34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 3 | 20241120 | 200300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241120 | 200200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241120 | 200100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241120 | 200000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241120 | 195900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241120 | 195800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241120 | 195700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241120 | 195600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241120 | 195500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241120 | 195400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241120 | 195300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241120 | 195200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241120 | 195100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241120 | 195000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241120 | 194900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241120 | 194800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241120 | 194700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241120 | 194600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241120 | 194500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241120 | 194400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241120 | 194300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241120 | 194200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241120 | 194100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241120 | 194000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241120 | 193900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241120 | 193800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241120 | 193700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241120 | 193600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241120 | 193500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241120 | 193400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 33 | 20241120 | 193300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241120 | 193200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241120 | 193100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241120 | 193000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241120 | 192900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241120 | 192800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241120 | 192700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241120 | 192600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241120 | 192500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241120 | 192400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241120 | 192300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241120 | 192200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241120 | 192100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241120 | 192000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241120 | 191900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241120 | 191800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241120 | 191700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241120 | 191600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241120 | 191500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241120 | 191400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241120 | 191300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241120 | 191200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241120 | 191100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241120 | 191000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241120 | 190900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241120 | 190800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241120 | 190700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241120 | 190600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241120 | 190500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241120 | 190400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 63 | 20241120 | 190300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241120 | 190200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241120 | 190100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241120 | 190000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241120 | 185900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241120 | 185800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241120 | 185700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241120 | 185600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241120 | 185500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241120 | 185400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241120 | 185300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241120 | 185200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241120 | 185100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241120 | 185000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241120 | 184900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241120 | 184800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241120 | 184700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241120 | 184600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241120 | 184500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241120 | 184400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241120 | 184300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241120 | 184200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241120 | 184100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241120 | 184000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241120 | 183900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241120 | 183800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241120 | 183700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241120 | 183600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241120 | 183500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241120 | 183400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 93 | 20241120 | 183300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241120 | 183200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241120 | 183100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241120 | 183000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241120 | 182900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241120 | 182800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241120 | 182700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241120 | 182600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241120 | 182500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241120 | 182400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241120 | 182300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241120 | 182200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241120 | 182100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241120 | 182000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241120 | 181900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241120 | 181800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241120 | 181700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241120 | 181600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241120 | 181500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241120 | 181400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241120 | 181300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241120 | 181200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241120 | 181100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241120 | 181000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241120 | 180900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241120 | 180800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241120 | 180700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241120 | 180600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241120 | 180500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241120 | 180400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 123 | 20241120 | 180300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241120 | 180200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241120 | 180100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241120 | 180000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241120 | 175900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241120 | 175800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241120 | 175700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241120 | 175600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241120 | 175500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241120 | 175400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241120 | 175300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241120 | 175200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241120 | 175100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241120 | 175000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241120 | 174900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241120 | 174800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241120 | 174700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241120 | 174600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241120 | 174500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241120 | 174400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241120 | 174300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241120 | 174200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241120 | 174100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241120 | 174000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241120 | 173900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241120 | 173800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241120 | 173700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241120 | 173600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241120 | 173500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241120 | 173400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 153 | 20241120 | 173300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241120 | 173200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241120 | 173100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241120 | 173000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241120 | 172900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241120 | 172800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241120 | 172700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241120 | 172600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241120 | 172500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241120 | 172400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241120 | 172300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241120 | 172200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241120 | 172100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241120 | 172000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241120 | 171900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241120 | 171800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241120 | 171700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241120 | 171600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241120 | 171500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241120 | 171400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241120 | 171300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241120 | 171200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241120 | 171100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241120 | 171000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241120 | 170900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241120 | 170800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241120 | 170700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241120 | 170600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241120 | 170500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241120 | 170400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 183 | 20241120 | 170300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241120 | 170200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241120 | 170100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241120 | 170000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241120 | 165900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241120 | 165800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241120 | 165700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241120 | 165600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241120 | 165500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241120 | 165400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241120 | 165300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241120 | 165200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241120 | 165100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241120 | 165000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241120 | 164900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241120 | 164800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241120 | 164700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241120 | 164600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241120 | 164500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241120 | 164400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241120 | 164300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241120 | 164200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241120 | 164100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241120 | 164000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241120 | 163900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241120 | 163800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241120 | 163700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241120 | 163600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241120 | 163500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241120 | 163400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 213 | 20241120 | 163300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241120 | 163200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241120 | 163100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241120 | 163000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241120 | 162900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241120 | 162800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241120 | 162700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241120 | 162600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241120 | 162500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241120 | 162400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241120 | 162300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241120 | 162200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241120 | 162100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241120 | 162000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20241120 | 161900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20241120 | 161800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20241120 | 161700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20241120 | 161600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20241120 | 161500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20241120 | 161400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20241120 | 161300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20241120 | 161200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20241120 | 161100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20241120 | 161000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20241120 | 160900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20241120 | 160800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241120 | 160700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241120 | 160600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241120 | 160500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241120 | 160400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 243 | 20241120 | 160300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241120 | 160200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241120 | 160100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241120 | 160000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20241120 | 155900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20241120 | 155800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20241120 | 155700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20241120 | 155600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20241120 | 155500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20241120 | 155400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20241120 | 155300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20241120 | 155200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20241120 | 155100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20241120 | 155000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20241120 | 154900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20241120 | 154800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20241120 | 154700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20241120 | 154600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20241120 | 154500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20241120 | 154400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20241120 | 154300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20241120 | 154200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20241120 | 154100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20241120 | 154000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20241120 | 153900 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20241120 | 153800 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20241120 | 153700 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20241120 | 153600 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20241120 | 153500 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20241120 | 153400 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 273 | 20241120 | 153300 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20241120 | 153200 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20241120 | 153100 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20241120 | 153000 | 59057200895 | 5550 | 5550 | 5550 | 5550 | 69036 |
| 277 | 20241120 | 152900 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20241120 | 152800 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20241120 | 152700 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20241120 | 152600 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20241120 | 152500 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20241120 | 152400 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20241120 | 152300 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20241120 | 152200 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20241120 | 152100 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20241120 | 152000 | 58674051095 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20241120 | 151900 | 58674051095 | 5580 | 5560 | 5620 | 5510 | 52963 |
| 288 | 20241120 | 151800 | 58379275335 | 5560 | 5550 | 5560 | 5530 | 13460 |
| 289 | 20241120 | 151700 | 58304630705 | 5560 | 5530 | 5570 | 5510 | 37417 |
| 290 | 20241120 | 151600 | 58097352185 | 5540 | 5590 | 5590 | 5520 | 31179 |
| 291 | 20241120 | 151500 | 57924468055 | 5570 | 5610 | 5610 | 5570 | 11017 |
| 292 | 20241120 | 151400 | 57862927155 | 5610 | 5600 | 5630 | 5580 | 14923 |
| 293 | 20241120 | 151300 | 57779489405 | 5620 | 5620 | 5640 | 5590 | 15148 |
| 294 | 20241120 | 151200 | 57694504135 | 5640 | 5620 | 5640 | 5600 | 10834 |
| 295 | 20241120 | 151100 | 57633555975 | 5620 | 5630 | 5630 | 5600 | 13281 |
| 296 | 20241120 | 151000 | 57558900605 | 5620 | 5580 | 5620 | 5570 | 12270 |
| 297 | 20241120 | 150900 | 57490188295 | 5570 | 5580 | 5580 | 5570 | 6400 |
| 298 | 20241120 | 150800 | 57454515835 | 5580 | 5590 | 5600 | 5570 | 9044 |
| 299 | 20241120 | 150700 | 57404063435 | 5590 | 5600 | 5610 | 5580 | 8495 |
| 300 | 20241120 | 150600 | 57356551285 | 5600 | 5590 | 5610 | 5570 | 8285 |
| 301 | 20241120 | 150500 | 57310216845 | 5590 | 5590 | 5600 | 5570 | 11379 |
| 302 | 20241120 | 150400 | 57246729605 | 5580 | 5550 | 5600 | 5540 | 32303 |
| 303 | 20241120 | 150300 | 57066967535 | 5540 | 5610 | 5610 | 5540 | 31388 |
| 304 | 20241120 | 150200 | 56892345815 | 5610 | 5580 | 5620 | 5580 | 11860 |
| 305 | 20241120 | 150100 | 56825934885 | 5600 | 5630 | 5630 | 5580 | 21350 |
| 306 | 20241120 | 150000 | 56706403115 | 5620 | 5640 | 5640 | 5620 | 3084 |
| 307 | 20241120 | 145900 | 56689044005 | 5630 | 5620 | 5630 | 5620 | 3974 |
| 308 | 20241120 | 145800 | 56666702155 | 5620 | 5620 | 5640 | 5620 | 5273 |
| 309 | 20241120 | 145700 | 56637026315 | 5630 | 5620 | 5630 | 5590 | 8455 |
| 310 | 20241120 | 145600 | 56589599775 | 5620 | 5650 | 5650 | 5590 | 41982 |
| 311 | 20241120 | 145500 | 56354125585 | 5650 | 5650 | 5650 | 5630 | 9052 |
| 312 | 20241120 | 145400 | 56303124835 | 5650 | 5630 | 5650 | 5620 | 10421 |
| 313 | 20241120 | 145300 | 56244418805 | 5630 | 5610 | 5660 | 5610 | 11603 |
| 314 | 20241120 | 145200 | 56179084125 | 5610 | 5670 | 5690 | 5610 | 23389 |
| 315 | 20241120 | 145100 | 56047000095 | 5700 | 5690 | 5700 | 5660 | 23492 |
| 316 | 20241120 | 145000 | 55913815955 | 5690 | 5680 | 5690 | 5660 | 7702 |
| 317 | 20241120 | 144900 | 55870089535 | 5680 | 5670 | 5680 | 5630 | 23718 |
| 318 | 20241120 | 144800 | 55736137385 | 5660 | 5690 | 5690 | 5660 | 26266 |
| 319 | 20241120 | 144700 | 55587197085 | 5690 | 5690 | 5690 | 5680 | 12756 |
| 320 | 20241120 | 144600 | 55514713715 | 5690 | 5670 | 5740 | 5670 | 24306 |
| 321 | 20241120 | 144500 | 55375973455 | 5680 | 5700 | 5710 | 5660 | 25813 |
| 322 | 20241120 | 144400 | 55229344105 | 5700 | 5750 | 5760 | 5690 | 32629 |
| 323 | 20241120 | 144300 | 55042740605 | 5760 | 5770 | 5770 | 5730 | 13834 |
| 324 | 20241120 | 144200 | 54963241975 | 5770 | 5810 | 5820 | 5760 | 23912 |
| 325 | 20241120 | 144100 | 54824841665 | 5810 | 5820 | 5820 | 5810 | 11339 |
| 326 | 20241120 | 144000 | 54758951935 | 5830 | 5830 | 5850 | 5810 | 21272 |
| 327 | 20241120 | 143900 | 54634919375 | 5840 | 5800 | 5850 | 5800 | 31224 |
| 328 | 20241120 | 143800 | 54453082925 | 5790 | 5770 | 5810 | 5770 | 19063 |
| 329 | 20241120 | 143700 | 54342680775 | 5760 | 5770 | 5790 | 5760 | 12219 |
| 330 | 20241120 | 143600 | 54272181895 | 5780 | 5820 | 5830 | 5770 | 41343 |
| 331 | 20241120 | 143500 | 54032264415 | 5820 | 5760 | 5830 | 5730 | 51605 |
| 332 | 20241120 | 143400 | 53733635745 | 5750 | 5750 | 5780 | 5730 | 34712 |
| 333 | 20241120 | 143300 | 53533793785 | 5750 | 5720 | 5750 | 5710 | 14377 |
| 334 | 20241120 | 143200 | 53451269455 | 5710 | 5710 | 5730 | 5700 | 2429 |
| 335 | 20241120 | 143100 | 53437374225 | 5710 | 5750 | 5750 | 5700 | 20259 |
| 336 | 20241120 | 143000 | 53321268995 | 5750 | 5720 | 5760 | 5720 | 17807 |
| 337 | 20241120 | 142900 | 53218942575 | 5720 | 5710 | 5730 | 5700 | 5046 |
| 338 | 20241120 | 142800 | 53190126055 | 5700 | 5740 | 5750 | 5700 | 8139 |
| 339 | 20241120 | 142700 | 53143552885 | 5740 | 5700 | 5750 | 5700 | 11553 |
| 340 | 20241120 | 142600 | 53077412945 | 5710 | 5730 | 5730 | 5700 | 6675 |
| 341 | 20241120 | 142500 | 53039232535 | 5730 | 5740 | 5760 | 5690 | 40920 |
| 342 | 20241120 | 142400 | 52804763915 | 5750 | 5670 | 5750 | 5670 | 35486 |
| 343 | 20241120 | 142300 | 52602461235 | 5680 | 5620 | 5680 | 5580 | 15576 |
| 344 | 20241120 | 142200 | 52514659325 | 5610 | 5630 | 5650 | 5590 | 13920 |
| 345 | 20241120 | 142100 | 52436542775 | 5630 | 5600 | 5630 | 5590 | 11880 |
| 346 | 20241120 | 142000 | 52369915535 | 5600 | 5650 | 5660 | 5600 | 7535 |
| 347 | 20241120 | 141900 | 52327513655 | 5650 | 5630 | 5670 | 5630 | 7044 |
| 348 | 20241120 | 141800 | 52287694535 | 5630 | 5620 | 5650 | 5610 | 16393 |
| 349 | 20241120 | 141700 | 52195532545 | 5640 | 5670 | 5680 | 5600 | 24243 |
| 350 | 20241120 | 141600 | 52059162825 | 5670 | 5660 | 5680 | 5650 | 8608 |
| 351 | 20241120 | 141500 | 52010421115 | 5660 | 5680 | 5700 | 5660 | 8662 |
| 352 | 20241120 | 141400 | 51961224455 | 5680 | 5720 | 5720 | 5680 | 10173 |
| 353 | 20241120 | 141300 | 51903250955 | 5720 | 5710 | 5730 | 5710 | 8201 |
| 354 | 20241120 | 141200 | 51856356505 | 5710 | 5720 | 5720 | 5700 | 8459 |
| 355 | 20241120 | 141100 | 51808072885 | 5720 | 5650 | 5750 | 5650 | 30712 |
| 356 | 20241120 | 141000 | 51632192575 | 5650 | 5710 | 5720 | 5620 | 37903 |
| 357 | 20241120 | 140900 | 51417072985 | 5710 | 5660 | 5720 | 5660 | 22758 |
| 358 | 20241120 | 140800 | 51287762905 | 5660 | 5720 | 5730 | 5660 | 27678 |
| 359 | 20241120 | 140700 | 51129809575 | 5720 | 5700 | 5740 | 5680 | 26733 |
| 360 | 20241120 | 140600 | 50977118415 | 5700 | 5700 | 5720 | 5690 | 18282 |
| 361 | 20241120 | 140500 | 50872815735 | 5700 | 5660 | 5710 | 5650 | 15630 |
| 362 | 20241120 | 140400 | 50784123305 | 5670 | 5680 | 5700 | 5670 | 13474 |
| 363 | 20241120 | 140300 | 50707648745 | 5680 | 5700 | 5720 | 5660 | 18673 |
| 364 | 20241120 | 140200 | 50601319365 | 5700 | 5710 | 5730 | 5670 | 56634 |
| 365 | 20241120 | 140100 | 50277691695 | 5720 | 5670 | 5720 | 5660 | 40901 |
| 366 | 20241120 | 140000 | 50044844705 | 5670 | 5640 | 5700 | 5630 | 47915 |
| 367 | 20241120 | 135900 | 49773043235 | 5640 | 5630 | 5650 | 5630 | 8330 |
| 368 | 20241120 | 135800 | 49726078065 | 5640 | 5650 | 5660 | 5630 | 22700 |
| 369 | 20241120 | 135700 | 49597822025 | 5650 | 5630 | 5660 | 5620 | 39506 |
| 370 | 20241120 | 135600 | 49374832715 | 5630 | 5630 | 5630 | 5600 | 10986 |
| 371 | 20241120 | 135500 | 49313122175 | 5620 | 5590 | 5640 | 5570 | 25231 |
| 372 | 20241120 | 135400 | 49171619465 | 5590 | 5590 | 5590 | 5580 | 8292 |
| 373 | 20241120 | 135300 | 49125317625 | 5580 | 5600 | 5610 | 5580 | 17353 |
| 374 | 20241120 | 135200 | 49028237935 | 5600 | 5590 | 5610 | 5580 | 17418 |
| 375 | 20241120 | 135100 | 48930780935 | 5580 | 5600 | 5600 | 5570 | 11938 |
| 376 | 20241120 | 135000 | 48864141635 | 5600 | 5580 | 5600 | 5530 | 32182 |
| 377 | 20241120 | 134900 | 48685067905 | 5580 | 5620 | 5620 | 5570 | 26668 |
| 378 | 20241120 | 134800 | 48535559735 | 5620 | 5590 | 5620 | 5580 | 29480 |
| 379 | 20241120 | 134700 | 48370409165 | 5580 | 5570 | 5610 | 5560 | 41777 |
| 380 | 20241120 | 134600 | 48137080815 | 5560 | 5530 | 5560 | 5510 | 21064 |
| 381 | 20241120 | 134500 | 48020521195 | 5540 | 5530 | 5540 | 5520 | 10896 |
| 382 | 20241120 | 134400 | 47960244435 | 5530 | 5550 | 5550 | 5530 | 8728 |
| 383 | 20241120 | 134300 | 47911925695 | 5550 | 5520 | 5560 | 5500 | 39867 |
| 384 | 20241120 | 134200 | 47691671285 | 5530 | 5560 | 5560 | 5520 | 51910 |
| 385 | 20241120 | 134100 | 47404229995 | 5560 | 5580 | 5580 | 5550 | 24118 |
| 386 | 20241120 | 134000 | 47270081755 | 5580 | 5570 | 5580 | 5550 | 38830 |
| 387 | 20241120 | 133900 | 47054000295 | 5560 | 5530 | 5580 | 5520 | 37837 |
| 388 | 20241120 | 133800 | 46843970865 | 5530 | 5550 | 5570 | 5510 | 73275 |
| 389 | 20241120 | 133700 | 46438860145 | 5570 | 5640 | 5680 | 5500 | 183634 |
| 390 | 20241120 | 133600 | 45412843205 | 5630 | 5690 | 5710 | 5630 | 61333 |
| 391 | 20241120 | 133500 | 45065287605 | 5690 | 5630 | 5710 | 5620 | 63800 |
| 392 | 20241120 | 133400 | 44703863665 | 5620 | 5750 | 5780 | 5600 | 138235 |
| 393 | 20241120 | 133300 | 43920240175 | 5760 | 5880 | 5900 | 5720 | 186197 |
| 394 | 20241120 | 133200 | 42845775375 | 5900 | 5880 | 5900 | 5880 | 14176 |
| 395 | 20241120 | 133100 | 42762318885 | 5890 | 5920 | 5940 | 5880 | 36987 |
| 396 | 20241120 | 133000 | 42543524705 | 5920 | 5900 | 5920 | 5890 | 27114 |
| 397 | 20241120 | 132900 | 42383247825 | 5910 | 5900 | 5910 | 5880 | 22080 |
| 398 | 20241120 | 132800 | 42253128735 | 5900 | 5910 | 5910 | 5870 | 24914 |
| 399 | 20241120 | 132700 | 42106458925 | 5890 | 5920 | 5920 | 5890 | 25080 |
| 400 | 20241120 | 132600 | 41958219225 | 5920 | 5900 | 5930 | 5890 | 20689 |
| 401 | 20241120 | 132500 | 41835799545 | 5890 | 5930 | 5930 | 5890 | 51005 |
| 402 | 20241120 | 132400 | 41534189225 | 5930 | 5910 | 5940 | 5890 | 92532 |
| 403 | 20241120 | 132300 | 40986536125 | 5920 | 5920 | 5940 | 5900 | 79558 |
| 404 | 20241120 | 132200 | 40515310415 | 5920 | 5860 | 5940 | 5850 | 108622 |
| 405 | 20241120 | 132100 | 39872898065 | 5860 | 5810 | 5880 | 5800 | 66465 |
| 406 | 20241120 | 132000 | 39483454955 | 5820 | 5820 | 5840 | 5790 | 49354 |
| 407 | 20241120 | 131900 | 39196910945 | 5840 | 5840 | 5850 | 5810 | 26018 |
| 408 | 20241120 | 131800 | 39045271695 | 5850 | 5820 | 5850 | 5810 | 31883 |
| 409 | 20241120 | 131700 | 38859702875 | 5810 | 5830 | 5840 | 5770 | 67510 |
| 410 | 20241120 | 131600 | 38468065435 | 5830 | 5890 | 5890 | 5820 | 41991 |
| 411 | 20241120 | 131500 | 38222467765 | 5880 | 5870 | 5890 | 5870 | 15258 |
| 412 | 20241120 | 131400 | 38132695435 | 5870 | 5850 | 5890 | 5850 | 28485 |
| 413 | 20241120 | 131300 | 37965449175 | 5850 | 5890 | 5890 | 5840 | 26266 |
| 414 | 20241120 | 131200 | 37811525685 | 5890 | 5890 | 5890 | 5870 | 20063 |
| 415 | 20241120 | 131100 | 37693514615 | 5890 | 5920 | 5930 | 5870 | 24380 |
| 416 | 20241120 | 131000 | 37549577505 | 5890 | 5930 | 5940 | 5870 | 64322 |
| 417 | 20241120 | 130900 | 37168802225 | 5930 | 5860 | 5930 | 5840 | 65734 |
| 418 | 20241120 | 130800 | 36781731245 | 5850 | 5840 | 5860 | 5800 | 66579 |
| 419 | 20241120 | 130700 | 36394468495 | 5830 | 5840 | 5860 | 5820 | 32136 |
| 420 | 20241120 | 130600 | 36206956375 | 5840 | 5850 | 5860 | 5830 | 34640 |
| 421 | 20241120 | 130500 | 36004493805 | 5860 | 5900 | 5900 | 5850 | 50578 |
| 422 | 20241120 | 130400 | 35707796885 | 5900 | 5920 | 5920 | 5870 | 27544 |
| 423 | 20241120 | 130300 | 35545397885 | 5900 | 5900 | 5930 | 5870 | 43363 |
| 424 | 20241120 | 130200 | 35289795005 | 5900 | 5910 | 5950 | 5880 | 55723 |
| 425 | 20241120 | 130100 | 34960067605 | 5910 | 5930 | 6000 | 5910 | 65814 |
| 426 | 20241120 | 130000 | 34568285755 | 5920 | 5940 | 5980 | 5920 | 95913 |
| 427 | 20241120 | 125900 | 33996924205 | 5940 | 5960 | 5970 | 5930 | 51590 |
| 428 | 20241120 | 125800 | 33689761345 | 5960 | 5930 | 5980 | 5910 | 112529 |
| 429 | 20241120 | 125700 | 33020057625 | 5920 | 5930 | 5970 | 5900 | 111046 |
| 430 | 20241120 | 125600 | 32360725085 | 5940 | 5830 | 5950 | 5820 | 122469 |
| 431 | 20241120 | 125500 | 31639247675 | 5820 | 5800 | 5830 | 5800 | 17376 |
| 432 | 20241120 | 125400 | 31538134905 | 5810 | 5790 | 5840 | 5790 | 27474 |
| 433 | 20241120 | 125300 | 31378185975 | 5790 | 5820 | 5830 | 5750 | 63815 |
| 434 | 20241120 | 125200 | 31008930235 | 5810 | 5830 | 5840 | 5800 | 35147 |
| 435 | 20241120 | 125100 | 30804158625 | 5830 | 5820 | 5860 | 5780 | 69270 |
| 436 | 20241120 | 125000 | 30400531535 | 5820 | 5810 | 5850 | 5810 | 67902 |
| 437 | 20241120 | 124900 | 30004303955 | 5810 | 5780 | 5840 | 5780 | 39103 |
| 438 | 20241120 | 124800 | 29777288385 | 5790 | 5820 | 5820 | 5700 | 123073 |
| 439 | 20241120 | 124700 | 29068426995 | 5820 | 5850 | 5870 | 5790 | 93186 |
| 440 | 20241120 | 124600 | 28525191295 | 5870 | 5750 | 5890 | 5740 | 127096 |
| 441 | 20241120 | 124500 | 27783753465 | 5750 | 5940 | 6020 | 5720 | 282974 |
| 442 | 20241120 | 124400 | 26124600765 | 5950 | 5990 | 6020 | 5930 | 92427 |
| 443 | 20241120 | 124300 | 25573115185 | 5990 | 6040 | 6050 | 5970 | 106617 |
| 444 | 20241120 | 124200 | 24932170415 | 6040 | 6040 | 6040 | 6020 | 85598 |
| 445 | 20241120 | 124100 | 24415285255 | 6040 | 6040 | 6040 | 6040 | 0 |
| 446 | 20241120 | 124000 | 24415285255 | 6040 | 6020 | 6040 | 6010 | 82743 |
| 447 | 20241120 | 123900 | 23916154585 | 6020 | 5880 | 6020 | 5880 | 158902 |
| 448 | 20241120 | 123800 | 22967103405 | 5890 | 5900 | 5900 | 5870 | 31391 |
| 449 | 20241120 | 123700 | 22782343335 | 5900 | 5880 | 5920 | 5870 | 59215 |
| 450 | 20241120 | 123600 | 22433483525 | 5880 | 5920 | 5930 | 5880 | 48634 |
| 451 | 20241120 | 123500 | 22145911735 | 5920 | 5940 | 5950 | 5910 | 36344 |
| 452 | 20241120 | 123400 | 21930200815 | 5950 | 5940 | 5960 | 5900 | 47977 |
| 453 | 20241120 | 123300 | 21645439585 | 5940 | 5970 | 5980 | 5940 | 47368 |
| 454 | 20241120 | 123200 | 21363370125 | 5970 | 5960 | 6000 | 5950 | 82889 |
| 455 | 20241120 | 123100 | 20868299275 | 5960 | 5950 | 5990 | 5940 | 83356 |
| 456 | 20241120 | 123000 | 20371180905 | 5950 | 5900 | 6000 | 5880 | 125399 |
| 457 | 20241120 | 122900 | 19625150095 | 5910 | 5930 | 6030 | 5900 | 278435 |
| 458 | 20241120 | 122800 | 17962334625 | 5950 | 5890 | 5950 | 5850 | 207511 |
| 459 | 20241120 | 122700 | 16737858345 | 5890 | 5730 | 5890 | 5730 | 107772 |
| 460 | 20241120 | 122600 | 16111173585 | 5730 | 5730 | 5770 | 5710 | 35606 |
| 461 | 20241120 | 122500 | 15906873835 | 5720 | 5760 | 5770 | 5720 | 38414 |
| 462 | 20241120 | 122400 | 15686298425 | 5760 | 5780 | 5790 | 5740 | 51694 |
| 463 | 20241120 | 122300 | 15388644945 | 5790 | 5800 | 5830 | 5770 | 45680 |
| 464 | 20241120 | 122200 | 15124120385 | 5790 | 5820 | 5840 | 5790 | 74561 |
| 465 | 20241120 | 122100 | 14690306385 | 5830 | 5790 | 5850 | 5770 | 97619 |
| 466 | 20241120 | 122000 | 14122658845 | 5800 | 5760 | 5850 | 5760 | 131950 |
| 467 | 20241120 | 121900 | 13355507495 | 5760 | 5730 | 5800 | 5720 | 69597 |
| 468 | 20241120 | 121800 | 12953855125 | 5750 | 5790 | 5790 | 5700 | 64253 |
| 469 | 20241120 | 121700 | 12584619905 | 5790 | 5640 | 5800 | 5640 | 121836 |
| 470 | 20241120 | 121600 | 11885553375 | 5650 | 5620 | 5680 | 5620 | 18041 |
| 471 | 20241120 | 121500 | 11783561315 | 5630 | 5610 | 5670 | 5580 | 22809 |
| 472 | 20241120 | 121400 | 11655137055 | 5610 | 5610 | 5620 | 5560 | 17676 |
| 473 | 20241120 | 121300 | 11556195665 | 5610 | 5600 | 5630 | 5560 | 25243 |
| 474 | 20241120 | 121200 | 11414962325 | 5600 | 5630 | 5660 | 5600 | 20921 |
| 475 | 20241120 | 121100 | 11297149505 | 5640 | 5690 | 5690 | 5610 | 37004 |
| 476 | 20241120 | 121000 | 11088398795 | 5680 | 5690 | 5720 | 5670 | 57319 |
| 477 | 20241120 | 120900 | 10762010435 | 5700 | 5670 | 5750 | 5650 | 111673 |
| 478 | 20241120 | 120800 | 10125535855 | 5670 | 5700 | 5720 | 5610 | 120123 |
| 479 | 20241120 | 120700 | 9443614215 | 5670 | 5570 | 5700 | 5570 | 113883 |
| 480 | 20241120 | 120600 | 8800231085 | 5570 | 5560 | 5600 | 5550 | 13019 |
| 481 | 20241120 | 120500 | 8727530565 | 5570 | 5480 | 5580 | 5470 | 24101 |
| 482 | 20241120 | 120400 | 8594232345 | 5480 | 5510 | 5530 | 5480 | 15295 |
| 483 | 20241120 | 120300 | 8510036815 | 5500 | 5480 | 5530 | 5480 | 6161 |
| 484 | 20241120 | 120200 | 8476119615 | 5480 | 5520 | 5520 | 5480 | 5121 |
| 485 | 20241120 | 120100 | 8447973735 | 5510 | 5540 | 5550 | 5500 | 3587 |
| 486 | 20241120 | 120000 | 8428199405 | 5550 | 5530 | 5590 | 5530 | 30670 |
| 487 | 20241120 | 115900 | 8257623595 | 5520 | 5460 | 5530 | 5460 | 19992 |
| 488 | 20241120 | 115800 | 8147796875 | 5460 | 5510 | 5510 | 5460 | 3296 |
| 489 | 20241120 | 115700 | 8129747995 | 5510 | 5490 | 5520 | 5460 | 12356 |
| 490 | 20241120 | 115600 | 8061886885 | 5490 | 5440 | 5500 | 5440 | 1875 |
| 491 | 20241120 | 115500 | 8051617415 | 5430 | 5470 | 5470 | 5420 | 9019 |
| 492 | 20241120 | 115400 | 8002586115 | 5470 | 5490 | 5490 | 5450 | 5190 |
| 493 | 20241120 | 115300 | 7974183355 | 5480 | 5480 | 5500 | 5480 | 1489 |
| 494 | 20241120 | 115200 | 7966021395 | 5460 | 5520 | 5520 | 5460 | 6431 |
| 495 | 20241120 | 115100 | 7930746685 | 5520 | 5520 | 5530 | 5500 | 9487 |
| 496 | 20241120 | 115000 | 7878494665 | 5510 | 5470 | 5510 | 5420 | 7774 |
| 497 | 20241120 | 114900 | 7835940035 | 5460 | 5490 | 5490 | 5450 | 3453 |
| 498 | 20241120 | 114800 | 7817074035 | 5500 | 5510 | 5510 | 5470 | 3374 |
| 499 | 20241120 | 114700 | 7798563995 | 5500 | 5500 | 5530 | 5470 | 12481 |
| 500 | 20241120 | 114600 | 7729833135 | 5500 | 5420 | 5520 | 5380 | 23545 |
| 501 | 20241120 | 114500 | 7601034445 | 5430 | 5480 | 5490 | 5340 | 38118 |
| 502 | 20241120 | 114400 | 7395096805 | 5490 | 5490 | 5500 | 5450 | 8836 |
| 503 | 20241120 | 114300 | 7346738955 | 5490 | 5510 | 5520 | 5490 | 11005 |
| 504 | 20241120 | 114200 | 7286196355 | 5510 | 5480 | 5510 | 5420 | 40098 |
| 505 | 20241120 | 114100 | 7067491615 | 5480 | 5560 | 5570 | 5450 | 27645 |
| 506 | 20241120 | 114000 | 6915428565 | 5570 | 5580 | 5580 | 5530 | 21121 |
| 507 | 20241120 | 113900 | 6798060775 | 5560 | 5570 | 5620 | 5560 | 25554 |
| 508 | 20241120 | 113800 | 6655117265 | 5570 | 5600 | 5610 | 5540 | 36484 |
| 509 | 20241120 | 113700 | 6451539455 | 5600 | 5590 | 5640 | 5580 | 62110 |
| 510 | 20241120 | 113600 | 6103531745 | 5580 | 5570 | 5600 | 5510 | 59374 |
| 511 | 20241120 | 113500 | 5772516395 | 5570 | 5470 | 5570 | 5450 | 41977 |
| 512 | 20241120 | 113400 | 5541042455 | 5470 | 5510 | 5520 | 5450 | 30235 |
| 513 | 20241120 | 113300 | 5375211245 | 5510 | 5530 | 5540 | 5510 | 12495 |
| 514 | 20241120 | 113200 | 5306203785 | 5550 | 5500 | 5550 | 5500 | 41264 |
| 515 | 20241120 | 113100 | 5078448215 | 5530 | 5500 | 5530 | 5500 | 10459 |
| 516 | 20241120 | 113000 | 5020764705 | 5530 | 5530 | 5530 | 5530 | 0 |
| 517 | 20241120 | 112900 | 5020764705 | 5530 | 5460 | 5530 | 5450 | 44725 |
| 518 | 20241120 | 112800 | 4774909215 | 5460 | 5470 | 5470 | 5430 | 18762 |
| 519 | 20241120 | 112700 | 4672530055 | 5470 | 5430 | 5470 | 5400 | 33626 |
| 520 | 20241120 | 112600 | 4489715325 | 5460 | 5370 | 5480 | 5370 | 48927 |
| 521 | 20241120 | 112500 | 4223450735 | 5370 | 5340 | 5410 | 5330 | 43523 |
| 522 | 20241120 | 112400 | 3989646275 | 5340 | 5330 | 5340 | 5310 | 8161 |
| 523 | 20241120 | 112300 | 3946175025 | 5340 | 5270 | 5340 | 5240 | 67957 |
| 524 | 20241120 | 112200 | 3586347875 | 5270 | 5230 | 5270 | 5230 | 4720 |
| 525 | 20241120 | 112100 | 3561554265 | 5250 | 5220 | 5250 | 5220 | 13053 |
| 526 | 20241120 | 112000 | 3493200425 | 5220 | 5190 | 5220 | 5190 | 5514 |
| 527 | 20241120 | 111900 | 3464451575 | 5190 | 5180 | 5210 | 5180 | 406 |
| 528 | 20241120 | 111800 | 3462346975 | 5180 | 5210 | 5210 | 5180 | 4540 |
| 529 | 20241120 | 111700 | 3438773625 | 5210 | 5220 | 5220 | 5210 | 934 |
| 530 | 20241120 | 111600 | 3433905955 | 5220 | 5200 | 5220 | 5190 | 3040 |
| 531 | 20241120 | 111500 | 3418093615 | 5200 | 5210 | 5210 | 5200 | 1309 |
| 532 | 20241120 | 111400 | 3411277785 | 5210 | 5190 | 5210 | 5190 | 440 |
| 533 | 20241120 | 111300 | 3408990325 | 5190 | 5200 | 5210 | 5190 | 4619 |
| 534 | 20241120 | 111200 | 3384996725 | 5210 | 5220 | 5230 | 5210 | 4069 |
| 535 | 20241120 | 111100 | 3363765765 | 5220 | 5220 | 5230 | 5220 | 6565 |
| 536 | 20241120 | 111000 | 3329450985 | 5210 | 5200 | 5210 | 5190 | 3131 |
| 537 | 20241120 | 110900 | 3313157075 | 5200 | 5180 | 5200 | 5170 | 3113 |
| 538 | 20241120 | 110800 | 3297013165 | 5190 | 5180 | 5190 | 5170 | 2645 |
| 539 | 20241120 | 110700 | 3283311955 | 5180 | 5190 | 5190 | 5180 | 3230 |
| 540 | 20241120 | 110600 | 3266565355 | 5190 | 5210 | 5220 | 5190 | 4839 |
| 541 | 20241120 | 110500 | 3241409165 | 5210 | 5220 | 5240 | 5210 | 6560 |
| 542 | 20241120 | 110400 | 3207145655 | 5220 | 5220 | 5230 | 5210 | 10072 |
| 543 | 20241120 | 110300 | 3154546725 | 5220 | 5170 | 5220 | 5170 | 5383 |
| 544 | 20241120 | 110200 | 3126547985 | 5170 | 5200 | 5210 | 5170 | 8381 |
| 545 | 20241120 | 110100 | 3083072325 | 5200 | 5190 | 5210 | 5170 | 20947 |
| 546 | 20241120 | 110000 | 2974200925 | 5190 | 5180 | 5190 | 5170 | 6621 |
| 547 | 20241120 | 105900 | 2939908335 | 5170 | 5180 | 5200 | 5170 | 8254 |
| 548 | 20241120 | 105800 | 2897081045 | 5180 | 5170 | 5190 | 5160 | 34734 |
| 549 | 20241120 | 105700 | 2717292535 | 5160 | 5130 | 5190 | 5130 | 53457 |
| 550 | 20241120 | 105600 | 2441645425 | 5130 | 5100 | 5130 | 5100 | 27403 |
| 551 | 20241120 | 105500 | 2301624615 | 5100 | 5090 | 5100 | 5090 | 5751 |
| 552 | 20241120 | 105400 | 2272351195 | 5090 | 5080 | 5090 | 5060 | 718 |
| 553 | 20241120 | 105300 | 2268704445 | 5050 | 5070 | 5080 | 5050 | 10873 |
| 554 | 20241120 | 105200 | 2213580625 | 5080 | 5080 | 5100 | 5060 | 25891 |
| 555 | 20241120 | 105100 | 2082036655 | 5080 | 5050 | 5090 | 5050 | 21501 |
| 556 | 20241120 | 105000 | 1973004415 | 5050 | 5050 | 5050 | 5050 | 531 |
| 557 | 20241120 | 104900 | 1970322865 | 5050 | 5040 | 5050 | 5040 | 5988 |
| 558 | 20241120 | 104800 | 1940089115 | 5050 | 5050 | 5050 | 5040 | 6390 |
| 559 | 20241120 | 104700 | 1907821685 | 5040 | 5040 | 5050 | 5040 | 2848 |
| 560 | 20241120 | 104600 | 1893467755 | 5030 | 5030 | 5030 | 5030 | 2962 |
| 561 | 20241120 | 104500 | 1878568895 | 5030 | 5030 | 5030 | 5030 | 1538 |
| 562 | 20241120 | 104400 | 1870832755 | 5030 | 5030 | 5030 | 5030 | 1630 |
| 563 | 20241120 | 104300 | 1862633855 | 5030 | 5020 | 5030 | 5020 | 3559 |
| 564 | 20241120 | 104200 | 1844757705 | 5020 | 5020 | 5030 | 5020 | 1382 |
| 565 | 20241120 | 104100 | 1837819945 | 5020 | 5010 | 5020 | 5010 | 1508 |
| 566 | 20241120 | 104000 | 1830264855 | 5020 | 5020 | 5030 | 5010 | 1499 |
| 567 | 20241120 | 103900 | 1822741875 | 5020 | 5030 | 5030 | 5010 | 45 |
| 568 | 20241120 | 103800 | 1822516155 | 5030 | 5020 | 5030 | 5010 | 2202 |
| 569 | 20241120 | 103700 | 1811480725 | 5030 | 5050 | 5060 | 5030 | 14100 |
| 570 | 20241120 | 103600 | 1740430735 | 5040 | 5050 | 5050 | 5040 | 5269 |
| 571 | 20241120 | 103500 | 1713873285 | 5050 | 5010 | 5050 | 5010 | 21578 |
| 572 | 20241120 | 103400 | 1605357245 | 5010 | 5000 | 5010 | 5000 | 2033 |
| 573 | 20241120 | 103300 | 1595181915 | 5000 | 5000 | 5000 | 5000 | 2040 |
| 574 | 20241120 | 103200 | 1584981915 | 5010 | 5000 | 5010 | 5000 | 2143 |
| 575 | 20241120 | 103100 | 1574265415 | 5000 | 5000 | 5000 | 5000 | 610 |
| 576 | 20241120 | 103000 | 1571215415 | 4990 | 5020 | 5020 | 4990 | 859 |
| 577 | 20241120 | 102900 | 1566907405 | 5020 | 5010 | 5020 | 5010 | 4074 |
| 578 | 20241120 | 102800 | 1546486155 | 5010 | 4990 | 5020 | 4975 | 10884 |
| 579 | 20241120 | 102700 | 1492072205 | 4990 | 4980 | 4990 | 4980 | 3995 |
| 580 | 20241120 | 102600 | 1472159235 | 4980 | 4980 | 4980 | 4970 | 474 |
| 581 | 20241120 | 102500 | 1469801940 | 4980 | 4975 | 4980 | 4975 | 8868 |
| 582 | 20241120 | 102400 | 1425657065 | 4980 | 4975 | 4980 | 4970 | 3519 |
| 583 | 20241120 | 102300 | 1408140170 | 4975 | 4975 | 4975 | 4955 | 103 |
| 584 | 20241120 | 102200 | 1407627805 | 4980 | 4975 | 4980 | 4975 | 4281 |
| 585 | 20241120 | 102100 | 1386314805 | 4975 | 4960 | 4975 | 4960 | 2154 |
| 586 | 20241120 | 102000 | 1375627105 | 4940 | 4940 | 4940 | 4940 | 3000 |
| 587 | 20241120 | 101900 | 1360807105 | 4960 | 4945 | 4960 | 4945 | 6055 |
| 588 | 20241120 | 101800 | 1330783160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 589 | 20241120 | 101700 | 1330783160 | 4960 | 4950 | 4960 | 4950 | 5199 |
| 590 | 20241120 | 101600 | 1305034820 | 4950 | 4945 | 4950 | 4945 | 397 |
| 591 | 20241120 | 101500 | 1303071625 | 4950 | 4950 | 4950 | 4950 | 516 |
| 592 | 20241120 | 101400 | 1300517425 | 4945 | 4945 | 4945 | 4945 | 272 |
| 593 | 20241120 | 101300 | 1299172385 | 4935 | 4935 | 4935 | 4935 | 51 |
| 594 | 20241120 | 101200 | 1298920700 | 4935 | 4935 | 4935 | 4930 | 200 |
| 595 | 20241120 | 101100 | 1297933705 | 4945 | 4945 | 4950 | 4935 | 142 |
| 596 | 20241120 | 101000 | 1297231430 | 4945 | 4945 | 4945 | 4945 | 909 |
| 597 | 20241120 | 100900 | 1292736425 | 4945 | 4945 | 4945 | 4945 | 1214 |
| 598 | 20241120 | 100800 | 1286733195 | 4950 | 4950 | 4950 | 4950 | 712 |
| 599 | 20241120 | 100700 | 1283208795 | 4945 | 4945 | 4945 | 4945 | 340 |
| 600 | 20241120 | 100600 | 1281527495 | 4945 | 4945 | 4945 | 4945 | 1061 |
| 601 | 20241120 | 100500 | 1276280850 | 4940 | 4940 | 4940 | 4940 | 10 |
| 602 | 20241120 | 100400 | 1276231450 | 4950 | 4950 | 4950 | 4950 | 2762 |
| 603 | 20241120 | 100300 | 1262559550 | 4950 | 4950 | 4950 | 4950 | 2 |
| 604 | 20241120 | 100200 | 1262549650 | 4950 | 4950 | 4950 | 4945 | 3482 |
| 605 | 20241120 | 100100 | 1245318665 | 4950 | 4950 | 4955 | 4950 | 2664 |
| 606 | 20241120 | 100000 | 1232131135 | 4950 | 4925 | 4950 | 4925 | 5812 |
| 607 | 20241120 | 095900 | 1203429720 | 4920 | 4925 | 4925 | 4920 | 1010 |
| 608 | 20241120 | 095800 | 1198460480 | 4925 | 4925 | 4925 | 4925 | 420 |
| 609 | 20241120 | 095700 | 1196391980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 610 | 20241120 | 095600 | 1196391980 | 4930 | 4930 | 4930 | 4930 | 0 |
| 611 | 20241120 | 095500 | 1196391980 | 4930 | 4910 | 4930 | 4910 | 29 |
| 612 | 20241120 | 095400 | 1196249510 | 4910 | 4910 | 4925 | 4910 | 2393 |
| 613 | 20241120 | 095300 | 1184495040 | 4920 | 4920 | 4920 | 4920 | 253 |
| 614 | 20241120 | 095200 | 1183250280 | 4920 | 4920 | 4920 | 4920 | 1050 |
| 615 | 20241120 | 095100 | 1178084280 | 4920 | 4920 | 4920 | 4920 | 1 |
| 616 | 20241120 | 095000 | 1178079360 | 4925 | 4915 | 4925 | 4915 | 557 |
| 617 | 20241120 | 094900 | 1175339925 | 4925 | 4925 | 4925 | 4925 | 0 |
| 618 | 20241120 | 094800 | 1175339925 | 4925 | 4905 | 4925 | 4900 | 1615 |
| 619 | 20241120 | 094700 | 1167423435 | 4905 | 4930 | 4930 | 4905 | 31 |
| 620 | 20241120 | 094600 | 1167271355 | 4910 | 4915 | 4915 | 4910 | 1551 |
| 621 | 20241120 | 094500 | 1159653195 | 4935 | 4920 | 4935 | 4915 | 514 |
| 622 | 20241120 | 094400 | 1157124880 | 4935 | 4935 | 4935 | 4935 | 142 |
| 623 | 20241120 | 094300 | 1156424110 | 4935 | 4935 | 4935 | 4915 | 2664 |
| 624 | 20241120 | 094200 | 1143318110 | 4935 | 4935 | 4935 | 4930 | 217 |
| 625 | 20241120 | 094100 | 1142248215 | 4940 | 4940 | 4940 | 4925 | 828 |
| 626 | 20241120 | 094000 | 1138166440 | 4940 | 4940 | 4940 | 4940 | 168 |
| 627 | 20241120 | 093900 | 1137336520 | 4940 | 4940 | 4940 | 4940 | 505 |
| 628 | 20241120 | 093800 | 1134841820 | 4940 | 4940 | 4940 | 4940 | 106 |
| 629 | 20241120 | 093700 | 1134318180 | 4915 | 4940 | 4940 | 4915 | 15694 |
| 630 | 20241120 | 093600 | 1056975770 | 4935 | 4950 | 4950 | 4935 | 1137 |
| 631 | 20241120 | 093500 | 1051357990 | 4950 | 4950 | 4950 | 4950 | 2031 |
| 632 | 20241120 | 093400 | 1041304540 | 4950 | 4950 | 4950 | 4935 | 5 |
| 633 | 20241120 | 093300 | 1041279805 | 4935 | 4950 | 4950 | 4935 | 1299 |
| 634 | 20241120 | 093200 | 1034868835 | 4950 | 4950 | 4950 | 4950 | 7085 |
| 635 | 20241120 | 093100 | 999798085 | 4935 | 4940 | 4950 | 4930 | 1295 |
| 636 | 20241120 | 093000 | 993399755 | 4955 | 4945 | 4955 | 4945 | 810 |
| 637 | 20241120 | 092900 | 989390295 | 4945 | 4940 | 4945 | 4940 | 2551 |
| 638 | 20241120 | 092800 | 976775605 | 4940 | 4955 | 4955 | 4940 | 2580 |
| 639 | 20241120 | 092700 | 964020815 | 4955 | 4945 | 4955 | 4945 | 3346 |
| 640 | 20241120 | 092600 | 947454265 | 4945 | 4940 | 4945 | 4940 | 7154 |
| 641 | 20241120 | 092500 | 912093480 | 4915 | 4935 | 4940 | 4915 | 1340 |
| 642 | 20241120 | 092400 | 905477805 | 4935 | 4915 | 4935 | 4910 | 1463 |
| 643 | 20241120 | 092300 | 898280125 | 4940 | 4930 | 4940 | 4930 | 5263 |
| 644 | 20241120 | 092200 | 872280915 | 4905 | 4895 | 4950 | 4895 | 8882 |
| 645 | 20241120 | 092100 | 828674200 | 4875 | 4900 | 4900 | 4875 | 267 |
| 646 | 20241120 | 092000 | 827370185 | 4900 | 4880 | 4900 | 4880 | 94 |
| 647 | 20241120 | 091900 | 826911445 | 4875 | 4865 | 4875 | 4865 | 782 |
| 648 | 20241120 | 091800 | 823099875 | 4855 | 4860 | 4860 | 4855 | 400 |
| 649 | 20241120 | 091700 | 821157870 | 4850 | 4850 | 4850 | 4850 | 0 |
| 650 | 20241120 | 091600 | 821157870 | 4850 | 4855 | 4865 | 4850 | 2377 |
| 651 | 20241120 | 091500 | 809621030 | 4850 | 4870 | 4870 | 4850 | 2008 |
| 652 | 20241120 | 091400 | 799875520 | 4870 | 4880 | 4880 | 4870 | 932 |
| 653 | 20241120 | 091300 | 795334520 | 4875 | 4860 | 4875 | 4860 | 2540 |
| 654 | 20241120 | 091200 | 782981760 | 4845 | 4865 | 4865 | 4845 | 7866 |
| 655 | 20241120 | 091100 | 744796145 | 4865 | 4870 | 4870 | 4865 | 2407 |
| 656 | 20241120 | 091000 | 733080245 | 4870 | 4870 | 4870 | 4870 | 2842 |
| 657 | 20241120 | 090900 | 719239705 | 4870 | 4880 | 4910 | 4870 | 4901 |
| 658 | 20241120 | 090800 | 695308270 | 4880 | 4910 | 4910 | 4870 | 5897 |
| 659 | 20241120 | 090700 | 666509340 | 4890 | 4910 | 4915 | 4890 | 18285 |
| 660 | 20241120 | 090600 | 576880360 | 4910 | 4965 | 4965 | 4910 | 10093 |
| 661 | 20241120 | 090500 | 526994915 | 4970 | 4965 | 4975 | 4955 | 7339 |
| 662 | 20241120 | 090400 | 490575360 | 4965 | 4985 | 4985 | 4950 | 24261 |
| 663 | 20241120 | 090300 | 370141940 | 4990 | 5010 | 5020 | 4990 | 10912 |
| 664 | 20241120 | 090200 | 315495230 | 5010 | 4985 | 5010 | 4985 | 4763 |
| 665 | 20241120 | 090100 | 291728920 | 5010 | 5000 | 5020 | 4990 | 8490 |
| 666 | 20241120 | 090000 | 249269270 | 5020 | 5030 | 5040 | 4965 | 49665 |