094419560 | 5430 | 5410 | 5430 | 5410 | 322 |
| 516 | 20240904 | 112900 | 2092674640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 517 | 20240904 | 112800 | 2092674640 | 5410 | 5410 | 5410 | 5410 | 1 |
| 518 | 20240904 | 112700 | 2092669230 | 5390 | 5410 | 5410 | 5380 | 5303 |
| 519 | 20240904 | 112600 | 2064124090 | 5380 | 5400 | 5400 | 5380 | 5915 |
| 520 | 20240904 | 112500 | 2032283400 | 5420 | 5400 | 5420 | 5400 | 7 |
| 521 | 20240904 | 112400 | 2032245520 | 5400 | 5400 | 5400 | 5390 | 4004 |
| 522 | 20240904 | 112300 | 2010663920 | 5390 | 5440 | 5440 | 5390 | 10022 |
| 523 | 20240904 | 112200 | 1956574190 | 5430 | 5420 | 5430 | 5420 | 161 |
| 524 | 20240904 | 112100 | 1955701560 | 5410 | 5450 | 5450 | 5410 | 9464 |
| 525 | 20240904 | 112000 | 1904384770 | 5450 | 5450 | 5470 | 5440 | 26 |
| 526 | 20240904 | 111900 | 1904243160 | 5440 | 5440 | 5450 | 5440 | 2787 |
| 527 | 20240904 | 111800 | 1889075660 | 5450 | 5460 | 5460 | 5450 | 532 |
| 528 | 20240904 | 111700 | 1886176160 | 5450 | 5480 | 5480 | 5450 | 4122 |
| 529 | 20240904 | 111600 | 1863678890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 530 | 20240904 | 111500 | 1863678890 | 5470 | 5480 | 5480 | 5470 | 812 |
| 531 | 20240904 | 111400 | 1859234420 | 5480 | 5480 | 5480 | 5480 | 11 |
| 532 | 20240904 | 111300 | 1859174140 | 5470 | 5470 | 5470 | 5470 | 196 |
| 533 | 20240904 | 111200 | 1858102020 | 5470 | 5470 | 5470 | 5470 | 1 |
| 534 | 20240904 | 111100 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 535 | 20240904 | 111000 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 536 | 20240904 | 110900 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 537 | 20240904 | 110800 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 538 | 20240904 | 110700 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 539 | 20240904 | 110600 | 1858096550 | 5480 | 5480 | 5480 | 5480 | 100 |
| 540 | 20240904 | 110500 | 1857548550 | 5460 | 5470 | 5470 | 5460 | 4512 |
| 541 | 20240904 | 110400 | 1832903440 | 5480 | 5480 | 5480 | 5480 | 41 |
| 542 | 20240904 | 110300 | 1832678760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 543 | 20240904 | 110200 | 1832678760 | 5480 | 5480 | 5480 | 5480 | 916 |
| 544 | 20240904 | 110100 | 1827659080 | 5490 | 5490 | 5490 | 5490 | 654 |
| 545 | 20240904 | 110000 | 1824068620 | 5490 | 5490 | 5490 | 5490 | 86 |
| 546 | 20240904 | 105900 | 1823596480 | 5490 | 5490 | 5490 | 5490 | 482 |
| 547 | 20240904 | 105800 | 1820950300 | 5490 | 5490 | 5490 | 5490 | 0 |
| 548 | 20240904 | 105700 | 1820950300 | 5490 | 5490 | 5490 | 5490 | 888 |
| 549 | 20240904 | 105600 | 1816075180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 550 | 20240904 | 105500 | 1816075180 | 5470 | 5470 | 5470 | 5470 | 19 |
| 551 | 20240904 | 105400 | 1815971250 | 5460 | 5460 | 5460 | 5460 | 10 |
| 552 | 20240904 | 105300 | 1815916650 | 5460 | 5480 | 5480 | 5460 | 3000 |
| 553 | 20240904 | 105200 | 1799518330 | 5480 | 5480 | 5480 | 5480 | 146 |
| 554 | 20240904 | 105100 | 1798718250 | 5480 | 5480 | 5480 | 5480 | 220 |
| 555 | 20240904 | 105000 | 1797512650 | 5480 | 5480 | 5480 | 5480 | 500 |
| 556 | 20240904 | 104900 | 1794772650 | 5480 | 5480 | 5480 | 5480 | 1 |
| 557 | 20240904 | 104800 | 1794767170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 558 | 20240904 | 104700 | 1794767170 | 5470 | 5480 | 5480 | 5470 | 352 |
| 559 | 20240904 | 104600 | 1792841680 | 5470 | 5470 | 5470 | 5470 | 30 |
| 560 | 20240904 | 104500 | 1792677580 | 5490 | 5490 | 5490 | 5490 | 310 |
| 561 | 20240904 | 104400 | 1790975680 | 5490 | 5490 | 5490 | 5490 | 203 |
| 562 | 20240904 | 104300 | 1789861210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 563 | 20240904 | 104200 | 1789861210 | 5490 | 5490 | 5490 | 5490 | 102 |
| 564 | 20240904 | 104100 | 1789301230 | 5500 | 5480 | 5500 | 5480 | 3000 |
| 565 | 20240904 | 104000 | 1772826840 | 5470 | 5450 | 5470 | 5450 | 1491 |
| 566 | 20240904 | 103900 | 1764700860 | 5450 | 5450 | 5450 | 5450 | 993 |
| 567 | 20240904 | 103800 | 1759289010 | 5440 | 5440 | 5450 | 5440 | 767 |
| 568 | 20240904 | 103700 | 1755116270 | 5430 | 5440 | 5440 | 5430 | 16 |
| 569 | 20240904 | 103600 | 1755029330 | 5440 | 5440 | 5440 | 5420 | 204 |
| 570 | 20240904 | 103500 | 1753919600 | 5440 | 5410 | 5440 | 5410 | 2515 |
| 571 | 20240904 | 103400 | 1740288280 | 5420 | 5390 | 5420 | 5380 | 3166 |
| 572 | 20240904 | 103300 | 1723246880 | 5380 | 5420 | 5420 | 5380 | 10002 |
| 573 | 20240904 | 103200 | 1669307780 | 5430 | 5430 | 5430 | 5430 | 5 |
| 574 | 20240904 | 103100 | 1669280630 | 5400 | 5420 | 5430 | 5400 | 4294 |
| 575 | 20240904 | 103000 | 1646064120 | 5450 | 5450 | 5450 | 5390 | 36141 |
| 576 | 20240904 | 102900 | 1450557020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 577 | 20240904 | 102800 | 1450557020 | 5460 | 5490 | 5490 | 5460 | 6028 |
| 578 | 20240904 | 102700 | 1417604460 | 5490 | 5490 | 5490 | 5490 | 159 |
| 579 | 20240904 | 102600 | 1416731550 | 5490 | 5490 | 5490 | 5490 | 122 |
| 580 | 20240904 | 102500 | 1416061770 | 5490 | 5490 | 5490 | 5490 | 78 |
| 581 | 20240904 | 102400 | 1415633550 | 5490 | 5500 | 5500 | 5490 | 4001 |
| 582 | 20240904 | 102300 | 1393665370 | 5500 | 5510 | 5510 | 5500 | 1181 |
| 583 | 20240904 | 102200 | 1387166220 | 5510 | 5510 | 5510 | 5510 | 167 |
| 584 | 20240904 | 102100 | 1386246050 | 5510 | 5510 | 5510 | 5510 | 410 |
| 585 | 20240904 | 102000 | 1383986950 | 5510 | 5500 | 5510 | 5500 | 2727 |
| 586 | 20240904 | 101900 | 1368987450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 587 | 20240904 | 101800 | 1368987450 | 5500 | 5510 | 5510 | 5490 | 245 |
| 588 | 20240904 | 101700 | 1367638680 | 5490 | 5510 | 5510 | 5490 | 114 |
| 589 | 20240904 | 101600 | 1367010580 | 5510 | 5510 | 5510 | 5510 | 636 |
| 590 | 20240904 | 101500 | 1363506220 | 5510 | 5500 | 5510 | 5500 | 648 |
| 591 | 20240904 | 101400 | 1359942210 | 5500 | 5500 | 5500 | 5490 | 337 |
| 592 | 20240904 | 101300 | 1358089620 | 5500 | 5490 | 5500 | 5490 | 31 |
| 593 | 20240904 | 101200 | 1357919420 | 5500 | 5490 | 5500 | 5490 | 71 |
| 594 | 20240904 | 101100 | 1357529620 | 5500 | 5500 | 5500 | 5500 | 10 |
| 595 | 20240904 | 101000 | 1357474620 | 5500 | 5500 | 5510 | 5500 | 721 |
| 596 | 20240904 | 100900 | 1353509110 | 5500 | 5500 | 5500 | 5470 | 1225 |
| 597 | 20240904 | 100800 | 1346776110 | 5490 | 5470 | 5490 | 5470 | 2007 |
| 598 | 20240904 | 100700 | 1335779190 | 5470 | 5470 | 5470 | 5470 | 70 |
| 599 | 20240904 | 100600 | 1335396290 | 5470 | 5470 | 5470 | 5470 | 1 |
| 600 | 20240904 | 100500 | 1335390820 | 5470 | 5460 | 5470 | 5460 | 263 |
| 601 | 20240904 | 100400 | 1333954310 | 5460 | 5460 | 5460 | 5460 | 10 |
| 602 | 20240904 | 100300 | 1333899710 | 5460 | 5460 | 5460 | 5440 | 156 |
| 603 | 20240904 | 100200 | 1333050950 | 5460 | 5460 | 5460 | 5460 | 2 |
| 604 | 20240904 | 100100 | 1333040030 | 5450 | 5440 | 5460 | 5440 | 401 |
| 605 | 20240904 | 100000 | 1330855570 | 5430 | 5450 | 5450 | 5430 | 7000 |
| 606 | 20240904 | 095900 | 1292820480 | 5450 | 5460 | 5460 | 5450 | 1600 |
| 607 | 20240904 | 095800 | 1284099940 | 5460 | 5460 | 5460 | 5460 | 150 |
| 608 | 20240904 | 095700 | 1283280940 | 5460 | 5460 | 5460 | 5460 | 60 |
| 609 | 20240904 | 095600 | 1282953340 | 5470 | 5460 | 5470 | 5460 | 311 |
| 610 | 20240904 | 095500 | 1281252270 | 5440 | 5460 | 5480 | 5440 | 7120 |
| 611 | 20240904 | 095400 | 1242487100 | 5480 | 5480 | 5480 | 5480 | 101 |
| 612 | 20240904 | 095300 | 1241933620 | 5450 | 5460 | 5460 | 5450 | 643 |
| 613 | 20240904 | 095200 | 1238428340 | 5460 | 5450 | 5460 | 5450 | 31 |
| 614 | 20240904 | 095100 | 1238259320 | 5480 | 5480 | 5480 | 5480 | 204 |
| 615 | 20240904 | 095000 | 1237141400 | 5480 | 5480 | 5480 | 5480 | 206 |
| 616 | 20240904 | 094900 | 1236012520 | 5480 | 5450 | 5480 | 5450 | 684 |
| 617 | 20240904 | 094800 | 1232284660 | 5450 | 5460 | 5460 | 5450 | 1200 |
| 618 | 20240904 | 094700 | 1225738660 | 5480 | 5480 | 5480 | 5480 | 77 |
| 619 | 20240904 | 094600 | 1225316700 | 5450 | 5450 | 5480 | 5450 | 1315 |
| 620 | 20240904 | 094500 | 1218148120 | 5460 | 5460 | 5480 | 5460 | 2983 |
| 621 | 20240904 | 094400 | 1201860920 | 5470 | 5470 | 5470 | 5470 | 20 |
| 622 | 20240904 | 094300 | 1201751520 | 5460 | 5490 | 5490 | 5450 | 43 |
| 623 | 20240904 | 094200 | 1201516790 | 5490 | 5460 | 5500 | 5460 | 1166 |
| 624 | 20240904 | 094100 | 1195144750 | 5460 | 5470 | 5500 | 5420 | 6095 |
| 625 | 20240904 | 094000 | 1161923050 | 5470 | 5470 | 5470 | 5470 | 69 |
| 626 | 20240904 | 093900 | 1161545620 | 5470 | 5470 | 5470 | 5460 | 12 |
| 627 | 20240904 | 093800 | 1161480030 | 5470 | 5500 | 5500 | 5460 | 11877 |
| 628 | 20240904 | 093700 | 1096498490 | 5480 | 5480 | 5500 | 5480 | 332 |
| 629 | 20240904 | 093600 | 1094678730 | 5470 | 5480 | 5480 | 5470 | 141 |
| 630 | 20240904 | 093500 | 1093906060 | 5480 | 5450 | 5480 | 5450 | 5211 |
| 631 | 20240904 | 093400 | 1065377460 | 5460 | 5440 | 5460 | 5430 | 5485 |
| 632 | 20240904 | 093300 | 1035566970 | 5440 | 5460 | 5460 | 5440 | 1112 |
| 633 | 20240904 | 093200 | 1029517490 | 5460 | 5430 | 5460 | 5430 | 221 |
| 634 | 20240904 | 093100 | 1028314210 | 5430 | 5460 | 5460 | 5430 | 5482 |
| 635 | 20240904 | 093000 | 998478830 | 5460 | 5460 | 5460 | 5460 | 742 |
| 636 | 20240904 | 092900 | 994427510 | 5460 | 5470 | 5470 | 5460 | 3305 |
| 637 | 20240904 | 092800 | 976377030 | 5470 | 5480 | 5480 | 5470 | 286 |
| 638 | 20240904 | 092700 | 974809760 | 5480 | 5450 | 5480 | 5450 | 543 |
| 639 | 20240904 | 092600 | 971848540 | 5450 | 5460 | 5460 | 5450 | 2178 |
| 640 | 20240904 | 092500 | 959970130 | 5440 | 5460 | 5480 | 5440 | 10754 |
| 641 | 20240904 | 092400 | 901286370 | 5470 | 5470 | 5470 | 5440 | 11297 |
| 642 | 20240904 | 092300 | 839709430 | 5470 | 5520 | 5520 | 5470 | 3192 |
| 643 | 20240904 | 092200 | 822200470 | 5520 | 5450 | 5520 | 5450 | 5100 |
| 644 | 20240904 | 092100 | 794257400 | 5440 | 5470 | 5470 | 5440 | 11060 |
| 645 | 20240904 | 092000 | 733988180 | 5470 | 5490 | 5490 | 5470 | 44 |
| 646 | 20240904 | 091900 | 733747270 | 5480 | 5490 | 5490 | 5460 | 10711 |
| 647 | 20240904 | 091800 | 675176000 | 5490 | 5500 | 5500 | 5460 | 11878 |
| 648 | 20240904 | 091700 | 610155190 | 5500 | 5510 | 5510 | 5500 | 255 |
| 649 | 20240904 | 091600 | 608752640 | 5500 | 5510 | 5510 | 5480 | 3368 |
| 650 | 20240904 | 091500 | 590289270 | 5510 | 5540 | 5540 | 5480 | 16352 |
| 651 | 20240904 | 091400 | 500413440 | 5540 | 5540 | 5540 | 5500 | 10138 |
| 652 | 20240904 | 091300 | 444629270 | 5520 | 5560 | 5560 | 5520 | 1666 |
| 653 | 20240904 | 091200 | 435418790 | 5560 | 5590 | 5590 | 5560 | 762 |
| 654 | 20240904 | 091100 | 431175660 | 5570 | 5520 | 5570 | 5500 | 9775 |
| 655 | 20240904 | 091000 | 377149270 | 5510 | 5560 | 5560 | 5510 | 4505 |
| 656 | 20240904 | 090900 | 352175930 | 5550 | 5540 | 5560 | 5540 | 1133 |
| 657 | 20240904 | 090800 | 345892110 | 5540 | 5520 | 5540 | 5500 | 7681 |
| 658 | 20240904 | 090700 | 303524810 | 5520 | 5520 | 5530 | 5510 | 4357 |
| 659 | 20240904 | 090600 | 279509200 | 5520 | 5530 | 5530 | 5500 | 9763 |
| 660 | 20240904 | 090500 | 225660030 | 5540 | 5550 | 5550 | 5520 | 4761 |
| 661 | 20240904 | 090400 | 199314620 | 5550 | 5540 | 5550 | 5540 | 1990 |
| 662 | 20240904 | 090300 | 188288330 | 5520 | 5520 | 5540 | 5500 | 2511 |
| 663 | 20240904 | 090200 | 174429470 | 5500 | 5530 | 5530 | 5500 | 713 |
| 664 | 20240904 | 090100 | 170500350 | 5550 | 5500 | 5550 | 5480 | 3522 |
| 665 | 20240904 | 090000 | 151101680 | 5500 | 5460 | 5640 | 5460 | 27619 |